OFFICIAL LIST

4201 Trading Session

GSE STOCK I NDI CES
GSE
Composite GSE Financial
I ndex (GSE- Stocks I ndex
CI )
(GSE-FSI )

Monday, March 17, 2014

PREVI OUS 14/03/2014) =

2,403.27

CURRENT 17/03/2014) =

2,402.47
0.8 points

CHANGE-YEAR TO
DATE (Jan 01, 2014- M ar
17, 2014)

11.99%

This Week in Focus

SHARES

Monday

Date

Volume

Value GH

GSE Composite
Index
(GSE-CI)

Market Capitalization
GH million

17-Mar-14

173,402

550,585.11

2,402.47

58,771.70

Tuesday
Wednesday
Thursday
Friday

BONDS
Date

Monday

17-Mar-14

GOG
BONDS
Value Traded
GHm
2.18

CORPORATE
BONDS
Value Traded
GHm

US$ 1b Eurobond

0.00

Price/Yield
91.5/9.147

Tuesday
Wednesday
Thursday
Friday
NB:Refer to Pages 5 and 6 for details of bonds that were traded

Notes/Announcements
1. Additional listing and trading of 2 year and 7 year Government of Ghana Bonds with value GH110,612,206 and GH101,565,000 issued betwee n 2nd July to 13th September 2013.

2.The issued ordinary shares of GOIL has increased to 252,223,490 million. This is as a result of a bonus issue of a ratio of 0.20 new shares for every 1 existing share.
3. The issued ordinary shares of AGA increased to 402,315,369 as at October 30, 2013. This was as a result of the issue and lis ting of additional ordinary shares in October 2013 on the Johannesburg Securities Exchange,
South Africa.
4.The Exchange has admitted to its Official List, the Government of Ghana's 2 -year note valued at GH431,001,957, 5 -Year valued at GH649,956,00 and 7 -Year Treasury Notes and Bonds valued at GH100,155,000.
All these were issued from September 16 2013 to December 30, 2013.

Enquiries to: General Manager

Ghana Stock Exchange
5th & 6th Floors Cedi House, Liberia Road, Accra
Tel: 021 669908, 669914, 669935
Fax: 021 669913

2,147.49
2,144.66
2.83 points

20.04%

OFFICIAL LIST
4201 Trading Session

ODD LOT
ISIN

Monday, March 17, 2014

Share Code

Total Shares
Traded

No.

Equities
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32

African Champion Industries Ltd

AngloGold Ashanti Ltd.
Aluworks Limited
Ayrton Drug Manufacturing Ltd.
Benso Oil Palm Plantation
Cal Bank Ltd
Clydestone (Ghana) Ltd.
Camelot Ghana Ltd.
Cocoa Processing Co. Ltd.
Ecobank Ghana Ltd.
Enterprise Group Ltd.
Ecobank Transnational Inc.
Fan Milk Ltd.
Ghana Commercial Bank Ltd.
Guinness Ghana Breweries Ltd.
Ghana Oil Company Limited
Golden Star Resources Ltd.
Golden Web Ltd.
HFC Bank (Ghana) Ltd.
Mechanical Llyod Co. Ltd.
Pioneer Kitchenware Ltd.
Produce Buying Company Ltd.
PZ Cussons Ghana Ltd.
Standard Chartered Bank Gh. Ltd.
SIC Insurance Company Ltd.
Starwin Products Ltd.
Societe Generale Ghana Limited
Sam Woode Ltd.
Trust Bank Ltd. (The Gambia)
Total Petroleum Ghana Ltd.
Transaction Solutions (Ghana) Ltd.
Tullow Oil Plc

GH0000000193
GH0000000607
GH0000000037
GH0000000672
GH0000000581
GH0000000649
GH0000000573
GH0000000227
GH0000000540
GH0000000680
GH0000001001
GH0000000698
GH0000000078
GH0000000094
GH0000000102
GH0000000722
GH0000000748
GH0000000631
GH0000000110
GH0000000136
GH0000000151
GH0000000169
GH0000000177
GH0000000185
GH0000000730
GH0000000623
GH0000000201
GH0000000516
GH0000000532
GH0000000144
GH0000000706
GH0000001050

ACI
AGA
ALW
AYRTN
BOPP
CAL
CLYD
CMLT
CPC
EBG
EGL
ETI
FML
GCB
GGBL
GOIL
GSR
GWEB
HFC
MLC
PKL
PBC
PZC
SCB
SIC
SPL
SOGEGH
SWL
TBL
TOTAL
TRANSOL
TLW

0
0
0
0
73
283
0
0
0
76
715
50
0
143
0
14
0
0
0
20
0
100
31
0
0
0
0
0
0
173
0
4

ACI
AGA
ALW
AYRTN
BOPP
CAL
CLYD
CMLT
CPC
EBG
EGL
ETI
FML
GCB
GGBL
GOIL
GSR
GWEB
HFC
MLC
PKL
PBC
PZC
SCB
SIC
SPL
SOGEGH
SWL
TBL
TOTAL
TRANSOL
TLW

33
34

Unilever Ghana Ltd.

UT Bank Ltd

GH0000000219
GH0000000755

UNIL
UTB

0
0

UNIL
UTB

Depository shares
AngloGold Ashanti Depository Shares

GH0000000615

Sub-Total
AADS

1,682
0

AADS

Preference Shares
Standard Chartered Bank Preference Shares

GH0000000664

SCB PREF

Grand Total

SCB PREF

1,682

OFFICIAL LIST
4201 Trading Session

SHARES
Year
High
(GH)
ISIN

No.

Year Low
Previous
(GH) Closing Price VWAP (GH)

Monday March 17 2014

Opening
Price
(GH)

Last
Transaction
Price (GH)

Closing Price VWAP

(GH)

Price
Change
(GH)

Closing
Closing
Bid Price Offer Price
(GH)
(GH)

Total Shares
Traded

Total Value
Traded (GH)

0.00

0.00

1,000
3,500
1,300
35,400
0
0
0
27,000
16,300
4,600
12,000
29,100
0
37,200
0
0
200
600
0
0
0

60.00
630.00
3,965.00
36,109.00
0.00
0.00
0.00
209,250.00
39,120.00
1,058.00
89,191.00
119,316.00
0.00
28,891.00
0.00
0.00
224.00
222.00
0.00
0.00
0.00

20
0
0
200
0
0
3,100
0

402.80
0.00
0.00
200.00
0.00
0.00
16,957.00
0.00

0.00

0
200

0.00
92.00

Share Code

Equities
0.06

African Champion Ltd

GH0000000193

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

AngloGold Ashanti Ltd.

Aluworks Limited
Ayrton Drug Manufacturing Ltd.
Benso Oil Palm Plantation
Cal Bank Ltd
Clydestone (Ghana) Ltd.
Camelot Ghana Ltd.
Cocoa Processing Co. Ltd.
Ecobank Ghana Ltd.
Enterprise Group Ltd.
Ecobank Transnational Inc.
Fan Milk Ltd.
Ghana Commercial Bank Ltd.
Guinness Ghana Breweries Ltd.
Ghana Oil Company Limited
Golden Star Resources Ltd.
Golden Web Ltd
HFC Bank (Ghana) Ltd.
Mechanical Lloyd Co. Ltd.
Pioneer Kitchenware Ltd.
Produce Buying Company Ltd.

GH0000000607
GH0000000037
GH0000000672
GH0000000581
GH0000000649
GH0000000573
GH0000000227
GH0000000540
GH0000000680
GH0000001001
TG0000000132
GH0000000078
GH0000000094
GH0000000102
GH0000000722
GH0000000748
GH0000000631
GH0000000110
GH0000000136
GH0000000151
GH0000000169

ACI
AGA
ALW
AYRTN
BOPP
CAL
CLYD
CMLT
CPC
EBG
EGL
ETI
FML
GCB
GGBL
GOIL
GSR
GWEB
HFC
MLC
PKL
PBC

0.06
37.00
0.06
0.18
3.30
1.04
0.04
0.16
0.02
7.98
2.50
0.24
7.43
5.05
6.20
0.89
2.75
0.04
1.12
0.39
0.06
0.17

0.06
37.00
0.05
0.17
2.98
0.89
0.04
0.16
0.02
5.61
1.86
0.19
6.62
4.09
5.92
0.75
2.75
0.04
0.94
0.33
0.06
0.16

0.06
37.00
0.06
0.17
3.00
1.02
0.04
0.16
0.02
7.78
2.40
0.23
7.42
4.10
5.92
0.78
2.75
0.04
1.12
0.38
0.06
0.16

0.06
37.00
0.06
0.17
3.00
1.02
0.04
0.16
0.02
7.78
2.40
0.23
7.42
4.10
5.92
0.78
2.75
0.04
1.12
0.38
0.06
0.16

0.06
37.00
0.06
0.18
3.05
1.02
0.04
0.16
0.02
7.75
2.40
0.23
7.43
4.10
5.92
0.78
2.75
0.04
1.12
0.37
0.06
0.16

0.06
37.00
0.06
0.18
3.05
1.02
0.04
0.16
0.02
7.75
2.40
0.23
7.43
4.10
5.92
0.78
2.75
0.04
1.12
0.37
0.06
0.16

0.00
0.00
0.00
0.01
0.05
0.00
0.00
0.00
0.00
-0.03
0.00
0.00
0.01
0.00
0.00
0.00
0.00
0.00
0.00
-0.01
0.00
0.00

23
24
25
26
27
28
29
30

PZ Cussons Ghana Ltd.

Standard Chartered Bank Gh. Ltd.
SIC Insurance Company Ltd.
Starwin Products Ltd.
Societe Generale Ghana Limited
Sam Woode Ltd.
Trust Bank Gambia Ltd
Total Petroleum Ghana Ltd.

GH0000000177
GH0000000185
GH0000000730
GH0000000623
GH0000000201
GH0000000516
GH0000000532
GH0000000144

PZC
SCB
SIC
SPL
SOGEGH
SWL
TBL
TOTAL

0.79
20.56
0.49
0.04
1.17
0.03
0.35
5.47

0.64
14.94
0.39
0.03
0.75
0.03
0.25
5.02

0.64
20.16
0.49
0.04
1.00
0.03
0.25
5.45

0.64
20.16
0.49
0.04
1.00
0.03
0.25
5.45

0.64
20.14
0.49
0.04
1.00
0.03
0.25
5.47

0.64
20.14
0.49
0.04
1.00
0.03
0.25
5.47

0.00
-0.02
0.00
0.00
0.00
0.00
0.00
0.02

31

Transaction Solutions (Ghana) Ltd.

GH0000000706

TRANSOL

0.03

0.03

0.03

0.03

0.03

0.03

0.00

32
33
34

Tullow Oil Plc

Unilever Ghana Ltd.
UT BankLtd

GH0000001050
GH0000000219
GH0000000755

TLW
UNIL
UTB

34.98
18.31
0.49

30.00
18.09
0.44

30.25
18.09
0.46

30.25
18.09
0.46

30.25
18.09
0.46

30.25
18.09
0.46

0.00
0.00
0.00
0.00

30.26
18.09
0.46

AngloGold Ashanti Depository Shares GH0000000615

AADS

0.52

0.52

0.52

0.52

0.52

0.52

0.00

0.52

Depository shares
Preference Shares

0.01

0.06
3.15
1.02
0.04
0.16
0.02
7.74

0.22

0.24

4.10

4.12
5.91
0.85
2.34

0.78

1.12
0.35
0.16

1.13
0.38
0.06
0.17

0.49
0.03
0.98

0.64
20.14
0.50
0.04
0.99

0.24
5.47

6.06

0.00

Standard Chartered Bank Preference

Shares
GH0000000664

SCB PREF

0.52

0.52

0.52

0.52

0.52

0.52

Exchange Tradeable Funds(ETFs)

NewGold

0.05
0.18
3.05
0.99

0.00

0.52

ACI
AGA
ALW
AYRTN
BOPP
CAL
CLYD
CMLT
CPC
EBG
EGL
ETI
FML
GCB
GGBL
GOIL
GSR
GWEB
HFC
MLC
PKL
PBC
PZC
SCB
SIC
SPL
SOGEGH
SWL
TBL
TOTAL
TRANSOL
TLW
UNIL
UTB

0.00

171,720

545,687.80

0.00

SCB PREF

0.00

GLD

171,720.00

545,687.80

AADS

0.00
ZAE000060067

GLD

26.13

26.13

23.00

23.00

23.00

1.

23.00

0.00

The year high and year low on the Official List now reflect intra -day prices, not only closing prices.
2. The closing bid is the highest price of an unfulfilled (open) order to buy at the end of the trading session. The closin g offer is the lowest price of an unfulfilled (open) order to sell at the end of the trading session. If
either the closing bid or closing offer column is blank, there were no such orders that were unfulfilled at the end of tradin g.
3. AngloGold Ashanti shares are denoted by AGA and AngloGold Ashanti Depository shares are denoted by AADs. One hundred (100) A ADs is equivalent to one (1) AGA.
4. Price Change is calculated based on previous closing price and current closing price.

26.35

Profile of Listed Companies

After 4201 Trading Session on Monday, March 17 2014
Company

I ssued Shar es (mil.)

M ar ket Capt. GH
million

EPS and PE r atios ar e based on

r esults for the per iod

Div. per shar e for

last fin. year
GH

Div.

Y ield %

EPS

GH

P/E Ratio

Equities

ACI

36.50

2.19

3 MTHS- 30/03/2012

AGA

401.34

14,849.45

HLYR - 30/06/2013p

2
3

AADs in shares
ALW

0.98
236.69

50.90
14.20

HLYR - 30/06/2013p
HLYR - 30/06/2013p

AYRTN

215.00

38.70

3 MTHS- 31/12/2013

5
6

BOPP
CAL

34.80
548.26

106.14
559.23

FLYR - 31/12/2013p
FLYR - 31/12/2013p

CLYD

34.00

1.36

CMLT

6.54

CPC

10

-0.0535

n.m.

ACI

-0.3320

n.m.

AGA

0.00

-0.0118

n.m.

0.00

0.0064

28

AYRTN

3.43

18
6

BOPP

0.0350

0.1668
0.1686

HLYR - 30/06/2013p

0.0000

0.00

0.0049

CLYD

1.05

HLYR - 30/06/2013p

0.0000

0.00

0.0180

CMLT

2,038.07

40.76

HLYR - 31/03/2013p

0.00

-0.0017

n.m.

CPC

EBG

293.23

2,272.52

9 MTHS- 30/09/2013p

3.74

0.5844

13

EBG

11

EGL

127.83

306.80

9 MTHS- 30/09/2013p

0.00

0.4038

EGL

12

ETI

15,963.02

3,671.49

9 MTHS- 30/09/2013p

0.00

0.0410

ETI

13

FML

116.21

863.42

FLYR - 31/12/2013p

0.00

0.1839

40

FML

14

GCB

265.00

1,086.50

9 MTHS- 30/09/2013p

2.94

0.6704

GCB

15

GGBL

211.34

1,251.12

9 MTHS- 30/09/2013p

0.00

0.0010

n.m.

16

GOIL

252.22

196.73

FLYR - 31/12/2013p

0.0570

14

17
18
19
20
21

255.43
35.00
296.36
50.10
33.34

702.42
1.40
331.92
18.54
2.00

HLYR - 30/06/2013p
HLYR - 30/06/2013p
9 MTHS- 30/09/2013p
HLYR - 30/06/2013p
HLYR - 30/06/2013p

0.0000
0.0000

0.00
0.00
0.00
0.00
0.00

-0.9381
-0.0245
0.1129
0.0360
-0.0101

n.m.
n.m.
10
10
n.m.

GSR

22
23
24
25

GSR
GWEB
HFC
MLC
PKL
PBC
PZC
SCB
SIC

480.00
168.00
115.51
195.65

76.80
107.52
2,326.32
95.87

HLYR - 31/03/2013p
HLYR - 30/11/2013p
9 MTHS- 30/09/2013p
HLYR - 30/06/2013p

0.0088
0.0226
0.4700

5.50
3.53
2.33
0.00

0.0298
-0.0010
1.6694
0.0231

5
n.m.
12
21

PBC

26

SPL

74.08

2.96

FLYR - 31/12/2013p

0.00

0.0056

SPL

27

SOGEGH

333.89

333.89

9 MTHS- 30/09/2013p

0.0400

4.00

0.1034

10

SOGEGH

28
29
30
31
32

SWL
TBL
TOTAL
TRANSOL
TLW

21.83
200.00
111.87
80.00
906.96

0.65
50.00
611.95
2.40
27,435.66

HLYR - 30/06/2013p
FLYR - 31/12/2013p
HLYR - 30/06/2013p
HLYR - 30/06/2013p
HLYR- 31/12/2013p

0.0000

0.00
0.00
12.61
0.00
0.00

0.0025
0.0459
0.3605
0.0019
1.3148

12
5
15
16
23

SWL

33

UNIL

62.50

1,130.63

9 MTHS- 30/09/2013p

0.2560

1.42

0.3892

46

UNIL

34

UTB

456.31

209.90
58,753.41

9 MTHS- 30/09/2013p

0.0200

4.35

0.0465

10

UTB

17.48

9.09

Subtotal

0.0000

AADs in shares

0.0000

0.2900

0.1400

0.6900
0.0000

ALW

CAL

GGBL
GOIL

GWEB
HFC
MLC
PKL

PZC
SCB
SIC

TBL
TOTAL
TRANSOL
TLW

Preference Shares
SCB PREF

0.0671

Exchange Tradeable Funds(ETF)

GLD

0.40

9.20
58,771.70

Notes:
1. (a) HFYR means half year results. (b) FLYRa means full year audited results. (c) FLYRp means full year preliminary and unaudited results.
2. Results which are not for a full year have been annualized unless otherwise stated.
3. Where full year results are available but no dividend decision taken, the dividend per share column is left blank. In the case where half year results are indicated, the dividend is in
respect of the previous year.
4. NM means not meaningful.

SCB PREF

BONDS

4201 Trading Session

Monday, March 17, 2014

7 Year Government of Ghana Bonds

ISIN

Value GH
million

Bond Description
Coupon %
Maturity

Current
Yield (%)

Bid Price
(%)

Offer Price
(%)

Closing Price Value Traded

(%)
GH million

1342

GHGGOG013633

101.57

17.50 17/8/2020

0.00000

1355

GHGGOG033341

100.16

18.00

0.00000

5 Year Government of Ghana Bonds

ISIN

Value GH
million

Bond Description
Coupon %
Maturity

Current
Yield (%)

Bid Price
(%)

Offer Price
(%)

Closing Price Value Traded

(%)
GH million

0.00000

5003

GHGGOG025438

305.34

14.25 25/07/2016

5004

GHGGOG027558

267.28

26.00 5/6/2017

5005

GHGGOG028333

898.63

23.00 21/08/2017

99.9450

0.33096

1347

GHGGOG032681

649.96

19.40 24/09/2018

85.9970

0.19476

0.00000

3 Year Government of Ghana Bonds

Value GH
million
Issu e No .

1221
1226
1264
1277
1299
1310
1318
1330

Bond Description
Coupon %
Maturity

Current
Yield (%)

Bid Price
(%)

Offer Price
(%)

Closing Price Value Traded

(%)
GH million

ISIN

GHGGOG024860
GHGGOG025073
GHGGOG026766
GHGGOG027400
GHGGOG029117
GHGGOG029927
GHGGOG030495
GHGGOG031378

320.00
216.38
219.75
534.16
1,465.91
402.07
416.00
489.40

12.39 28/04/2014
13.00
2/6/2014
14.99 23/2/2015
24.00 25/5/2015
21.00 26/10/2015
16.73
11/1/16
16.90
7/3/16
19.24
5/30/16

97.8669

0.00000
0.00000
0.00000
1.50000
0.00000
0.00000
0.00000
0.00000

2 Year Government of Ghana Bonds

Value
GH
million

Issu e No .

Coupon %

Current
Maturity Yield (%)

Bid Price
(%)

Offer Price
(%)

Closing Price
%

Value Traded
GH million

1309
1310

GHGGOG029877
GHGGOG029968

10.41
184.97

23.00
23.00

1/5/2015
1/12/2015

0.00000

1311

GHGGOG030032

225.96

23.00

1/19/2015

0.00000

1312
1313

GHGGOG030107
GHGGOG030172

31.80
46.47

23.00
23.00

1/26/2015
2/2/2015

0.00000

1314
1315

GHGGOG030248
GHGGOG030313

193.15
69.21

23.00
23.00

2/9/2015
2/16/2015

0.00000

1316
1317

GHGGOG030388
GHGGOG030453

30.08
86.96

23.00
23.00

2/23/2015
3/2/2015

0.00000

1318
1319
1320

GHGGOG030537
GHGGOG030602
GHGGOG030685

13.31
44.27
55.81

22.70
22.70
22.70

3/9/2015
3/16/2015
3/23/2015

0.00000

1321

GHGGOG030750

9.51

22.50

3/30/2015

0.00000

1322

GHGGOG030826

5.32

22.50

4/6/2015

0.00000

1323
1324

GHGGOG030891
GHGGOG030966

226.87
71.55

22.40
22.40

4/13/2015
4/20/2015

0.00000

1325
1326

GHGGOG031030
GHGGOG031105

5.96
6.02

22.40
22.40

4/27/2015
5/4/2015

0.00000

1327

GHGGOG031170

5.05

22.40

5/11/2015

0.00000

1328
1329

GHGGOG031246
GHGGOG031311

251.67
15.21

22.40
22.40

5/18/2015
5/25/2015

0.00000

1330
1331
1332
1333

GHGGOG031410
GHGGOG031493
GHGGOG031568
GHGGOG031634

82.12
40.96
32.55
24.13

22.40
22.30
22.30
22.30

6/1/2015
6/8/2015
6/15/2015
6/22/2015

0.00000

1334
1335
1336

GHGGOG031717
GHGGOG031782
GHGGOG031865

12.68
1.48
3.43

22.30
22.30
22.30

6/29/2015
7/6/2015
7/13/2015

0.00000

1337
1338
1339
1340

GHGGOG031931
GHGGOG032004
GHGGOG032095
GHGGOG032160

5.07
32.46
3.24
5.41

22.30
22.20
22.20
22.00

7/20/2015
7/27/2015
8/3/2015
8/10/2015

0.00000

1341

GHGGOG032236

4.41

22.00

8/17/2015

0.00000

1342
1343
1344

GHGGOG032319
GHGGOG032400
GHGGOG032509

6.85
40.21
8.05

21.95
21.95
21.70

8/24/2015
8/31/2015
9/7/2015

0.00000

1345
1346
1347
1348
1349

GHGGOG032574
GHGGOG032640
GHGGOG032764
GHGGOG032830
GHGGOG032905

14.91
26.40
28.07
59.98
82.78

21.20 14/09/2015
21.00 21/9/2015
20.50 28/9/2015
20.00 5/10/2015
20.00 12/10/2015

0.00000

1350
1351
1352
1353
1354
1355
1356

GHGGOG032970
GHGGOG0333085
GHGGOG033150
GHGGOG032972
GHGGOG032973
GHGGOG032974
GHGGOG033457

37.14
20.54
22.85
55.17
5.83
12.63
7.69

19.50
19.30
20.50
18.95
18.20
18.20
18.00

19/10/2015
26/10/2015
2/11/2015
19/11/2015
19/10/2018
23/11/2015
30/11/2015

0.00000

1357
1358
1359
1361

GHGGOG033523
GHGGOG033614
GHGGOG033689
GHGGOG033762

23.28
11.89
21.49
0.36

17.50 7/12/2015
14/12/2015/13/2015
17.00
17.00 21/12/2015
16.80 28/12/2015

0.00000

0.00000

0.00000
0.00000
0.00000
0.00000
0.00000

0.00000
0.00000

0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000

0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000

BONDS

4201 Trading Session

Monday, March 17, 2014

2 Year Government of Ghana Bonds

Issue No.

ISIN

Value
GH
million

1262

GHGGOG026717

0.91

1263

GHGGOG026758

1264

GHGGOG026808

2.53

1265

GHGGOG026840

1266

GHGGOG026915

1267

Coupon % Maturity

12.60

Current
Yield (%)

Bid Price
(%)

Offer Price Closing Price

(%)
%

Value Traded
GH million

10/2/2014

0.0000

12.60 17/02/2014

0.0000

12.70 24/02/2014

0.0000

3.51

12.60

3/3/2014

0.0000

4.11

12.60

10/3/2014

0.0000

GHGGOG026964

5.20

13.10

17/3/2014

0.0000

1268

GHGGOG027012

7.89

13.60

24/3/2014

0.0000

1269

GHGGOG027061

1.06

13.60

31/3/2014

0.0000

1270

GHGGOG027103

17.33

14.00

7/4/2014

0.0000

1271

GHGGOG027145

5.19

14.90

14/4/2014

0.0000

1272

GHGGOG027194

2.07

14.80

21/4/2014

0.0000

1273

GHGGOG027236

23.70

16.00

28/4/2014

0.0000

1274

GHGGOG027285

109.22

16.00

5/5/2014

0.0000

1275

GHGGOG027327

1.47

16.00

12/5/2014

0.0000

1276

GHGGOG027392

33.65

21.15

19/5/2014

0.0000

1277

GHGGOG027442

20.94

21.15

26/5/2014

0.0000

1278

GHGGOG027517

31.88

23.00

2/6/2014

0.0000

1279

GHGGOG027590

3.49

23.00

9/6/2014

0.0000

1280

GHGGOG027665

25.64

23.00

16/6/2014

0.0000

1281

GHGGOG027731

19.75

23.00

23/6/2014

0.0000

1282

GHGGOG027806

18.64

23.00 30/06/2014

0.0000

1283

GHGGOG027871

37.26

23.00

7/7/2014

0.0000

1284

GHGGOG027947

24.65

23.00 14/07/2014

0.0000

1285

GHGGOG028010

35.60

23.00 21/07/2014

0.0000

1286

GHGGOG028085

43.97

23.00 28/07/2014

0.0000

1287

GHGGOG028150

80.96

23.00

4/8/2014

0.0000

1288

GHGGOG028226

27.59

23.00

11/8/2014

1289

GHGGOG028291

10.47

23.00 18/08/2014

0.0000

1290

GHGGOG028374

106.38

23.00 28/08/2014

0.0000

1291

GHGGOG028440

28.68

23.00

1/9/2014

0.0000

1292

GHGGOG028523

7.38

23.00

8/9/2014

0.0000

1293

GHGGOG028606

52.05

23.00 15/09/2014

0.0000

1294

GHGGOG028697

59.35

23.00 22/09/2014

0.0000

1295

GHGGOG028770

62.24

23.00 29/09/2014

0.0000

1296

GHGGOG028846

71.42

23.00

6/10/2014

0.0000

1297

GHGGOG028945

70.32

23.00 13/10/2014

0.0000

1298

GHGGOG029034

58.18

23.00 20/10/2014

0.0000

1299

GHGGOG029109

30.65

23.00 27/10/2014

0.0000

1300

GHGGOG029208

23.55

23.00

3/11/2014

0.0000

1301

GHGGOG029273

21.06

23.00 10/11/2014

0.0000

1302

GHGGOG029349

4.19

23.00 17/11/2014

0.0000

1303

GHGGOG029414

9.58

23.00 24/11/2014

0.0000

1304

GHGGOG029489

38.14

23.00

1/12/2014

0.0000

1305

GHGGOG029554

6.19

23.00

8/12/2014

0.0000

1306

GHGGOG029620

30.99

23.00 15/12/2014

0.0000

1307

GHGGOG029695

14.74

23.00 22/12/2014

0.0000

1308

GHGGOG029760

28.38

23.00 29/12/2014

0.0000

99.9103

0.1500