National

th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

Date - 08/01/2010

Press Release

RUBBER FUTURES upwards; ZINC FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 63670 lots with a turnover of Rs.1417.07
crores.

RUBBER FUTURES traded with a total volume of 6038 lots and a turnover of 87Crs.
45Lakhs. The Total Open interest in all series was 8929. January Series gained
Rs.292 to close today at Rs.14117.00. February Series gained Rs.280 to close today
at Rs.14470.00. March Series gained Rs.254 to close today at Rs.14740.00. April
Series gained Rs.226 to close today at Rs.15075.00

ZINC FUTURES traded with a total volume of 962 lots and a turnover of 56Crs.
74Lakhs. The Total Open interest in all series was 14. January Series lost Rs.4.45 to
close today at Rs.115.45. February Series lost Rs.4.35 to close today at Rs.115.90

COPRA FUTURES traded with a total volume of 5588 lots and a turnover of 19Crs.
75Lakhs. The Total Open interest in all series was 35. January Series gained Rs.9 to
close today at Rs.3526.00. February Series lost Rs.2 to close today at Rs.3588.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 9318 lots and a
turnover of 231Crs. 07Lakhs. The Total Open interest in all series was 91. January
Series gained Rs.3.8 to close today at Rs.501.60. February Series gained Rs.1.3 to
close today at Rs.495.30

NICKEL FUTURES traded with a total volume of 4564 lots and a turnover of 97Crs.
53Lakhs. The Total Open interest in all series was 19. January Series lost Rs.17.1 to
close today at Rs.838.30. February Series lost Rs.17.2 to close today at Rs.843.10

COPPER FUTURES traded with a total volume of 892 lots and a turnover of 30Crs.
83Lakhs. The Total Open interest in all series was 18. February Series lost Rs.3.7 to
close today at Rs.343.75. April Series lost Rs.3.75 to close today at Rs.345.85

LEAD FUTURES traded with a total volume of 696 lots and a turnover of 40Crs.
54Lakhs. The Total Open interest in all series was 17. January Series lost Rs.1.8 to
close today at Rs.116.20. February Series lost Rs.1.9 to close today at Rs.116.65

PEPPER FUTURES traded with a total volume of 1282 lots and a turnover of 17Crs.
80Lakhs. The Total Open interest in all series was 270. January Series gained
Rs.110 to close today at Rs.13690.00. February Series gained Rs.14 to close today
at Rs.13890.00. March Series gained Rs.19 to close today at Rs.14104.00. April
Series lost Rs.30 to close today at Rs.14290.00. May Series lost Rs.84 to close
today at Rs.14496.00. June Series lost Rs.96 to close today at Rs.14703.00
1
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

GOLD FUTURES traded with a total volume of 294 lots and a turnover of 4Crs.
95Lakhs. The Total Open interest in all series was 6. February Series lost Rs.93 to
close today at Rs.16820.00

SILVER FUTURES traded with a total volume of 274 lots and a turnover of 22Crs.
86Lakhs. The Total Open interest in all series was 8. March Series lost Rs.60 to
close today at Rs.27780.00

KILOGOLD FUTURES traded with a total volume of 272 lots and a turnover of
45Crs. 61Lakhs. The Total Open interest in all series was 10. February Series lost
Rs.80 to close today at Rs.16740.00

SACK FUTURES traded with a total volume of 5140 lots and a turnover of 195Crs.
87Lakhs. The Total Open interest in all series was 19. January Series gained Rs.4 to
close today at Rs.3023.00. February Series gained Rs.7 to close today at
Rs.3083.00

RAW JUTE FUTURES traded with a total volume of 894 lots and a turnover of
25Crs. 48Lakhs. The Total Open interest in all series was 15. January Series lost
Rs.15 to close today at Rs.2813.00. February Series lost Rs.18 to close today at
Rs.2879.00

COFFEE REP BULK FUTURES traded with a total volume of 1054 lots and a
turnover of 12Crs. 24Lakhs. The Total Open interest in all series was 34. January
Series gained Rs.72 to close today at Rs.7767.00. March Series gained Rs.110 to
close today at Rs.7890.00

CHANA FUTURES traded with a total volume of 3384 lots and a turnover of 81Crs.
20Lakhs. The Total Open interest in all series was 17. January Series gained Rs.3 to
close today at Rs.2375.00. February Series gained Rs.7 to close today at
Rs.2452.00

GUARGUM FUTURES traded with a total volume of 376 lots and a turnover of
20Crs. 88Lakhs. The Total Open interest in all series was 5. February Series gained
Rs.50 to close today at Rs.5605.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 326 lots and a
turnover of 9Crs. 32Lakhs. The Total Open interest in all series was 13. February
Series lost Rs.5 to close today at Rs.2872.00

GUARSEED 10 MT FUTURES traded with a total volume of 5956 lots and a

turnover of 156Crs. 64Lakhs. The Total Open interest in all series was 28. January
Series gained Rs.11 to close today at Rs.2628.00. February Series gained Rs.13 to
close today at Rs.2657.00

2
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

ISABGULSEED FUTURES traded with a total volume of 1300 lots and a turnover of
86Crs. 63Lakhs. The Total Open interest in all series was 17. February Series lost
Rs.16 to close today at Rs.6630.00. April Series gained Rs.14 to close today at
Rs.6722.00

SOYOIL 10 MT FUTURES traded with a total volume of 1704 lots and a turnover of
81Crs. 83Lakhs. The Total Open interest in all series was 17. January Series gained
Rs.1.7 to close today at Rs.483.70. February Series gained Rs.1.6 to close today at
Rs.487.30

TURMERIC FUTURES traded with a total volume of 336 lots and a turnover of
34Crs. 71Lakhs. The Total Open interest in all series was 9. January Series gained
Rs.118 to close today at Rs.10707.00. February Series gained Rs.83 to close today
at Rs.9857.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 302 lots and a
turnover of 2Crs. 23Lakhs. The Total Open interest in all series was 5. February
Series lost Rs.5 to close today at Rs.736.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 738 lots and a turnover
of 38Crs. 79Lakhs. The Total Open interest in all series was 21. January Series lost
Rs.1.8 to close today at Rs.104.35. February Series lost Rs.1.7 to close today at
Rs.105.45

GOLD GUINEA FUTURES traded with a total volume of 11980 lots and a turnover of
16Crs. The Total Open interest in all series was 6448. January Series lost Rs.61 to
close today at Rs.13341.00. February Series lost Rs.60 to close today at
Rs.13398.00. March Series lost Rs.42 to close today at Rs.13460.00

Top Traded Commodities of National Multi Commodity Exchange (NMCE)

Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
RAPE/MUSTA 15 Jan 2010 497.80 507.70 487.90 501.60
RD SEED
RAPE/MUSTA 15 Feb 2010 494.00 503.80 484.20 495.30
RD SEED

SACK 15 Jan 2010 3,019.00 3,079.30 2,958.70 3,023.00

SACK 15 Feb 2010 3,076.00 3,137.40 3,014.60 3,083.00

GUARSEED 20 Jan 2010 2,617.00 2,629.00 2,600.00 2,628.00

10 MT
GUARSEED 20 Feb 2010 2,644.00 2,696.00 2,592.00 2,657.00
10 MT

NICKEL 30 Jan 2010 855.40 872.40 838.30 838.30

NICKEL 27 Feb 2010 860.00 877.40 843.10 843.10
3
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

RUBBER 15 Jan 2010 13,760.00 14,130.00 13,760.00 14,117.00

RUBBER 15 Feb 2010 14,150.00 14,481.00 14,132.00 14,470.00
RUBBER 15 Mar 2010 14,425.00 14,765.00 14,420.00 14,740.00
RUBBER 15 Apr 2010 14,850.00 15,090.00 14,846.00 15,075.00

PEPPER 15 Jan 2010 13,510.00 13,690.00 13,510.00 13,690.00

PEPPER 15 Feb 2010 13,825.00 13,985.00 13,745.00 13,890.00
PEPPER 15 Mar 2010 14,005.00 14,240.00 13,950.00 14,104.00
PEPPER 15 Apr 2010 14,200.00 14,455.00 14,200.00 14,290.00
PEPPER 15 May 2010 14,480.00 14,697.00 14,480.00 14,496.00
PEPPER 15 Jun 2010 14,700.00 14,850.00 14,700.00 14,703.00

COFFEE REP 30 Jan 2010 7,695.00 7,775.00 7,680.00 7,767.00

BULK
COFFEE REP 31 Mar 2010 7,780.00 7,900.00 7,765.00 7,890.00
BULK

CASTOR 15 Feb 2010 2,860.00 2,874.00 2,856.00 2,872.00

SEED 10 MT

Disclaimer:

The information in this report has been compiled by National Multi-Commodity Exchange of India Ltd
for general reference purposes only. Although care has been taken to ensure the accuracy of the
information /data in the report, there is no warranty or representation expressed or implied by National
Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein.
The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly,
from the use of application of the data or material accessed from this report.

! ! !