BSE  Public Issues/  Corporate  BSE Training  Informat

 Home  About Us  Indices  Listing
Announcements RBBS/Buyback Filings Institute Product
Equity Derivatives Debt

Key Statistics
year:

Jan 2009 - Apr 2009   May 2009 - Aug 2009   Sept 2009 -Dec 2009  

INDEX AND RATIOS

      Jan-2009 Feb-2009 Mar-2009 Apr-2009
(III) INDEX AND RATIOS          
27 BSE Sensitive Index (30 Scrips) (1978-          
  79=100)   10335.93 9647.47 10048.49 11403.25
  High   8674.35 8822.06 8160.40 9901.99
  Low   9350.42 9188.03 8995.45 10911.20
  Average   9424.24 8891.61 9708.50 11403.25
  Closing (Month End)          
28            
  BSE TECK Index (2nd April 2001=1000)   2018.68 1847.25 1878.91 2163.00
  High   1708.48 1713.16 1634.12 1877.54
  Low   1826.85 1773.66 1740.66 2040.13
  Average   1818.69 1736.47 1846.83 2163.00
  Closing (Month End)          
29            
  BSE 100 Index (1983-84=100)   5328.95 4900.74 5091.61 5814.66
  High   4441.84 4484.30 4160.43 5028.39
  Low   4802.01 4668.37 4569.09 5574.43
  Average   4790.32 4516.38 4942.51 5803.97
  Closing (Month End)          
30            
  BSE 200 Index (1989-90 = 100)   1235.79 1133.73 1170.58 1344.16
  High   1031.42 1037.66 963.41 1160.06
  Low   1113.83 1080.11 1054.76 1288.39
  Average   1107.06 1044.94 1140.43 1339.38
  Closing (Month End)          
31            
  Dollex-200 (1989-90 = 100)   423.60 388.06 385.23 448.74
  High   348.74 342.12 309.17 380.86
 Low
    379.43 365.00 342.92 428.04
Average
    376.07 342.12 373.17 445.18
Closing (Month End)
           
 
32          
BSE 500 Index (1989-90=100)
    3838.58 3508.97 3605.81 4161.48
High
    3204.48 3211.52 2983.02 3585.23
Low
    3458.32 3343.77 3260.32 3988.60
Average
    3426.76 3232.11 3523.53 4140.42
Closing (Month End)
           
 
33          
P/E Ratio (Month Averages)
    12.21 12.82 12.68 15.23
BSE SENSEX based scrips (30)
    13.92 14.39 14.25 17.19
BSE 100 Index based scrips (100)
           
 
34          
Price to Book Value (Month Averages)
    2.53 2.50 2.47 2.95
BSE SENSEX based scrips (30)
    2.38 2.32 2.29 2.75
BSE 100 Index based scrips (100)
           
 
35          
Dividend Yield % (Month Averages)
    1.88 1.89 1.92 1.68
BSE SENSEX based scrips (30)
    1.78 1.82 1.85 1.56
BSE 100 Index based scrips (100)

Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted
by FIIS |
                       Membership and TWS | Dollar Exchange Rate
Back to Index Page of Key Stats

Systems & Processes Members Investor Desk Research/Publications Careers Archives Downloads

 
Contact Us | Disclaimer | Site Help | Site Map | Useful links
 
May 2009 - Aug 2009   Jan 2009 - Apr 2009   Sept 2009 -Dec 2009

INDEX AND RATIOS

      May-2009 June-2009 July-2009 Aug-2009
(III) INDEX AND RATIOS          
27 BSE Sensitive Index (30 Scrips) (1978-          
  79=100)   14625.25 15466.81 15670.31 15924.23
  High   11682.99 14265.53 13400.32 14784.92
  Low   13046.14 14782.47 14635.19 15414.67
  Average   14625.25 14493.84 15670.31 15666.64
  Closing (Month End)          
28            
  BSE TECK Index (2nd April 2001=1000)   2641.38 2758.32 2929.45 3112.13
  High   2187.31 2571.35 2486.84 2822.82
  Low   2371.73 2630.62 2693.47 2937.99
Average
   Closing (Month End)   2519.96 2603.42 2929.45 3046.83
             
29 BSE 100 Index (1983-84=100)          
  High   7620.13 8050.77 8176.54 8322.22
  Low   5965.67 7435.17 6983.12 7737.74
  Average   6714.15 7718.53 7657.54 8052.66
  Closing (Month End)   7620.13 7571.49 8176.54 8225.50
             
30 BSE 200 Index (1989-90 = 100)          
  High   1772.82 1876.06 1909.63 1949.00
  Low   1381.24 1730.44 1627.41 1812.57
  Average   1555.79 1799.47 1786.70 1885.28
  Closing (Month End)   1772.82 1767.09 1909.63 1930.45
             
31 Dollex-200 (1989-90 = 100)          
  High   624.40 660.20 660.02 677.61
  Low   465.41 594.07 550.70 617.82
  Average   533.75 626.82 613.97 649.17
  Closing (Month End)   624.40 613.11 660.02 658.87
             
32 BSE 500 Index (1989-90=100)          
  High   5520.25 5832.36 5940.38 6094.67
  Low   4276.61 5373.21 5047.00 5654.55
  Average   4820.86 5597.44 5550.48 5879.37
  Closing (Month End)   5520.25 5492.03 5940.38 6044.61
             
33 P/E Ratio (Month Averages)          
  BSE SENSEX based scrips (30)   17.88 19.75 19.10 20.08
  BSE 100 Index based scrips (100)   20.47 21.71 21.13 21.42
             
34 Price to Book Value (Month Averages)          
  BSE SENSEX based scrips (30)   3.35 3.64 3.53 3.73
  BSE 100 Index based scrips (100)   3.22 3.65 3.54 3.71
             
35 Dividend Yield % (Month Averages)          
  BSE SENSEX based scrips (30)   1.47 1.30 1.32 1.24
  BSE 100 Index based scrips (100)   1.33 1.14 1.16 1.10

Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted
by FIIS |
                       Membership and TWS | Dollar Exchange Rate
Back to Index Page of Key Stats

Systems & Processes Members Investor Desk Research/Publications Careers Archives Downloads

 
Contact Us | Disclaimer | Site Help | Site Map | Useful links
 
Sept 2009 - Dec 2009   May 2009 - Aug 2009   Jan 2009 - Apr 2009  
 INDEX AND RATIOS
      Sept-2009 Oct-2009 Nov-2009
(III) INDEX AND RATIOS        
27 BSE Sensitive Index (30 Scrips) (1978-79=100)        
  High   17126.84 17326.01 17198.95
  Low   15398.33 15896.28 15404.94
  Average   16338.45 16825.66 16684.29
  Closing (Month End)   17126.84 15896.28 16926.22
           
28 BSE TECK Index (2nd April 2001=1000)        
  High   3302.56 3308.11 3077.12
  Low   3048.56 2855.37 2780.1
  Average   3171.48 3013.38 2980.53
  Closing (Month End)   3260.76 2855.37 3026.93
           
29 BSE 100 Index (1983-84=100)        
  High   8930.31 9128.35 9042.23
  Low   8093.88 8333.18 8068.05
  Average   8546.26 8832.86 8783.46
  Closing (Month End)   8930.31 8333.18 8914.77
           
30 BSE 200 Index (1989-90 = 100)        
  High   2094.94 2149.64 2133.01
  Low   1900.31 1962.88 1900.50
  Average   2003.98 2077.96 2072.32
  Closing (Month End)   2094.94 1962.88 2105.51
           
31 Dollex-200 (1989-90 = 100)        
  High   726.26 772.98 768.16
  Low   646.11 693.69 668.52
  Average   688.99 740.76 741.16
  Closing (Month End)   726.26 693.69 754.10
           
32 BSE 500 Index (1989-90=100)        
  High   6552.75 6726.90 6668.86
  Low   5953.11 6142.43 5945.36
  Average   6268.77 6499.72 6480.68
  Closing (Month End)   6552.75 6142.43 6584.98
           
33 P/E Ratio (Month Averages)        
  BSE SENSEX based scrips (30)   21.20 21.66 21.23
  BSE 100 Index based scrips (100)   22.58 22.88 21.24
           
34 Price to Book Value (Month Averages)        
  BSE SENSEX based scrips (30)   3.95 4.06 3.99
  BSE 100 Index based scrips (100)   3.93 4.04 4.02
           
35 Dividend Yield % (Month Averages)        
  BSE SENSEX based scrips (30)   1.17 1.14 1.15
  BSE 100 Index based scrips (100)   1.04 1.02 1.02
 Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted
by FIIS |
                       Membership and TWS | Dollar Exchange Rate
Back to Index Page of Key Stats

Systems & Processes Members Investor Desk Research/Publications Careers Archives Downloads

 
Contact Us | Disclaimer | Site Help | Site Map | Useful links
 

 BSE  Public Issues/  Corporate  BSE Training  Informat

 Home  About Us  Indices  Listing
Announcements RBBS/Buyback Filings Institute Product
Equity Derivatives Debt

Key Statistics
year:

Jan 2008 - Apr 2008   May 2008 - Aug 2008   Sept 2008 - Dec 2008  

INDEX AND RATIOS

      Jan-2008 Feb-2008 Mar-2008 Apr-2008
(III) INDEX AND RATIOS          
27 BSE Sensitive Index (30 Scrips) (1978-          
  79=100)   20873.33 18663.16 16677.88 17378.46
  High   16729.94 16608.01 14809.49 15343.12
  Low   19325.65 17727.54 15838.38 16290.99
  Average   17648.71 17578.72 15644.44 17287.31
  Closing (Month End)          
28            
  BSE TECK Index (2nd April 2001=1000)   3973.22 3573.55 3148.00 3472.49
  High   3099.41 3233.55 2812.68 3016.77
  Low   3582.73 3353.57 3008.32 3208.2
  Average   3280.98 3264.50 3121.04 3472.49
  Closing (Month End)          
29            
  BSE 100 Index (1983-84=100)   11509.96 9969.59 8907.23 9240.57
High
   Low   8895.64 8785.88 7828.01 8095.02
  Average   10526.54 9435.60 8363.58 8627.59
  Closing (Month End)   9440.94 9404.98 8232.82 9199.46
             
30 BSE 200 Index (1989-90 = 100)          
  High   2743.78 2353.00 2104.17 2166.63
  Low   2099.19 2071.04 1833.31 1898.59
  Average   2498.19 2224.77 1963.42 2024.43
  Closing (Month End)   2230.39 2217.47 1932.41 2157.52
             
31 Dollex-200 (1989-90 = 100)          
  High   1163.05 992.27 868.64 894.42
  Low   880.84 869.51 749.75 789.74
  Average   1056.66 931.92 810.38 841.38
  Closing (Month End)   942.67 923.77 805.32 885.39
             
32 BSE 500 Index (1989-90=100)          
  High   8882.28 7537.81 6751.98 6908.87
  Low   6737.12 6629.64 5837.37 6045.14
  Average   8050.38 7124.15 6257.07 6458.33
  Closing (Month End)   7160.03 7108.12 6157.27 6885.03
             
33 P/E Ratio (Month Averages)          
  BSE SENSEX based scrips (30)   25.53 22.23 20.18 20.71
  BSE 100 Index based scrips (100)   26.46 22.50 20.19 20.70
             
34 Price to Book Value (Month Averages)          
  BSE SENSEX based scrips (30)   6.35 5.71 5.19 5.22
  BSE 100 Index based scrips (100)   6.41 5.64 5.06 5.11
             
35 Dividend Yield % (Month Averages)          
  BSE SENSEX based scrips (30)   0.88 0.97 1.07 1.03
  BSE 100 Index based scrips (100)   0.82 0.92 1.03 0.99

Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted
by FIIS |
                        Membership and TWS | Dollar Exchange Rate
Back to Index Page of Key Stats

Systems & Processes Members Investor Desk Research/Publications Careers Archives D

 
Contact Us | Disclaimer | Site Help | Site Map | Useful links
 
Jan 2008- Apr 2008   May 2008 - Aug 2008   Sept 2008 - Dec 2008

INDEX AND RATIOS

      May-2008 June-2008 July-2008 Aug-2008
 INDEX AND RATIOS
(III)         
BSE Sensitive Index (30 Scrips) (1978-
26         
79=100)
    17600.12 16063.18 14942.28 15503.92
High
    16275.59 13461.60 12575.80 14048.34
Low
    16945.65 14997.28 13716.18 14722.13
Average
    16415.57 13461.60 14355.75 14564.53
Closing (Month End)
           
 
27          
BSE TECK Index (2nd April 2001=1000)
    3615.2 3561.57 3149.49 3126.99
High
    3374.44 3043.99 2784.5 2978.53
Low
    3489.45 3339.60 2977.76 3045.03
Average
    3615.20 3043.99 3000.41 3073.59
Closing (Month End)
          
 
28         
BSE 100 Index (1983-84=100)
    9348.64 8488.62 7760.32 8101.48
High
    8621.84 7029.74 6580.67 7362.49
Low
    8982.20 7909.28 7143.71 7704.75
Average
    8683.27 7029.74 7488.48 7621.40
Closing (Month End)
           
 
29          
BSE 200 Index (1989-90 = 100)
    2191.69 1990.83 1807.77 1891.30
High
    2022.92 1644.18 1542.41 1723.81
Low
    2108.34 1852.92 1669.47 1801.89
Average
    2038.22 1644.18 1749.11 1782.08
Closing (Month End)
           
 
30          
Dollex-200 (1989-90 = 100)
    896.29 782.28 712.53 748.65
High
    785.07 637.12 594.98 655.69
Low
    832.52 720.13 648.87 698.24
Average
    798.54 637.12 684.71 676.77
Closing (Month End)
           
 
31          
BSE 500 Index (1989-90=100)
    6990.13 6323.07 5692.25 5964.99
High
    6457.04 5215.37 4895.05 5454.16
Low
    6729.35 5879.21 5281.31 5693.22
Average
    6474.97 5215.37 5525.77 5631.51
Closing (Month End)
           
 
32          
P/E Ratio (Month Averages)
    20.66 18.22 17.06 18.25
BSE SENSEX based scrips (30)
    20.73 18.70 18.20 19.64
BSE 100 Index based scrips (100)
           
 
33          
Price to Book Value (Month Averages)
    4.82 4.09 3.59 3.81
BSE SENSEX based scrips (30)
    4.96 4.30 3.52 3.71
BSE 100 Index based scrips (100)
          
 
34          
Dividend Yield % (Month Averages)
    1.01 1.14 1.36 1.26
BSE SENSEX based scrips (30)
    0.97 1.07 1.22 1.14
BSE 100 Index based scrips (100)

Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted
by FIIS |
                       Membership and TWS | Dollar Exchange Rate
Back to Index Page of Key Stats

Systems & Processes Members Investor Desk Research/Publications Careers Archives D

 
Contact Us | Disclaimer | Site Help | Site Map | Useful links
 
Jan 2008 - Apr 2008   May 2008 - Aug 2008   Sept 2008 - Dec 2008

INDEX AND RATIOS

      Sept 2008 Oct 2008 Nov 2008 Dec 2008
(III) INDEX AND RATIOS          
26 BSE Sensitive Index (30 Scrips) (1978-          
  79=100)   15049.86 13055.67 10631.12 10099.91
  High   12595.75 8509.56 8451.01 8739.24
  Low   13942.81 10549.65 9453.96 9513.58
  Average   12860.43 9788.06 9092.72 9647.31
  Closing (Month End)          
27            
  BSE TECK Index (2nd April 2001=1000)   3131.08 2612.17 2218.95 2053.28
  High   2490.01 1909.46 1831.93 1863.83
  Low   2875.45 2209.16 2026.16 1963.71
  Average   2545.91 2161.45 2001.63 1947.04
  Closing (Month End)          
28            
  BSE 100 Index (1983-84=100)   7860.87 6776.87 5396.09 5181.94
  High   6564.06 4343.21 4332.17 4443.50
  Low   7276.35 5432.92 4823.36 4864.55
  Average   6691.57 4953.98 4600.45 4988.04
  Closing (Month End)          
29            
  BSE 200 Index (1989-90 = 100)   1835.89 1574.64 1246.92 1196.84
  High   1527.24 1009.75 1007.18 1027.59
  Low   1697.45 1259.21 1118.49 1124.39
  Average   1555.70 1145.68 1062.35 1156.59
  Closing (Month End)          
30            
  Dollex-200 (1989-90 = 100)   688.02 557.55 438.57 422.34
  High   540.77 334.65 332.61 341.10
  Low   619.68 430.82 380.83 385.11
  Average   550.84 386.37 353.03 396.54
  Closing (Month End)          
31            
  BSE 500 Index (1989-90=100)   5792.51 4953.62 3879.58 3714.08
  High   4810.03 3162.35 3143.13 3190.30
  Low   5355.29 3947.62 3483.47 3490.27
  Average   4897.59 3570.07 3295.60 3596.85
Closing (Month End)
              
32 P/E Ratio (Month Averages)          
  BSE SENSEX based scrips (30)   17.36 13.19 11.88 12.16
  BSE 100 Index based scrips (100)   18.48 13.79 13.41 13.77
             
33 Price to Book Value (Month Averages)          
  BSE SENSEX based scrips (30)   3.62 2.76 2.48 2.54
  BSE 100 Index based scrips (100)   3.49 2.61 2.31 2.37
             
34 Dividend Yield % (Month Averages)          
  BSE SENSEX based scrips (30)   1.33 1.76 1.92 1.87
  BSE 100 Index based scrips (100)   1.22 1.64 1.83 1.78

Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted
by FIIS |
                       Membership and TWS | Dollar Exchange Rate
Back to Index Page of Key Stats

Systems & Processes Members Investor Desk Research/Publications Careers Archives Downloads

 
Contact Us | Disclaimer | Site Help | Site Map | Useful links