Sie sind auf Seite 1von 492

BP

Barclays
Date
Closing Pri Closing Price
5/15/2000
599.44
1567.2
5/16/2000
603.38
1570.16
5/17/2000
593.34
1552.22
5/18/2000
614
1585.15
5/19/2000
609
1574
5/22/2000
614.5
1622
5/23/2000
608
1651
5/24/2000
598.5
1735
5/25/2000
599.5
1714
5/26/2000
600.5
1712
5/29/2000
600.5
1712
5/30/2000
591
1765
5/31/2000
608.5
1739
6/1/2000
608.5
1737
6/2/2000
625.5
1706
6/5/2000
622
1731
6/6/2000
624
1754
6/7/2000
607
1759
6/8/2000
621
1762
6/9/2000
622
1749
6/12/2000
620
1740
6/13/2000
631
1730
6/14/2000
633.5
1745
6/15/2000
618.5
1750
6/16/2000
626
1734
6/19/2000
626
1734
6/20/2000
624.5
1680
6/21/2000
630
1657
6/22/2000
638
1602
6/23/2000
642.5
1565
6/26/2000
649
1606
6/27/2000
632.5
1630
6/28/2000
619
1616
6/29/2000
623.5
1602
6/30/2000
634
1643
7/3/2000
648
1650
7/4/2000
630
1590
7/5/2000
600.5
1500
7/6/2000
604.5
1475
7/7/2000
604.5
1475
7/10/2000
615
1482
7/11/2000
625
1500
7/12/2000
618
1519
7/13/2000
609.5
1515
7/14/2000
600.5
1599
7/17/2000
580
1542
7/18/2000
582.5
1515
7/19/2000
599
1520
7/20/2000
586
1563
7/21/2000
570
1542
7/24/2000
570
1542
7/25/2000
568
1519

BP
Returns
0.006573
-0.01664
0.03482
-0.00814
0.009031
-0.01058
-0.01563
0.001671
0.001668
0
-0.01582
0.029611
0
0.027938
-0.0056
0.003215
-0.02724
0.023064
0.00161
-0.00322
0.017742
0.003962
-0.02368
0.012126
0
-0.0024
0.008807
0.012698
0.007053
0.010117
-0.02542
-0.02134
0.00727
0.01684
0.022082
-0.02778
-0.04683
0.006661
0
0.01737
0.01626
-0.0112
-0.01375
-0.01477
-0.03414
0.00431
0.028326
-0.0217
-0.0273
0
-0.00351

Barclays
Returns
0.001889
-0.01143
0.021215
-0.00703
0.030496
0.017879
0.050878
-0.0121
-0.00117
0
0.030958
-0.01473
-0.00115
-0.01785
0.014654
0.013287
0.002851
0.001706
-0.00738
-0.00515
-0.00575
0.008671
0.002865
-0.00914
0
-0.03114
-0.01369
-0.03319
-0.0231
0.026198
0.014944
-0.00859
-0.00866
0.025593
0.00426
-0.03636
-0.0566
-0.01667
0
0.004746
0.012146
0.012667
-0.00263
0.055446
-0.03565
-0.01751
0.0033
0.028289
-0.01344
0
-0.01492

2-asset Portfolio
Returns
0.00423076
-0.0140325921
0.0280173049
-0.0075886786
0.0197633757
0.003650728
0.0176266278
-0.0052164513
0.0002505978
0
0.007568897
0.0074399755
-0.0005750431
0.0050453445
0.0045293191
0.0082512757
-0.0121964813
0.0123848825
-0.0028838368
-0.0041806158
0.0059974045
0.0063162427
-0.010406325
0.0014916272
0
-0.0167690173
-0.0024417153
-0.0102470519
-0.0080214192
0.0181574073
-0.0052398843
-0.0149664153
-0.0006967882
0.0212167129
0.013171259
-0.0320707071
-0.0517145852
-0.0050027755
0
0.0110577449
0.0142029558
0.0007333333
-0.0081936783
0.0203396714
-0.0348927489
-0.0065996914
0.0158132551
0.0032933178
-0.0203697274
0
-0.0092122329

7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000

576
576
593.5
584
573
597
608
597
607
593
588
587.5
601
589
602
615
624.5
629.5
631
639
646.5
636
634.5
634.5
640.5
642.5
630.5
646.5
657
654.5
657
661.5
652.5
671
665
655.5
634
640
657
653
638
624
609
595
600.5
602.5
594.5
602
605
610.5
603
597.5
614
610.5

1499
1499
1481
1510
1543
1615
1556
1553
1601
1664
1615
1581
1570
1563
1612
1675
1730
1750
1759
1803
1800
1759
1712
1712
1745
1719
1720
1697
1722
1699
1711
1730
1717
1715
1705
1734
1755
1750
1735
1712
1732
1734
1792
1794
1780
1789
1856
1872
1848
1871
1912
1918
1876
1795

0.014085
0
0.030382
-0.01601
-0.01884
0.041885
0.018425
-0.01809
0.01675
-0.02306
-0.00843
-0.00085
0.022979
-0.01997
0.022071
0.021595
0.015447
0.008006
0.002383
0.012678
0.011737
-0.01624
-0.00236
0
0.009456
0.003123
-0.01868
0.025377
0.016241
-0.00381
0.00382
0.006849
-0.01361
0.028352
-0.00894
-0.01429
-0.0328
0.009464
0.026563
-0.00609
-0.02297
-0.02194
-0.02404
-0.02299
0.009244
0.003331
-0.01328
0.012616
0.004983
0.009091
-0.01229
-0.00912
0.027615
-0.0057

-0.01317
0
-0.01201
0.019581
0.021854
0.046662
-0.03653
-0.00193
0.030908
0.03935
-0.02945
-0.02105
-0.00696
-0.00446
0.03135
0.039082
0.032836
0.011561
0.005143
0.025014
-0.00166
-0.02278
-0.02672
0
0.019276
-0.0149
0.000582
-0.01337
0.014732
-0.01336
0.007063
0.011105
-0.00751
-0.00116
-0.00583
0.017009
0.012111
-0.00285
-0.00857
-0.01326
0.011682
0.001155
0.033449
0.001116
-0.0078
0.005056
0.037451
0.008621
-0.01282
0.012446
0.021913
0.003138
-0.0219
-0.04318

0.000458975
0
0.0091869696
0.0017873121
0.0015093441
0.0442735814
-0.0090535236
-0.0100100629
0.0238291695
0.0081430778
-0.0189394093
-0.0109514859
0.0080105508
-0.0122126604
0.0267106377
0.0303382851
0.0241414877
0.0097835494
0.0037628503
0.0188462505
0.0050365978
-0.0195095385
-0.0145391088
0
0.0143659829
-0.0058885765
-0.0090476546
0.0060022961
0.0154865895
-0.0085808686
0.005441344
0.0089769661
-0.0105599465
0.013593834
-0.0073863908
0.0013615417
-0.0103443316
0.0033073598
0.0089955357
-0.0096723821
-0.0056443303
-0.0103944196
0.004705106
-0.0109362172
0.0007199535
0.0041933688
0.0120865408
0.0106181665
-0.0039185621
0.0107683983
0.0048142015
-0.002991493
0.0028586263
-0.024438649

10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000

626.5
638
646.5
634.5
633
622.5
618
622.5
618.5
616
617
612
605
588
584
584
597
582
561.5
568
576
574.5
589
591
580
591
603
603
599
593.5
606
605
605.5
598
596
587.5
573
548.5
549
541
553.5
531
546
551
551
558
569.5
542.5
533
541.5
542
521.5
517.5
524

1714
1672
1691
1770
1780
1760
1791
1858
1841
1881
1909
1904
1880
1930
1894
1894
1959
1999
1977
1973
1955
1976
1995
2010
1935
1945
1938
1943
1953
1959
1945
1860
1861
1888
1916
1899
1875
1977
1975
1975
1924
1970
1960
1983
2029
1986
2088
2015
2025
2093
2113
2040
2046
2033

0.026208
0.018356
0.013323
-0.01856
-0.00236
-0.01659
-0.00723
0.007282
-0.00643
-0.00404
0.001623
-0.0081
-0.01144
-0.0281
-0.0068
0
0.02226
-0.02513
-0.03522
0.011576
0.014085
-0.0026
0.025239
0.003396
-0.01861
0.018966
0.020305
0
-0.00663
-0.00918
0.021061
-0.00165
0.000826
-0.01239
-0.00334
-0.01426
-0.02468
-0.04276
0.000912
-0.01457
0.023105
-0.04065
0.028249
0.009158
0
0.012704
0.020609
-0.04741
-0.01751
0.015947
0.000923
-0.03782
-0.00767
0.01256

-0.04513
-0.0245
0.011364
0.046718
0.00565
-0.01124
0.017614
0.037409
-0.00915
0.021727
0.014886
-0.00262
-0.01261
0.026596
-0.01865
0
0.034319
0.020419
-0.01101
-0.00202
-0.00912
0.010742
0.009615
0.007519
-0.03731
0.005168
-0.0036
0.00258
0.005147
0.003072
-0.00715
-0.0437
0.000538
0.014508
0.014831
-0.00887
-0.01264
0.0544
-0.00101
0
-0.02582
0.023909
-0.00508
0.011735
0.023197
-0.02119
0.05136
-0.03496
0.004963
0.03358
0.009556
-0.03455
0.002941
-0.00635

-0.009458661
-0.0030740691
0.0123432602
0.0140782167
0.0016428257
-0.0139118164
0.0051923604
0.022345411
-0.007787663
0.0088426425
0.0082545379
-0.00536145
-0.0120214753
-0.0007517144
-0.0127277854
0
0.0282895879
-0.0023535236
-0.0231144352
0.0047764339
0.0024806722
0.0040687607
0.0174273616
0.0054571914
-0.027962977
0.0120667379
0.0083527984
0.0012899897
-0.0007434094
-0.0030548867
0.0069574981
-0.0226759823
0.0006820403
0.0010609357
0.0057430134
-0.0115671982
-0.0186595409
0.0058212914
-5.00284E-005
-0.0072859745
-0.0013587122
-0.0083709413
0.0115862227
0.0104461015
0.011598588
-0.0042442658
0.0359844178
-0.0411858473
-0.0062743708
0.024763857
0.0052395114
-0.0361854571
-0.0023645028
0.0031032626

12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001

524
524
542
546.5
540
540
545
536.5
538
544.5
543.5
526.5
527
546
555.5
570.5
557
569
578
579
588
585
585
590
590
590
578.5
588.5
579
587
598
600.5
598
599
607
609
590
588
578
567
580
570
568
561.5
566
568.5
574
573
579.5
572
581
589
602
600

2033
2033
2060
2092
2072
2072
2083
2095
2195
2200
2205
2185
2080
2109
2080
2093
2145
2200
2173
2128
2160
2160
2160
2155
2155
2244
2260
2185
2150
2175
2189
2219
2174
2207
2243
2275
2303
2316
2330
2310
2308
2270
2214
2230
2212
2136
2125
2103
2194
2142
2208
2197
2202
2167

0
0
0.034351
0.008303
-0.01189
0
0.009259
-0.0156
0.002796
0.012082
-0.00184
-0.03128
0.00095
0.036053
0.017399
0.027003
-0.02366
0.021544
0.015817
0.00173
0.015544
-0.0051
0
0.008547
0
0
-0.01949
0.017286
-0.01614
0.013817
0.018739
0.004181
-0.00416
0.001672
0.013356
0.003295
-0.0312
-0.00339
-0.01701
-0.01903
0.022928
-0.01724
-0.00351
-0.01144
0.008014
0.004417
0.009675
-0.00174
0.011344
-0.01294
0.015734
0.013769
0.022071
-0.00332

0
0
0.013281
0.015534
-0.00956
0
0.005309
0.005761
0.047733
0.002278
0.002273
-0.00907
-0.04805
0.013942
-0.01375
0.00625
0.024845
0.025641
-0.01227
-0.02071
0.015038
0
0
-0.00231
0
0.041299
0.00713
-0.03319
-0.01602
0.011628
0.006437
0.013705
-0.02028
0.015179
0.016312
0.014267
0.012308
0.005645
0.006045
-0.00858
-0.00087
-0.01646
-0.02467
0.007227
-0.00807
-0.03436
-0.00515
-0.01035
0.043272
-0.0237
0.030812
-0.00498
0.002276
-0.01589

0
0
0.0238160054
0.0119182818
-0.0107270498
0
0.0072840698
-0.0049177043
0.0252642981
0.0071798444
0.00021809
-0.0201745218
-0.0235526261
0.0249977193
0.0018243374
0.0166263501
0.0005906337
0.0235925056
0.001772248
-0.0094892969
0.0152908177
-0.0025510204
0
0.0031160969
0
0.020649652
-0.0061807003
-0.007949878
-0.0160805212
0.0127224164
0.0125880671
0.008942745
-0.0122213012
0.0084258168
0.014833664
0.0087807501
-0.009445497
0.0011274903
-0.0054809489
-0.0138074164
0.0110309444
-0.0168529254
-0.0140891877
-0.0021084615
-2.87507E-005
-0.0149705429
0.0022623847
-0.0060475507
0.0273076607
-0.0183215971
0.0232732953
0.0043937396
0.012173569
-0.0096084502

3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001

585.5
589
571.5
571.5
575
567.5
571
575.5
573
562
542.5
556.5
574
575
568
582
576
562
563.5
575.5
580
598.5
610
604
600.5
600.5
600.5
607
592.5
597
607
620
615
616.5
638.5
635
627
625
614.2
591
611
611
600
616
620
610
587.5
616.5
618
614.5
625
629
630
623.5

2120
2085
2026
2026
2050
1969
1969
2038
2000
1885
1896
2000
2100
2087
2145
2195
2142
2085
2085
2112
2080
2085
2130
2175
2165
2165
2165
2178
2260
2300
2290
2231
2215
2205
2168
2243
2250
2230
2204
2143
2185
2185
2247
2232
2285
2278
2165
2169
2155
2155
2137
2142
2182
2165

-0.02417
0.005978
-0.02971
0
0.006124
-0.01304
0.006167
0.007881
-0.00434
-0.0192
-0.0347
0.025806
0.031447
0.001742
-0.01217
0.024648
-0.01031
-0.02431
0.002669
0.021295
0.007819
0.031897
0.019215
-0.00984
-0.00579
0
0
0.010824
-0.02389
0.007595
0.01675
0.021417
-0.00806
0.002439
0.035685
-0.00548
-0.0126
-0.00319
-0.01728
-0.03777
0.033841
0
-0.018
0.026667
0.006494
-0.01613
-0.03689
0.049362
0.002433
-0.00566
0.017087
0.0064
0.00159
-0.01032

-0.02169
-0.01651
-0.0283
0
0.011846
-0.03951
0
0.035043
-0.01865
-0.0575
0.005836
0.054852
0.05
-0.00619
0.027791
0.02331
-0.02415
-0.02661
0
0.01295
-0.01515
0.002404
0.021583
0.021127
-0.0046
0
0
0.006005
0.037649
0.017699
-0.00435
-0.02576
-0.00717
-0.00451
-0.01678
0.034594
0.003121
-0.00889
-0.01166
-0.02768
0.019599
0
0.028375
-0.00668
0.023746
-0.00306
-0.0496
0.001848
-0.00645
0
-0.00835
0.00234
0.018674
-0.00779

-0.0229278188
-0.0052658186
-0.0290043687
0
0.0089851182
-0.0262778367
0.0030837004
0.0214620399
-0.0114948899
-0.0383486038
-0.0144309826
0.0403293861
0.0407232704
-0.002224158
0.0078085873
0.0239789553
-0.0172275321
-0.0254580999
0.0013345196
0.0171225575
-0.0036661138
0.0171501989
0.0203987186
0.0056453475
-0.0051962016
0
0
0.008414466
0.0068806229
0.0126470259
0.0062012963
-0.0021736941
-0.007618094
-0.0010378241
0.0094526375
0.0145562492
-0.0047388024
-0.0060393408
-0.0144695964
-0.0327248317
0.0267198205
0
0.0051860064
0.0099955496
0.0151195131
-0.0095962448
-0.0432450812
0.0256046386
-0.0020107487
-0.0028317152
0.0043671972
0.0043698643
0.0101319807
-0.0090542389

5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001

629
628
628
632.5
628.5
622
631.5
638
647
638
632
641
640
645
636
630
637.5
628
626.5
631
613.5
614
620
617.5
613
585
584.5
573
572.5
584
587.5
574.5
576.5
567.5
562
568.5
568.5
575
566
547
553.5
558
561
546.5
557
570
570.5
572
583.5
586
575.5
571
576
591

2189
2171
2171
2127
2092
2115
2119
2149
2170
2213
2274
2245
2207
2171
2224
2247
2214
2170
2175
2210
2175
2252
2268
2175
2214
2211
2180
2240
2215
2229
2172
2074
2045
2075
2040
2101
2101
2098
2058
2055
2088
2089
2117
2099
2010
1950
1983
2035
2081
2079
2161
2184
2161
2188

0.008821
-0.00159
0
0.007166
-0.00632
-0.01034
0.015273
0.010293
0.014107
-0.01391
-0.0094
0.014241
-0.00156
0.007813
-0.01395
-0.00943
0.011905
-0.0149
-0.00239
0.007183
-0.02773
0.000815
0.009772
-0.00403
-0.00729
-0.04568
-0.00085
-0.01967
-0.00087
0.020087
0.005993
-0.02213
0.003481
-0.01561
-0.00969
0.011566
0
0.011434
-0.01565
-0.03357
0.011883
0.00813
0.005376
-0.02585
0.019213
0.023339
0.000877
0.002629
0.020105
0.004284
-0.01792
-0.00782
0.008757
0.026042

0.011085
-0.00822
0
-0.02027
-0.01646
0.010994
0.001891
0.014158
0.009772
0.019816
0.027564
-0.01275
-0.01693
-0.01631
0.024413
0.010342
-0.01469
-0.01987
0.002304
0.016092
-0.01584
0.035402
0.007105
-0.04101
0.017931
-0.00136
-0.01402
0.027523
-0.01116
0.006321
-0.02557
-0.04512
-0.01398
0.01467
-0.01687
0.029902
0
-0.00143
-0.01907
-0.00146
0.016058
0.000479
0.013404
-0.0085
-0.0424
-0.02985
0.016923
0.026223
0.022604
-0.00096
0.039442
0.010643
-0.01053
0.012494

0.0099533106
-0.004906379
0
-0.0065507764
-0.0113896059
0.0003260898
0.0085822824
0.0122252874
0.011939285
0.0029526564
0.0090800018
0.000743824
-0.0092432829
-0.0042496177
0.0052296123
0.0004538822
-0.0013907432
-0.0173877464
-4.21938E-005
0.0116373577
-0.02178543
0.0181086474
0.0084383914
-0.0225187745
0.0053217925
-0.023516006
-0.007437753
0.003924
-0.0060166573
0.013203939
-0.0097894273
-0.0336236825
-0.0052506771
-0.0004707609
-0.0132795499
0.0207338985
0
0.0050028529
-0.0173589754
-0.0175133153
0.0139706962
0.0043045043
0.0093899432
-0.0171746502
-0.0115939843
-0.0032557142
0.008900135
0.0144260836
0.0213546589
0.0016617069
0.0107619754
0.0014119666
-0.0008872841
0.0192679412

8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001

601
591.5
590
601
608
610.5
605
599
596
598.5
602
601.5
606
606
593
591.5
583.5
584.5
583
591.5
587.5
584
573
561
588.5
560
550
535.5
565
566
544
525
504
512.5
509.5
519.5
538
538
528.5
546
545
564
561
568
568.5
590
586.5
594.5
584
584
593
569
544.5
561

2180
2157
2177
2200
2243
2247
2264
2246
2251
2283
2272
2210
2237
2237
2208
2207
2109
2090
2105
2126
2088
1990
1895
1914
1751
1780
1820
1740
1796
1785
1692
1577
1518
1620
1740
1818
1831
1831
1845
1866
1848
1954
1965
1940
1960
2047
2103
2060
2000
2000
2110
2075
2018
1998

0.01692
-0.01581
-0.00254
0.018644
0.011647
0.004112
-0.00901
-0.00992
-0.00501
0.004195
0.005848
-0.00083
0.007481
0
-0.02145
-0.00253
-0.01352
0.001714
-0.00257
0.01458
-0.00676
-0.00596
-0.01884
-0.02094
0.04902
-0.04843
-0.01786
-0.02636
0.055089
0.00177
-0.03887
-0.03493
-0.04
0.016865
-0.00585
0.019627
0.035611
0
-0.01766
0.033113
-0.00183
0.034862
-0.00532
0.012478
0.00088
0.037819
-0.00593
0.01364
-0.01766
0
0.015411
-0.04047
-0.04306
0.030303

-0.00366
-0.01055
0.009272
0.010565
0.019545
0.001783
0.007566
-0.00795
0.002226
0.014216
-0.00482
-0.02729
0.012217
0
-0.01296
-0.00045
-0.0444
-0.00901
0.007177
0.009976
-0.01787
-0.04693
-0.04774
0.010026
-0.08516
0.016562
0.022472
-0.04396
0.032184
-0.00612
-0.0521
-0.06797
-0.03741
0.067194
0.074074
0.044828
0.007151
0
0.007646
0.011382
-0.00965
0.057359
0.005629
-0.01272
0.010309
0.044388
0.027357
-0.02045
-0.02913
0
0.055
-0.01659
-0.02747
-0.00991

0.0066320833
-0.0131787235
0.0033681058
0.0146045327
0.0155963546
0.002947584
-0.000721683
-0.0089339427
-0.0013910837
0.0092052675
0.0005148658
-0.0140596486
0.0098492457
0
-0.017207968
-0.0014912048
-0.0289645526
-0.0036476065
0.0023053688
0.0122780034
-0.012318205
-0.0264461564
-0.033287155
-0.0054580116
-0.0180711783
-0.0159331214
0.0023073836
-0.0351598402
0.0436363051
-0.002177405
-0.0454850491
-0.0514466868
-0.0387064046
0.0420293776
0.0341102078
0.0322273358
0.0213809398
0
-0.0050059488
0.0222473483
-0.005738902
0.0461108463
0.0001551645
-0.000122464
0.00559478
0.0411032883
0.0107124523
-0.0034033709
-0.0233940572
0
0.0352054795
-0.0285299266
-0.035263938
0.0101961138

10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002

575
557
549
549
560
553.5
555
558
553.5
560
541.5
549.5
556
565
550.5
566
530
491.5
503
509
528
524.5
535.5
530
512.5
522
514
518.5
518.5
516.5
517
532
528.5
512.5
509
508
507
508
504
513.5
513.5
513
511
528.5
530.5
530.5
530.5
533
537
534
534
531
535
533

2100
2148
2099
2099
2080
2035
2070
2064
2091
2175
2196
2194
2200
2112
2085
2175
2138
2160
2213
2248
2222
2246
2248
2150
2190
2179
2093
2145
2150
2088
2120
2208
2190
2164
2120
2132
2105
2078
2120
2160
2188
2182
2129
2225
2240
2240
2240
2251
2280
2275
2275
2265
2288
2302

0.024955
-0.0313
-0.01436
0
0.020036
-0.01161
0.00271
0.005405
-0.00806
0.011743
-0.03304
0.014774
0.011829
0.016187
-0.02566
0.028156
-0.0636
-0.07264
0.023398
0.011928
0.037328
-0.00663
0.020972
-0.01027
-0.03302
0.018537
-0.01533
0.008755
0
-0.00386
0.000968
0.029014
-0.00658
-0.03027
-0.00683
-0.00196
-0.00197
0.001972
-0.00787
0.018849
0
-0.00097
-0.0039
0.034247
0.003784
0
0
0.004713
0.007505
-0.00559
0
-0.00562
0.007533
-0.00374

0.051051
0.022857
-0.02281
0
-0.00905
-0.02163
0.017199
-0.0029
0.013081
0.040172
0.009655
-0.00091
0.002735
-0.04
-0.01278
0.043165
-0.01701
0.01029
0.024537
0.015816
-0.01157
0.010801
0.00089
-0.04359
0.018605
-0.00502
-0.03947
0.024845
0.002331
-0.02884
0.015326
0.041509
-0.00815
-0.01187
-0.02033
0.00566
-0.01266
-0.01283
0.020212
0.018868
0.012963
-0.00274
-0.02429
0.045092
0.006742
0
0
0.004911
0.012883
-0.00219
0
-0.0044
0.010155
0.006119

0.0380032439
-0.0042236025
-0.0185872876
0
0.0054922502
-0.0166208791
0.0099545221
0.0012534273
0.0025084396
0.0259578086
-0.0116902709
0.0069315149
0.0072818332
-0.0119064748
-0.0192239039
0.0356608446
-0.0403078673
-0.0311757594
0.0239673995
0.0138720322
0.012881129
0.0020861461
0.0109314133
-0.0269325405
-0.0072071084
0.0067568772
-0.0273966581
0.0167997922
0.0011655012
-0.016347245
0.0081468624
0.0352614868
-0.0073655606
-0.0210732538
-0.0135809927
0.0018478704
-0.0073163345
-0.0054271084
0.0061688632
0.0188585654
0.0064814815
-0.0018579701
-0.014094139
0.0396690838
0.0052629341
0
0
0.0048116248
0.0101939267
-0.0038897873
0
-0.005006791
0.008843741
0.0011902817

1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002

531.5
522
524
522.5
519
515
523
521.5
519
511
513.5
513.5
532
535.5
539
550
537.5
538.5
548
554
554
538
549
545
543.5
541.5
545
552.5
569.5
571.5
573
569.5
553
561
563
574
584.5
592
582.5
589.5
596.5
599.5
599
611.5
603
608.5
612
617
606.5
609
604.5
614
616
614

2274
2264
2290
2300
2286
2231
2237
2185
2182
2180
2224
2200
2204
2258
2254
2302
2241
2186
2233
2230
2224
2174
2139
2147
2148
2208
2174
2215
2170
2131
2136
2130
2080
2089
2065
2129
2144
2125
2075
2115
2173
2184
2187
2200
2217
2202
2193
2224
2223
2269
2285
2280
2270
2240

-0.00281
-0.01787
0.003831
-0.00286
-0.0067
-0.00771
0.015534
-0.00287
-0.00479
-0.01541
0.004892
0
0.036027
0.006579
0.006536
0.020408
-0.02273
0.00186
0.017642
0.010949
0
-0.02888
0.020446
-0.00729
-0.00275
-0.00368
0.006464
0.013761
0.030769
0.003512
0.002625
-0.00611
-0.02897
0.014467
0.003565
0.019538
0.018293
0.012831
-0.01605
0.012017
0.011874
0.005029
-0.00083
0.020868
-0.0139
0.009121
0.005752
0.00817
-0.01702
0.004122
-0.00739
0.015715
0.003257
-0.00325

-0.01216
-0.0044
0.011484
0.004367
-0.00609
-0.02406
0.002689
-0.02325
-0.00137
-0.00092
0.020183
-0.01079
0.001818
0.024501
-0.00177
0.021295
-0.0265
-0.02454
0.0215
-0.00134
-0.00269
-0.02248
-0.0161
0.00374
0.000466
0.027933
-0.0154
0.018859
-0.02032
-0.01797
0.002346
-0.00281
-0.02347
0.004327
-0.01149
0.030993
0.007046
-0.00886
-0.02353
0.019277
0.027423
0.005062
0.001374
0.005944
0.007727
-0.00677
-0.00409
0.014136
-0.00045
0.020693
0.007052
-0.00219
-0.00439
-0.01322

-0.0074887976
-0.0111357395
0.0076577583
0.0007521084
-0.0063927606
-0.0158833108
0.0091116788
-0.0130567434
-0.0030834308
-0.0081654242
0.0125379271
-0.0053956835
0.0189227228
0.0155399274
0.0023822343
0.020851819
-0.0246129848
-0.0113410749
0.0195710272
0.0048027105
-0.0013452915
-0.0256814404
0.0021733703
-0.0017729545
-0.0011432637
0.012126554
-0.0044675117
0.0163103568
0.0052266018
-0.0072302489
0.0024854941
-0.0044585956
-0.0262234808
0.0093967346
-0.0039618441
0.0252654622
0.0126691221
0.0019847698
-0.0197883545
0.0156471379
0.0196488189
0.0050457319
0.000269799
0.0134061647
-0.0030864863
0.0011775807
0.0008323277
0.0111529108
-0.0087337342
0.0124073845
-0.000168799
0.0067636418
-0.000564318
-0.0082313061

3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002

613
606.5
609
612.5
612.5
612.5
612.5
624
625
610
608.5
608.5
599.5
600.5
590
584
596
605
598
595.5
597.5
597.5
588
577.5
573.5
565
569
585.5
578
577.5
594
594
576
583
587
585
590
606
596
596
592
589.5
596
584
584
591
588
573.5
580
576.5
585
585
585
565

2193
2163
2136
2135
2135
2135
2135
2166
2164
2140
2156
2133
2179
2227
2215
2250
2260
2290
2275
2298
2298
2267
2300
2444
2440
2410
613
601
595
613
624
624
608
612.5
606
605
615.5
616.5
615
612
619
615.5
613
602.5
608
615
620
593
595
595
590
590
590
583.5

-0.00163
-0.0106
0.004122
0.005747
0
0
0
0.018776
0.001603
-0.024
-0.00246
0
-0.01479
0.001668
-0.01749
-0.01017
0.020548
0.015101
-0.01157
-0.00418
0.003359
0
-0.0159
-0.01786
-0.00693
-0.01482
0.00708
0.028998
-0.01281
-0.00087
0.028571
0
-0.0303
0.012153
0.006861
-0.00341
0.008547
0.027119
-0.0165
0
-0.00671
-0.00422
0.011026
-0.02013
0
0.011986
-0.00508
-0.02466
0.011334
-0.00603
0.014744
0
0
-0.03419

-0.02098
-0.01368
-0.01248
-0.00047
0
0
0
0.01452
-0.00092
-0.01109
0.007477
-0.01067
0.021566
0.022028
-0.00539
0.015801
0.004444
0.013274
-0.00655
0.01011
0
-0.01349
0.014557
0.062609
-0.00164
-0.0123
-0.74564
-0.01958
-0.00998
0.030252
0.017945
0
-0.02564
0.007401
-0.01061
-0.00165
0.017355
0.001625
-0.00243
-0.00488
0.011438
-0.00565
-0.00406
-0.01713
0.009129
0.011513
0.00813
-0.04355
0.003373
0
-0.0084
0
0
-0.01102

-0.0113054037
-0.0121417397
-0.0041803257
0.0026394808
0
0
0
0.0166477083
0.0003396015
-0.0175452865
0.0025088096
-0.0053339518
0.0033877007
0.0118482551
-0.0114369219
0.0028159314
0.0124961948
0.0141875037
-0.0090602331
0.0029646441
0.0016792611
-0.0067449956
-0.0006714494
0.0223757764
-0.0042815341
-0.0135581774
-0.3692817538
0.004711193
-0.0113964628
0.0146935245
0.0232579818
0
-0.027972028
0.0097770468
-0.0018755907
-0.00252866
0.0129511902
0.0143716697
-0.0094673701
-0.0024390244
0.0023632496
-0.004938627
0.0034822775
-0.0186315513
0.0045643154
0.0117497296
0.0015269696
-0.0341041255
0.0073532979
-0.0030172414
0.0031703922
0
0
-0.0226024917

6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002

564
558
555.5
560
551
542.5
523.5
540
541
538
538.5
532
531
545.5
534.5
535
551
559.5
543.5
532.5
537
555
554
546
537
513
500
462.5
470
489
495
464.5
428
428.5
425
449.5
454
479.5
482
497
473
475
473.5
494
494
512
524.5
503
515.5
501
524
519
530
526

582
575.5
584
584
574
562
546
555
541
529.5
521
541
529
540.5
538
540
552
557.5
535
503
505
515
512
502
482
456
454.5
421
432.5
475
499
469
450.5
433.5
417
433
460.5
487.5
471.5
489
447
424.5
410
436
439
448
466
449.5
448
440
456
461
471
468

-0.00177
-0.01064
-0.00448
0.008101
-0.01607
-0.01543
-0.03502
0.031519
0.001852
-0.00555
0.000929
-0.01207
-0.00188
0.027307
-0.02016
0.000935
0.029907
0.015426
-0.0286
-0.02024
0.008451
0.03352
-0.0018
-0.01444
-0.01648
-0.04469
-0.02534
-0.075
0.016216
0.040426
0.01227
-0.06162
-0.07858
0.001168
-0.00817
0.057647
0.010011
0.056167
0.005214
0.03112
-0.04829
0.004228
-0.00316
0.043295
0
0.036437
0.024414
-0.04099
0.024851
-0.02813
0.045908
-0.00954
0.021195
-0.00755

-0.00257
-0.01117
0.01477
0
-0.01712
-0.02091
-0.02847
0.016484
-0.02523
-0.02126
-0.01605
0.038388
-0.02218
0.021739
-0.00463
0.003717
0.022222
0.009964
-0.04036
-0.05981
0.003976
0.019802
-0.00583
-0.01953
-0.03984
-0.05394
-0.00329
-0.07371
0.027316
0.098266
0.050526
-0.06012
-0.03945
-0.03774
-0.03806
0.038369
0.06351
0.058632
-0.03282
0.037116
-0.08589
-0.05034
-0.03416
0.063415
0.006881
0.020501
0.040179
-0.03541
-0.00334
-0.01786
0.036364
0.010965
0.021692
-0.00637

-0.0021703028
-0.0109033414
0.0051447393
0.004050405
-0.0165973581
-0.0181662103
-0.0317463962
0.0240010706
-0.0116866867
-0.0134011091
-0.007561756
0.0131585748
-0.0120304226
0.0245230492
-0.0123951666
0.0023264629
0.0260643821
0.0126951327
-0.034477853
-0.0400261373
0.0062134237
0.0266607666
-0.0038135223
-0.0169858416
-0.028162077
-0.0493173231
-0.0143153021
-0.0743536854
0.0217660654
0.0693457139
0.0313981272
-0.060868201
-0.0590123732
-0.0182838124
-0.0231151559
0.0480081817
0.036760758
0.0573996614
-0.0138033742
0.0341179602
-0.0670896545
-0.0230536203
-0.0186578637
0.0533546244
0.003440367
0.028469193
0.032296317
-0.0381995729
0.0107569267
-0.0229925869
0.04113591
0.0007114638
0.0214432895
-0.0069582983

8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002

521.5
537
528
528
543
512
498
500.5
499
468
451.5
456
473
467
478
482.5
466
456
467
459
435.5
433
437
432.5
424.5
418
441.5
452.5
425
435.5
442.5
431.5
425.5
424
412
407
412
427.5
423
448
445
456
458.5
452
427.5
420
434
426.5
423
392.5
404
410
418
411.5

474.5
486
476
476
486
470
458.5
464
454
432
433
430
436
432
446
443.5
441.5
431.5
434
439
403
397.5
397
366.25
355
366.75
389
395.75
371.5
397.5
416.25
407.5
388
400
394
390
400
426.75
423
457
453
475.75
457
459.75
467
435
443
437.5
444.5
430.25
439
442
433
464.5

-0.00856
0.029722
-0.01676
0
0.028409
-0.05709
-0.02734
0.00502
-0.003
-0.06212
-0.03526
0.009967
0.037281
-0.01268
0.023555
0.009414
-0.0342
-0.02146
0.024123
-0.01713
-0.0512
-0.00574
0.009238
-0.0103
-0.0185
-0.01531
0.05622
0.024915
-0.06077
0.024706
0.016073
-0.02486
-0.0139
-0.00353
-0.0283
-0.01214
0.012285
0.037621
-0.01053
0.059102
-0.0067
0.024719
0.005482
-0.01418
-0.0542
-0.01754
0.033333
-0.01728
-0.00821
-0.0721
0.029299
0.014851
0.019512
-0.01555

0.013889
0.024236
-0.02058
0
0.021008
-0.03292
-0.02447
0.011996
-0.02155
-0.04846
0.002315
-0.00693
0.013953
-0.00917
0.032407
-0.00561
-0.00451
-0.02265
0.005794
0.011521
-0.082
-0.01365
-0.00126
-0.07746
-0.03072
0.033099
0.060668
0.017352
-0.06128
0.069987
0.04717
-0.02102
-0.04785
0.030928
-0.015
-0.01015
0.025641
0.066875
-0.00879
0.080378
-0.00875
0.050221
-0.03941
0.006018
0.015769
-0.06852
0.018391
-0.01242
0.016
-0.03206
0.020337
0.006834
-0.02036
0.072748

0.0026668779
0.0269789969
-0.0186679541
0
0.0247087471
-0.0450060251
-0.0259059176
0.0085078591
-0.0122743636
-0.0552911991
-0.0164707977
0.0015191855
0.0256170951
-0.0109296507
0.0279810056
0.0019044224
-0.019353237
-0.022054642
0.0149582749
-0.0028049418
-0.0666014064
-0.0096940854
0.0039900068
-0.0438767011
-0.0246069167
0.0088932298
0.0584440628
0.0211336237
-0.0610247694
0.0473462117
0.031621645
-0.022939889
-0.0308788717
0.0137012853
-0.0216509434
-0.0111441033
0.018963019
0.0522481796
-0.009656831
0.0697399527
-0.0077245819
0.0374699258
-0.0169644997
-0.0040795788
-0.01921705
-0.0430331718
0.025862069
-0.0148482279
0.0038968347
-0.0520812558
0.0248181882
0.0108425991
-0.0004248979
0.0285990143

11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003

406.5
399.5
396.5
403
405.5
408.5
403
402.5
410
413.5
418.5
407
412
404
402.5
400
417
423
418.5
412.5
415.5
414
418
414
412
414
419
414
410.5
426
421
413
413
416.5
426
429
429
429
415
424
427
427
428
427
429
424
418.5
420.25
424
416
410.5
405.75
408.75
403.5

478
466
455
447.25
448
443.5
428
437
431.5
440
434
445
465
467.75
455
448.75
455
464.25
465
452
433
415.75
416
406.5
394
390.75
391.75
392
375.25
397.5
391
381
370
374.5
381.5
381
381
381
374.5
378
385
385
394
397.25
388
377
381
386.75
397.5
394.25
385
377.5
368.25
359.75

-0.01215
-0.01722
-0.00751
0.016393
0.006203
0.007398
-0.01346
-0.00124
0.018634
0.008537
0.012092
-0.02748
0.012285
-0.01942
-0.00371
-0.00621
0.0425
0.014388
-0.01064
-0.01434
0.007273
-0.00361
0.009662
-0.00957
-0.00483
0.004854
0.012077
-0.01193
-0.00845
0.037759
-0.01174
-0.019
0
0.008475
0.022809
0.007042
0
0
-0.03263
0.021687
0.007075
0
0.002342
-0.00234
0.004684
-0.01166
-0.01297
0.004182
0.008923
-0.01887
-0.01322
-0.01157
0.007394
-0.01284

0.029064
-0.0251
-0.02361
-0.01703
0.001677
-0.01004
-0.03495
0.021028
-0.01259
0.019699
-0.01364
0.025346
0.044944
0.005914
-0.02726
-0.01374
0.013928
0.02033
0.001616
-0.02796
-0.04204
-0.03984
0.000601
-0.02284
-0.03075
-0.00825
0.002559
0.000638
-0.04273
0.059294
-0.01635
-0.02558
-0.02887
0.012162
0.018692
-0.00131
0
0
-0.01706
0.009346
0.018519
0
0.023377
0.008249
-0.02329
-0.02835
0.01061
0.015092
0.027796
-0.00818
-0.02346
-0.01948
-0.0245
-0.02308

0.0084564204
-0.0211623874
-0.0155572685
-0.0003197622
0.0039401942
-0.0013231846
-0.0242065797
0.0098936713
0.003023864
0.0141176554
-0.0007722326
-0.0010667349
0.0286144163
-0.0067517486
-0.015485511
-0.0099737219
0.0282137883
0.0173590798
-0.0045113945
-0.0211469534
-0.0173813355
-0.0217242227
0.0051315793
-0.0162029582
-0.0177906127
-0.001697181
0.0073182379
-0.0056475061
-0.0255918491
0.0485263174
-0.0140446452
-0.0222889114
-0.0144356955
0.0103183692
0.0207503562
0.0028658188
0
0
-0.0248472
0.0155162707
0.0127969951
0
0.0128592719
0.0029561412
-0.0093006221
-0.0200027636
-0.0011808093
0.0096367322
0.0183594968
-0.0135220126
-0.018341712
-0.015525887
-0.008554798
-0.017963091

1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003

395
388.75
379.75
374
369
356.5
362.5
383
382.5
382
393.5
386.5
397.5
382.5
379
379.5
393.5
385
381
388
395.5
404
393.25
400.5
413.5
416.5
414
402
400
400
408
408
405.5
404.5
395.25
392
395.25
371
391.5
400.25
415
412.5
414.25
417.25
428
416.5
422.25
429.25
416
413.75
401.25
415.5
406.25
407

348.5
347
349.5
348.75
352
339.25
334.25
328.75
350
350.25
367.5
362.25
369.25
356
354
343
353.25
342
371.25
367.5
383
386.25
382
380
376.75
376
365.75
350
345.5
367
362
352.5
344.5
344
338
330
329.25
311
333.25
349.5
371.75
376.75
374.5
378.5
393.75
379.75
377.75
384.75
378
374.5
365
373
392.25
395.5

-0.02107
-0.01582
-0.02315
-0.01514
-0.01337
-0.03388
0.01683
0.056552
-0.00131
-0.00131
0.030105
-0.01779
0.028461
-0.03774
-0.00915
0.001319
0.036891
-0.0216
-0.01039
0.018373
0.01933
0.021492
-0.02661
0.018436
0.032459
0.007255
-0.006
-0.02899
-0.00498
0
0.02
0
-0.00613
-0.00247
-0.02287
-0.00822
0.008291
-0.06135
0.055256
0.02235
0.036852
-0.00602
0.004242
0.007242
0.025764
-0.02687
0.013806
0.016578
-0.03087
-0.00541
-0.03021
0.035514
-0.02226
0.001846

-0.03127
-0.0043
0.007205
-0.00215
0.009319
-0.03622
-0.01474
-0.01645
0.064639
0.000714
0.049251
-0.01429
0.019324
-0.03588
-0.00562
-0.03107
0.029883
-0.03185
0.085526
-0.0101
0.042177
0.008486
-0.011
-0.00524
-0.00855
-0.00199
-0.02726
-0.04306
-0.01286
0.062229
-0.01362
-0.02624
-0.0227
-0.00145
-0.01744
-0.02367
-0.00227
-0.05543
0.071543
0.048762
0.063662
0.01345
-0.00597
0.010681
0.040291
-0.03556
-0.00527
0.018531
-0.01754
-0.00926
-0.02537
0.021918
0.051609
0.008286

-0.0261686959
-0.0100634727
-0.0079732572
-0.0086437316
-0.0020249938
-0.0350484648
0.0010459505
0.0200484873
0.0316666501
-0.0002964519
0.0396776237
-0.0160373934
0.0238921074
-0.0368096984
-0.0073841522
-0.0148770926
0.0333870138
-0.0267240751
0.0375683527
0.0041358467
0.0307533838
0.0149887111
-0.0188060736
0.0066002536
0.0119533971
0.0026322145
-0.0166315196
-0.0360238541
-0.0089161336
0.0311143271
0.0031880109
-0.013121547
-0.0144112432
-0.001958735
-0.0201547992
-0.0159456415
0.0030090445
-0.0583912895
0.0633997365
0.0355560633
0.0502571712
0.0037129014
-0.0008648529
0.0089614557
0.0330272757
-0.0312123572
0.0042694497
0.0175543155
-0.0242058262
-0.0073339566
-0.0277893183
0.0287159135
0.0146731223
0.005065843

4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003

416.5
421
411.25
411.75
405.75
404.75
408.5
414.5
407
407.5
407.5
407.5
413.75
412.5
406
395
403
399.75
396.5
395
405.25
405.25
410.75
413.5
408
410
416.5
415.75
407.25
413.5
414.5
407.5
414.25
410.25
418.5
415.25
415.25
423.5
428
424
418
428.75
430.75
436.5
429.25
429.5
429
432.25
439
446
439
438
433.25
438

398
412.5
402
396
397
400
407.75
426
405.5
414
414
414
420.75
436
427.25
419
442.75
443
432.25
417.5
428
428
426
427
409
409
409.25
407
407.75
415.25
424
417
424
416
415.5
415.25
415.25
417
432
443
430
440.5
435
433.5
433.25
439.75
440
439.25
451.5
461.25
463.75
461
467.25
475.5

0.023342
0.010804
-0.02316
0.001216
-0.01457
-0.00246
0.009265
0.014688
-0.01809
0.001229
0
0
0.015337
-0.00302
-0.01576
-0.02709
0.020253
-0.00806
-0.00813
-0.00378
0.025949
0
0.013572
0.006695
-0.0133
0.004902
0.015854
-0.0018
-0.02044
0.015347
0.002418
-0.01689
0.016564
-0.00966
0.02011
-0.00777
0
0.019868
0.010626
-0.00935
-0.01415
0.025718
0.004665
0.013349
-0.01661
0.000582
-0.00116
0.007576
0.015616
0.015945
-0.0157
-0.00228
-0.01084
0.010964

0.006321
0.036432
-0.02545
-0.01493
0.002525
0.007557
0.019375
0.044758
-0.04812
0.020962
0
0
0.016304
0.036245
-0.02007
-0.01931
0.056683
0.000565
-0.02427
-0.03412
0.02515
0
-0.00467
0.002347
-0.04215
0
0.000611
-0.0055
0.001843
0.018394
0.021072
-0.01651
0.016787
-0.01887
-0.0012
-0.0006
0
0.004214
0.035971
0.025463
-0.02935
0.024419
-0.01249
-0.00345
-0.00058
0.015003
0.000569
-0.0017
0.027888
0.021595
0.00542
-0.00593
0.013557
0.017657

0.0148313179
0.0236182413
-0.0243068452
-0.0068547838
-0.0060233482
0.0025460516
0.0143199892
0.0297228499
-0.0331080775
0.0110951384
0
0
0.0158208856
0.0166118265
-0.0179131915
-0.0232015669
0.0384678711
-0.0037499317
-0.0161982235
-0.0189534366
0.0255495338
0
0.004449486
0.0045212439
-0.0277278275
0.0024509804
0.0082324527
-0.0036492911
-0.0093011136
0.016870231
0.0117450116
-0.0166986253
0.016675494
-0.0142619647
0.0094538831
-0.0041837575
0
0.0120409392
0.0232984805
0.0080585843
-0.0217481579
0.025068154
-0.0039105443
0.0049502672
-0.0085930471
0.0077926482
-0.0002978198
0.0029356061
0.0217522046
0.0187700073
-0.0051375065
-0.0041039117
0.0013563674
0.0143100738

6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003

429.25
434
431.25
427.5
424.5
420.5
423.5
420.25
411.75
412.5
410.25
411.75
417.5
413.5
410
404.25
406.75
410.5
404.25
405.25
411.25
414.25
415
419
419
423
416
422.75
419.5
422.75
426
417.5
420.5
427.25
421
425.25
435.75
441.5
438.75
434
440.5
436.25
442.5
436.75
435
436
437
437
432
436.5
437
429
433.25
437

462
463
457.5
452.5
452
452.5
451.75
450
437.75
441
445.75
445
458.75
455.25
452
448.5
450
459.5
461
459.75
451.5
449.25
451
456
460.25
465
461.25
467
464.5
466
468.25
458.5
453.25
450
436
477
480
484.75
491.5
478.75
482.75
485
492
483.25
478.25
476.5
471.75
471.75
467
472.5
466
460
463.75
460

-0.01998
0.011066
-0.00634
-0.0087
-0.00702
-0.00942
0.007134
-0.00767
-0.02023
0.001821
-0.00545
0.003656
0.013965
-0.00958
-0.00846
-0.01402
0.006184
0.009219
-0.01523
0.002474
0.014806
0.007295
0.001811
0.009639
0
0.009547
-0.01655
0.016226
-0.00769
0.007747
0.007688
-0.01995
0.007186
0.016052
-0.01463
0.010095
0.024691
0.013196
-0.00623
-0.01083
0.014977
-0.00965
0.014327
-0.01299
-0.00401
0.002299
0.002294
0
-0.01144
0.010417
0.001145
-0.01831
0.009907
0.008656

-0.02839
0.002165
-0.01188
-0.01093
-0.0011
0.001106
-0.00166
-0.00387
-0.02722
0.007424
0.010771
-0.00168
0.030899
-0.00763
-0.00714
-0.00774
0.003344
0.021111
0.003264
-0.00271
-0.01794
-0.00498
0.003895
0.011086
0.00932
0.01032
-0.00806
0.012466
-0.00535
0.003229
0.004828
-0.02082
-0.01145
-0.00717
-0.03111
0.094037
0.006289
0.009896
0.013925
-0.02594
0.008355
0.004661
0.014433
-0.01778
-0.01035
-0.00366
-0.00997
0
-0.01007
0.011777
-0.01376
-0.01288
0.008152
-0.00809

-0.0241841681
0.0066151573
-0.0091077276
-0.009812307
-0.0040612581
-0.0041583279
0.0027384526
-0.005773984
-0.0237241391
0.0046229113
0.0026582148
0.0009868748
0.0224318304
-0.0086051331
-0.0078016318
-0.0108838765
0.0047643868
0.0151652667
-0.0059804586
-0.00011889
-0.0015694298
0.0011557221
0.002852941
0.0103625144
0.0046600877
0.0099335087
-0.0123064897
0.0143460431
-0.0065205389
0.0054882985
0.0062580425
-0.020387631
-0.0021323765
0.0044409415
-0.0228697744
0.0520658546
0.0154903331
0.0115457365
0.0038479689
-0.0183836039
0.011666025
-0.0024936648
0.0143798186
-0.0153894516
-0.0071767402
-0.0006801617
-0.0038374712
0
-0.01075527
0.0110969843
-0.0063055692
-0.0155910863
0.0090294669
0.0002846287

9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003

448.5
447.5
441.5
449.5
442.5
441
443
438.75
436
440
437.75
429.25
422
422.75
419
422.75
426.25
415.5
415
413
422
420.5
428.75
432.25
432.25
430.5
435
433.75
441.75
435.25
432.75
426.5
426.25
426.5
421.25
417.75
412.5
413.5
412.5
408.5
407.25
404.75
409
416.25
418.5
417.5
418
422.25
419
420.5
414.75
413.25
419.25
414

467.5
472
468.5
469.5
473.75
468.5
466.25
481
486
495
496.75
503
497.5
494
489.75
484
479.75
469.5
468
461.75
484.75
493
504
490.75
500.25
505.5
509.75
514
519
513
519.5
513.25
515.75
520.25
527
515.5
503
505.75
495.5
491.75
493
498.5
497
497
498.75
492
495.5
502.5
498.5
496
499
493
487.25
486.25

0.026316
-0.00223
-0.01341
0.01812
-0.01557
-0.00339
0.004535
-0.00959
-0.00627
0.009174
-0.00511
-0.01942
-0.01689
0.001777
-0.00887
0.00895
0.008279
-0.02522
-0.0012
-0.00482
0.021792
-0.00355
0.01962
0.008163
0
-0.00405
0.010453
-0.00287
0.018444
-0.01471
-0.00574
-0.01444
-0.00059
0.000587
-0.01231
-0.00831
-0.01257
0.002424
-0.00242
-0.0097
-0.00306
-0.00614
0.0105
0.017726
0.005405
-0.00239
0.001198
0.010167
-0.0077
0.00358
-0.01367
-0.00362
0.014519
-0.01252

0.016304
0.009626
-0.00742
0.002134
0.009052
-0.01108
-0.0048
0.031635
0.010395
0.018519
0.003535
0.012582
-0.01093
-0.00704
-0.0086
-0.01174
-0.00878
-0.02137
-0.00319
-0.01335
0.049811
0.017019
0.022312
-0.02629
0.019358
0.010495
0.008408
0.008337
0.009728
-0.01156
0.012671
-0.01203
0.004871
0.008725
0.012975
-0.02182
-0.02425
0.005467
-0.02027
-0.00757
0.002542
0.011156
-0.00301
0
0.003521
-0.01353
0.007114
0.014127
-0.00796
-0.00502
0.006048
-0.01202
-0.01166
-0.00205

0.0213100686
0.003698007
-0.0104115377
0.0101272585
-0.0032603378
-0.0072358124
-0.000133707
0.0110208546
0.0020636021
0.0138464152
-0.0007891414
-0.0034178471
-0.013912159
-0.0026289623
-0.0087368649
-0.0013954017
-0.0002509335
-0.0232926179
-0.0021991288
-0.009086989
0.0358011355
0.0067322898
0.0209659369
-0.0090632086
0.0096790627
0.0032230848
0.0094302395
0.0027319285
0.0140857152
-0.0131374493
0.00346337
-0.0132366588
0.0021423771
0.0046558339
0.0003325178
-0.0150651186
-0.0184078138
0.0039457196
-0.011342655
-0.0086325414
-0.0002590167
0.0025087256
0.0037456409
0.0088630807
0.0044632661
-0.0079616604
0.004155713
0.0121473042
-0.0078285305
-0.0007175464
-0.0038129051
-0.0078203423
0.0014278851
-0.0072873479

11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004

410.5
411.75
411.75
411.25
416
411.75
411
408.25
405.75
412.5
410
412
412.75
416
419
427
430
428.5
434
432.5
429.5
436.75
446.75
451.75
454.25
448.5
451
451
451
453.75
454.5
453
453
454.75
454.75
452.75
441.25
442.5
434.25
441.25
443.5
435
436.5
433
442.5
438.25
448.25
442.5
438.5
434.5
436.75
439.5
434.25
428.25

490.25
486.75
486.25
485.75
497.5
505.75
509
508.25
512.5
513.25
503.25
507.75
505
501
496
495
487
479.25
476.25
480.25
476
487.75
491.25
494
492.75
490
491.25
491.25
491.25
493
496.25
498.25
498.25
504
506
513
510.75
510.5
514
508.5
511.25
521.5
527.75
536
530.75
520.75
517.5
517
507.5
508
500
511
502.25
495

-0.00845
0.003045
0
-0.00121
0.01155
-0.01022
-0.00182
-0.00669
-0.00612
0.016636
-0.00606
0.004878
0.00182
0.007874
0.007212
0.019093
0.007026
-0.00349
0.012835
-0.00346
-0.00694
0.01688
0.022896
0.011192
0.005534
-0.01266
0.005574
0
0
0.006098
0.001653
-0.0033
0
0.003863
0
-0.0044
-0.0254
0.002833
-0.01864
0.01612
0.005099
-0.01917
0.003448
-0.00802
0.02194
-0.0096
0.022818
-0.01283
-0.00904
-0.00912
0.005178
0.006297
-0.01195
-0.01382

0.008226
-0.00714
-0.00103
-0.00103
0.024189
0.016583
0.006426
-0.00147
0.008362
0.001463
-0.01948
0.008942
-0.00542
-0.00792
-0.00998
-0.00202
-0.01616
-0.01591
-0.00626
0.008399
-0.00885
0.024685
0.007176
0.005598
-0.00253
-0.00558
0.002551
0
0
0.003562
0.006592
0.00403
0
0.01154
0.003968
0.013834
-0.00439
-0.00049
0.006856
-0.0107
0.005408
0.020049
0.011985
0.015632
-0.00979
-0.01884
-0.00624
-0.00097
-0.01838
0.000985
-0.01575
0.022
-0.01712
-0.01444

-0.0001139426
-0.0020470738
-0.0005136107
-0.0011213034
0.0178697749
0.0031832842
0.0023023031
-0.0040822375
0.0011191639
0.0090496371
-0.0127721442
0.0069099633
-0.0017978314
-2.33882E-005
-0.0013842507
0.0085384749
-0.0045679275
-0.0097010649
0.0032878458
0.0024713645
-0.0078929869
0.0207824835
0.0150361005
0.0083949531
0.001501835
-0.0091195756
0.0040625782
0
0
0.004829951
0.0041225923
0.0003649483
0
0.007701763
0.001984127
0.0047179856
-0.0148931481
0.0011716925
-0.0058940221
0.0027096788
0.0052536065
0.0004415863
0.0077164677
0.003807037
0.0060725888
-0.0142228911
0.0082885138
-0.0068969234
-0.0137073949
-0.0040683926
-0.0052848328
0.0141482541
-0.0145343401
-0.014125984

2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004

426.5
425.25
428.75
423
421
426.75
416
414.5
413.5
415.5
418.5
420.75
415.5
418.5
424.5
424.5
421.25
424.75
433
432.75
440
444.5
445
449
445
446.5
444.5
454.5
448.5
445.75
448
449
452.5
446.75
452.5
440
435
437.5
437.75
435.5
445
457
456
455.5
463.25
478
478.5
481
482.25
482.25
482.25
490.25
488
499

494
495.25
499.75
499
509
517
510
515.25
495
495
493.5
502
501.5
508
507.75
506.5
506.5
496.25
489.75
483.75
488.5
489.5
490.5
496.5
498.5
495.75
499
502.25
486
486.25
482.25
483.5
490.5
483.5
483
473.25
474.5
478
482.25
480.5
484
481.25
479.25
481.25
489.25
490
484
478
486.75
486.75
486.75
492
490.25
490

-0.00409
-0.00293
0.00823
-0.01341
-0.00473
0.013658
-0.02519
-0.00361
-0.00241
0.004837
0.00722
0.005376
-0.01248
0.00722
0.014337
0
-0.00766
0.008309
0.019423
-0.00058
0.016753
0.010227
0.001125
0.008989
-0.00891
0.003371
-0.00448
0.022497
-0.0132
-0.00613
0.005048
0.002232
0.007795
-0.01271
0.012871
-0.02762
-0.01136
0.005747
0.000571
-0.00514
0.021814
0.026966
-0.00219
-0.0011
0.017014
0.03184
0.001046
0.005225
0.002599
0
0
0.016589
-0.00459
0.022541

-0.00202
0.00253
0.009086
-0.0015
0.02004
0.015717
-0.01354
0.010294
-0.0393
0
-0.00303
0.017224
-0.001
0.012961
-0.00049
-0.00246
0
-0.02024
-0.0131
-0.01225
0.009819
0.002047
0.002043
0.012232
0.004028
-0.00552
0.006556
0.006513
-0.03235
0.000514
-0.00823
0.002592
0.014478
-0.01427
-0.00103
-0.02019
0.002641
0.007376
0.008891
-0.00363
0.007284
-0.00568
-0.00416
0.004173
0.016623
0.001533
-0.01224
-0.0124
0.018305
0
0
0.010786
-0.00356
-0.00051

-0.0030533001
-0.000200234
0.0086583864
-0.0074559145
0.0076559739
0.0146875248
-0.0193650222
0.0033441742
-0.0208569276
0.0024183797
0.0020949568
0.0113001275
-0.0067368671
0.0100906666
0.0069223958
-0.0012309207
-0.003828033
-0.0059641573
0.0031624767
-0.0064142579
0.0132862216
0.0061371778
0.0015838802
0.01061059
-0.0024402443
-0.0010728816
0.0010382202
0.014505107
-0.0227778627
-0.0028085732
-0.0015892743
0.0024120797
0.0111364333
-0.0134891671
0.0059183035
-0.0239053224
-0.0043611631
0.0065616559
0.004731321
-0.0043843716
0.014549043
0.010642237
-0.003172014
0.001538348
0.0168188233
0.0166866088
-0.0055994364
-0.0035860169
0.010452096
0
0
0.0136873653
-0.0040732029
0.0110155199

4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004

497
492
489
484.75
489.5
491
488
491.5
494.25
489.5
487.5
487.5
492.25
498
499.75
500.5
487.25
490.5
485.5
494.25
495.75
493.5
483.25
485.5
483.5
478.75
482.25
492.5
494
484
477.75
477.75
482
487.5
489
484.5
488.75
492.25
480.75
481.5
482.5
478
483.25
490.5
490.5
496
490.25
486.75
492.5
496.25
491
490.5
494
487

489.5
492.5
505.75
504.5
508
509.25
509
511.5
505
507.75
508.5
508.5
512.25
514.25
505
500
491
500.5
496
499.75
497.75
493
494.25
503.25
498
504.5
500
498.5
496.25
484.5
475.5
475.5
478.5
479.75
480
482.75
488.5
487.75
488.75
492
489
484.5
482.25
485
486.75
485.5
488.25
483.25
480.25
478.75
473
478
476
469.75

-0.00401
-0.01006
-0.0061
-0.00869
0.009799
0.003064
-0.00611
0.007172
0.005595
-0.00961
-0.00409
0
0.009744
0.011681
0.003514
0.001501
-0.02647
0.00667
-0.01019
0.018023
0.003035
-0.00454
-0.02077
0.004656
-0.00412
-0.00982
0.007311
0.021255
0.003046
-0.02024
-0.01291
0
0.008896
0.011411
0.003077
-0.0092
0.008772
0.007161
-0.02336
0.00156
0.002077
-0.00933
0.010983
0.015003
0
0.011213
-0.01159
-0.00714
0.011813
0.007614
-0.01058
-0.00102
0.007136
-0.01417

-0.00102
0.006129
0.026904
-0.00247
0.006938
0.002461
-0.00049
0.004912
-0.01271
0.005446
0.001477
0
0.007375
0.003904
-0.01799
-0.0099
-0.018
0.019348
-0.00899
0.00756
-0.004
-0.00954
0.002535
0.018209
-0.01043
0.013052
-0.00892
-0.003
-0.00451
-0.02368
-0.01858
0
0.006309
0.002612
0.000521
0.005729
0.011911
-0.00154
0.00205
0.00665
-0.0061
-0.0092
-0.00464
0.005702
0.003608
-0.00257
0.005664
-0.01024
-0.00621
-0.00312
-0.01201
0.010571
-0.00418
-0.01313

-0.0025142121
-0.0019658297
0.0104029962
-0.0055813917
0.0083682137
0.0027624907
-0.0033004488
0.0060418613
-0.0035563027
-0.0020824882
-0.0013043485
0
0.0085591105
0.0077927
-0.007236652
-0.0042001199
-0.0222367632
0.013009178
-0.0095923445
0.0127915705
-0.0004835498
-0.0070407606
-0.0091172566
0.0114326917
-0.0072758276
0.0016140051
-0.0008045088
0.009127268
-0.0007339277
-0.0219602484
-0.0157445373
0
0.0076025072
0.0070115593
0.0017990139
-0.0017366437
0.0103414284
0.0028129066
-0.010655941
0.0041048394
-0.0020103589
-0.0092644394
0.0031696504
0.0103525116
0.0018041237
0.0043224972
-0.0029642391
-0.008689935
0.0028025394
0.00224542
-0.0112948945
0.0047762473
0.0014757378
-0.0136501463

7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004

485
481
482.5
486
481
487
497
490.5
486.25
488
492
495
494.5
494.5
496
488
491
489.75
488.75
497.75
513.75
516
512.25
521
514
511.75
499.5
501.25
507
494.5
497.5
487.25
493.5
490.5
490.5
487
489.5
488.75
484.5
483
485
497
497
492.75
503.5
505.75
506.25
503
504.25
505
506
509.25
507.5
507

468.25
463.75
464
458.75
459.5
460
459.5
451.5
455
457.75
447
446
443
447.75
460
444
450
443
450.5
461
467
460
463.75
460.75
470
481.25
500
503.5
516
511.5
515
513.5
520
524
513
503.5
505
509.25
516
522.5
519.75
519.75
519.75
514.5
520.75
520.5
528.5
532.5
528.5
527.5
527.5
533.5
535.75
533.5

-0.00411
-0.00825
0.003119
0.007254
-0.01029
0.012474
0.020534
-0.01308
-0.00866
0.003599
0.008197
0.006098
-0.00101
0
0.003033
-0.01613
0.006148
-0.00255
-0.00204
0.018414
0.032145
0.00438
-0.00727
0.017082
-0.01344
-0.00438
-0.02394
0.003504
0.011471
-0.02465
0.006067
-0.0206
0.012827
-0.00608
0
-0.00714
0.005133
-0.00153
-0.0087
-0.0031
0.004141
0.024742
0
-0.00855
0.021816
0.004469
0.000989
-0.00642
0.002485
0.001487
0.00198
0.006423
-0.00344
-0.00099

-0.00319
-0.00961
0.000539
-0.01131
0.001635
0.001088
-0.00109
-0.01741
0.007752
0.006044
-0.02348
-0.00224
-0.00673
0.010722
0.027359
-0.03478
0.013514
-0.01556
0.01693
0.023307
0.013015
-0.01499
0.008152
-0.00647
0.020076
0.023936
0.038961
0.007
0.024826
-0.00872
0.006843
-0.00291
0.012658
0.007692
-0.02099
-0.01852
0.002979
0.008416
0.013255
0.012597
-0.00526
0
0
-0.0101
0.012148
-0.00048
0.01537
0.007569
-0.00751
-0.00189
0
0.011374
0.004217
-0.0042

-0.003649982
-0.0089288368
0.0018287933
-0.0020303846
-0.0043265942
0.0067810759
0.0097234622
-0.0152443497
-0.000456345
0.0048214639
-0.0076438567
0.0019302123
-0.0038682792
0.0053611738
0.0151961922
-0.0254558205
0.0098305272
-0.0090506902
0.0074440822
0.0208608792
0.0225799177
-0.0053048657
0.000442366
0.0053062502
0.0033201313
0.0097793692
0.0075117847
0.0052517518
0.0181487691
-0.0166878813
0.0064546769
-0.0117578182
0.0127426593
0.0008066402
-0.0104961832
-0.0128270472
0.0040563081
0.0034418329
0.0022795671
0.004750462
-0.0005611856
0.012371134
0
-0.009326159
0.0169820266
0.0019943211
0.0081792337
0.0005744186
-0.0025133238
-0.0002023951
0.000990099
0.0088986662
0.000390503
-0.0025924708

9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004

511.5
511
519.5
528.5
538
534
531.5
536
532
539
532
527.5
540
534.5
549
556.5
554.5
551.5
549.5
547.5
538
546
543.5
546
541.5
540
539
542
537.5
531
535.5
529.5
527.5
532
532.5
533
542
537.5
537
537.5
532
531
535.5
535.5
533.5
534.5
535.13
538
534.5
537.5
536
547.5
542
541

533.25
536
534
531
541.5
544.5
520
540
532.5
529.5
540
530
544
556
562.5
560.5
563
570
572
558
559
557
552
550.5
555.5
549
544
542
533
541
540.5
542
532
542
553.5
556
556.5
560.5
560.5
557
564.5
569
566
572
570
576.5
575.5
566.5
562
564.5
560.5
545
543
543.5

0.008876
-0.00098
0.016634
0.017324
0.017975
-0.00743
-0.00468
0.008467
-0.00746
0.013158
-0.01299
-0.00846
0.023697
-0.01019
0.027128
0.013661
-0.00359
-0.00541
-0.00363
-0.00364
-0.01735
0.01487
-0.00458
0.0046
-0.00824
-0.00277
-0.00185
0.005566
-0.0083
-0.01209
0.008475
-0.0112
-0.00378
0.008531
0.00094
0.000939
0.016886
-0.0083
-0.00093
0.000931
-0.01023
-0.00188
0.008475
0
-0.00373
0.001874
0.001179
0.005363
-0.00651
0.005613
-0.00279
0.021455
-0.01005
-0.00185

-0.00047
0.005157
-0.00373
-0.00562
0.019774
0.00554
-0.045
0.038462
-0.01389
-0.00563
0.01983
-0.01852
0.026415
0.022059
0.011691
-0.00356
0.00446
0.012433
0.003509
-0.02448
0.001792
-0.00358
-0.00898
-0.00272
0.009083
-0.0117
-0.00911
-0.00368
-0.01661
0.015009
-0.00092
0.002775
-0.01845
0.018797
0.021218
0.004517
0.000899
0.007188
0
-0.00624
0.013465
0.007972
-0.00527
0.010601
-0.0035
0.011404
-0.00173
-0.01564
-0.00794
0.004448
-0.00709
-0.02765
-0.00367
0.000921

0.004203568
0.0020897693
0.0064513538
0.0058531864
0.0188747067
-0.000947389
-0.0248385283
0.0234640712
-0.0106757877
0.003762046
0.0034215077
-0.0134885826
0.0250558884
0.0059368192
0.0194094023
0.0050528233
0.0004332065
0.0035115565
-5.88507E-005
-0.0140575985
-0.0077797417
0.0056460355
-0.0067777076
0.0009412124
0.0004204469
-0.0072356266
-0.00547966
0.0009446961
-0.0124538745
0.0014581788
0.0037751809
-0.0042146368
-0.0111136664
0.0136638991
0.0110787809
0.0027278395
0.008892417
-0.0005574011
-0.0004651163
-0.002656663
0.0016162164
0.0030459785
0.0016010843
0.0053003534
-0.0036156654
0.0066389615
-0.0002779669
-0.0051376962
-0.0072245445
0.0050305604
-0.0049383072
-0.0030993283
-0.0068576934
-0.0004621041

11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005

534
532
515.5
513
513
514
507
508.5
512.5
511
508.5
509
502
500.5
502.5
506
508.5
509.5
512.5
512.5
512.5
512
510.5
508
508
505
504
509
509
510
508
506.5
513.5
516.5
516
518
517.5
512.5
512
519
523
532.5
533
525
523
537
537.5
534
538
544
547
549
555
555

540
551
552.5
555
551.5
545
549.5
548
555
564
561.5
571
577
569
572
568.5
577
581.5
583
583
583
584
586
586
586
593.5
590
587.5
597
603.5
595
590.5
590
594.5
591.5
588
589.5
586.5
585
579.5
584
574
579.5
574
582
597.5
594
596
597
593.5
597.5
594
593.5
606.5

-0.01294
-0.00375
-0.03102
-0.00485
0
0.001949
-0.01362
0.002959
0.007866
-0.00293
-0.00489
0.000983
-0.01375
-0.00299
0.003996
0.006965
0.004941
0.001967
0.005888
0
0
-0.00098
-0.00293
-0.0049
0
-0.00591
-0.00198
0.009921
0
0.001965
-0.00392
-0.00295
0.01382
0.005842
-0.00097
0.003876
-0.00097
-0.00966
-0.00098
0.013672
0.007707
0.018164
0.000939
-0.01501
-0.00381
0.026769
0.000931
-0.00651
0.007491
0.011152
0.005515
0.003656
0.010929
0

-0.00644
0.02037
0.002722
0.004525
-0.00631
-0.01179
0.008257
-0.00273
0.012774
0.016216
-0.00443
0.016919
0.010508
-0.01386
0.005272
-0.00612
0.014952
0.007799
0.00258
0
0
0.001715
0.003425
0
0
0.012799
-0.0059
-0.00424
0.01617
0.010888
-0.01408
-0.00756
-0.00085
0.007627
-0.00505
-0.00592
0.002551
-0.00509
-0.00256
-0.0094
0.007765
-0.01712
0.009582
-0.00949
0.013937
0.026632
-0.00586
0.003367
0.001678
-0.00586
0.00674
-0.00586
-0.00084
0.021904

-0.0096893721
0.008312526
-0.0141463573
-0.0001623868
-0.0031531532
-0.0049183602
-0.0026808982
0.0001144128
0.010319998
0.0066446935
-0.004662496
0.0089511256
-0.0016222874
-0.0084264329
0.0046342059
0.0004231465
0.0099461693
0.0048827642
0.0042338306
0
0
0.0003698281
0.000247485
-0.0024485798
0
0.0034465615
-0.003938709
0.0028416734
0.0080851064
0.0064262044
-0.0090030378
-0.0052578906
0.0064867978
0.0067346888
-0.0030071558
-0.0010205954
0.0007928847
-0.0073754471
-0.0017665773
0.0021350828
0.007736222
0.0005205741
0.0052604243
-0.0122501607
0.0050638792
0.0267004724
-0.0024633209
-0.0015723123
0.0045842445
0.0026448849
0.0061271929
-0.0011007167
0.0050436055
0.0109519798

2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005

550.5
551
555
557.5
555
558.5
560.5
556.5
555.5
568
562
559
562
569
576
570
570
569.5
557
560
561.5
567
560.5
558.5
565
567
566.5
555.5
551
551
551
556
547
548.5
552
559.5
563
560
570
564.5
560
555.5
547
540
530
523
528.5
527.5
524.5
532
539
543
532
532.5

606
611.5
607
608.5
614
612.5
605
583
573
569
565
574.5
566
565.5
575
566.5
560.5
567
563.5
569.5
565.5
573
561
551
545
545.5
546.5
544
551
551
551
550.5
544.5
541
550.5
547.5
548
551
553
554.5
555
550
564
570
557.5
549
556
550
552.5
556
556.5
550
538
534

-0.00811
0.000908
0.00726
0.004505
-0.00448
0.006306
0.003581
-0.00714
-0.0018
0.022502
-0.01056
-0.00534
0.005367
0.012456
0.012302
-0.01042
0
-0.00088
-0.02195
0.005386
0.002679
0.009795
-0.01146
-0.00357
0.011638
0.00354
-0.00088
-0.01942
-0.0081
0
0
0.009074
-0.01619
0.002742
0.006381
0.013587
0.006256
-0.00533
0.017857
-0.00965
-0.00797
-0.00804
-0.0153
-0.0128
-0.01852
-0.01321
0.010516
-0.00189
-0.00569
0.014299
0.013158
0.007421
-0.02026
0.00094

-0.00082
0.009076
-0.00736
0.002471
0.009039
-0.00244
-0.01224
-0.03636
-0.01715
-0.00698
-0.00703
0.016814
-0.0148
-0.00088
0.016799
-0.01478
-0.01059
0.011597
-0.00617
0.010648
-0.00702
0.013263
-0.02094
-0.01783
-0.01089
0.000917
0.001833
-0.00457
0.012868
0
0
-0.00091
-0.0109
-0.00643
0.01756
-0.00545
0.000913
0.005474
0.00363
0.002712
0.000902
-0.00901
0.025455
0.010638
-0.02193
-0.01525
0.01275
-0.01079
0.004545
0.006335
0.000899
-0.01168
-0.02182
-0.00743

-0.0044662552
0.0049920864
-4.97126E-005
0.0034878371
0.0022771573
0.0019316548
-0.0043319387
-0.0217500608
-0.0094748019
0.0077607237
-0.0087966286
0.0057380405
-0.004714374
0.0057860619
0.0145507887
-0.0125996377
-0.0052956752
0.0053597978
-0.0140609588
0.0080168669
-0.0021725668
0.0115288955
-0.0162031266
-0.0106967773
0.0003745124
0.0022286271
0.0004756732
-0.0119960206
0.0023834185
0
0
0.0040834846
-0.0135431165
-0.0018428426
0.0119705566
0.0040686826
0.0035844137
7.29279E-005
0.0107434535
-0.0034683227
-0.0035349715
-0.0085223616
0.0050765077
-0.0010793885
-0.0202241715
-0.014227092
0.0116333539
-0.0063417572
-0.0005708746
0.0103170872
0.0070285877
-0.0021294967
-0.0210380044
-0.0032475473

4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005

534
534
538.5
539
545
548.5
545.5
546.5
537
535
533
528
533.5
542
544.5
543
544
547
552
560.5
557
557
551
562
563
563
558
562.5
562
563.5
573
578
577
574
577.5
586.5
590.5
586.5
584.5
587.5
585
584
595
587
581
594
617
622.5
630
621.5
641.5
634
619.5
621.5

537
537
544
547
550
551.5
554
542.5
537
540.5
539
538.5
537.5
544.5
547.5
543
545.5
546.5
550
528
522
522
521.5
528.5
529
529
519.5
526
520
520
528.5
532.5
534.5
529
531.5
537
533.5
543
553
563.5
557.5
550
555.5
554.5
555.5
562
559
558.5
560.5
549
556.5
560.5
563.5
571

0.002817
0
0.008427
0.000929
0.011132
0.006422
-0.00547
0.001833
-0.01738
-0.00372
-0.00374
-0.00938
0.010417
0.015933
0.004613
-0.00275
0.001842
0.005515
0.009141
0.015399
-0.00624
0
-0.01077
0.019964
0.001779
0
-0.00888
0.008065
-0.00089
0.002669
0.016859
0.008726
-0.00173
-0.0052
0.006098
0.015584
0.00682
-0.00677
-0.00341
0.005133
-0.00426
-0.00171
0.018836
-0.01345
-0.01022
0.022375
0.038721
0.008914
0.012048
-0.01349
0.03218
-0.01169
-0.02287
0.003228

0.005618
0
0.013035
0.005515
0.005484
0.002727
0.004533
-0.02076
-0.01014
0.006518
-0.00278
-0.00093
-0.00186
0.013023
0.00551
-0.00822
0.004604
0.001833
0.006404
-0.04
-0.01136
0
-0.00096
0.013423
0.000946
0
-0.01796
0.012512
-0.01141
0
0.016346
0.007569
0.003756
-0.01029
0.004726
0.010348
-0.00652
0.017807
0.018416
0.018987
-0.01065
-0.01345
0.01
-0.0018
0.001803
0.011701
-0.00534
-0.00089
0.003581
-0.02052
0.013661
0.007188
0.005352
0.01331

0.0042174395
0
0.010731174
0.0032216055
0.0083080931
0.0045746455
-0.0004681853
-0.0094624711
-0.0137607987
0.001396648
-0.0032567629
-0.0051542534
0.0042798282
0.0144778885
0.005061094
-0.0054869995
0.0032228361
0.0036739432
0.0077725797
-0.0123007246
-0.0088040305
0
-0.0058649236
0.0166932606
0.0013627166
0
-0.0134197034
0.0102882735
-0.0061478665
0.0013345196
0.0166025357
0.0081472969
0.0010128824
-0.0077446487
0.0054117294
0.0129662435
0.0001512142
0.0055165075
0.0075030733
0.0120599669
-0.0074515283
-0.0075811583
0.0144178082
-0.0076227791
-0.0042090193
0.0170381926
0.0166912302
0.0040098231
0.0078146067
-0.0170047293
0.0229207057
-0.0022517838
-0.0087591492
0.0082690409

7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005

625.5
618.5
623
629
625
618.5
626
642.5
629.5
630
630.5
629.5
625
634
643
642
637.5
649.5
659
653.5
654.5
647.5
646
638
636.5
624
633
629.5
623
623.5
618
610
610
622
632
637.5
634.5
629.5
633.5
634.5
628
638.5
639
632.5
632
646.5
653.5
665
661
663
668
662
663
669.5

577.5
576
568.5
564.5
564.5
565.5
565
561.5
561
564.5
567.5
557
561
564.5
562
559
576
582
584.5
589.5
583
579
577.5
575
563
556.5
558
559.5
557.5
556
555.5
550
550
552
553
556
557.5
561
569
571.5
571
572
571
572
568
565
563
568
572.5
564
562
568
572
570

0.006436
-0.01119
0.007276
0.009631
-0.00636
-0.0104
0.012126
0.026358
-0.02023
0.000794
0.000794
-0.00159
-0.00715
0.0144
0.014196
-0.00156
-0.00701
0.018824
0.014627
-0.00835
0.00153
-0.0107
-0.00232
-0.01238
-0.00235
-0.01964
0.014423
-0.00553
-0.01033
0.000803
-0.00882
-0.01294
0
0.019672
0.016077
0.008703
-0.00471
-0.00788
0.006354
0.001579
-0.01024
0.01672
0.000783
-0.01017
-0.00079
0.022943
0.010828
0.017598
-0.00602
0.003026
0.007541
-0.00898
0.001511
0.009804

0.011384
-0.0026
-0.01302
-0.00704
0
0.001771
-0.00088
-0.00619
-0.00089
0.006239
0.005314
-0.0185
0.007181
0.006239
-0.00443
-0.00534
0.030411
0.010417
0.004296
0.008554
-0.01103
-0.00686
-0.00259
-0.00433
-0.02087
-0.01155
0.002695
0.002688
-0.00357
-0.00269
-0.0009
-0.0099
0
0.003636
0.001812
0.005425
0.002698
0.006278
0.01426
0.004394
-0.00087
0.001751
-0.00175
0.001751
-0.00699
-0.00528
-0.00354
0.008881
0.007923
-0.01485
-0.00355
0.010676
0.007042
-0.0035

0.0089097897
-0.0068942249
-0.0028725832
0.0012973794
-0.0031796502
-0.0043142604
0.0056209691
0.0100815686
-0.0105619675
0.0035165702
0.0030540442
-0.0100441227
0.000016399
0.0103194296
0.0048834428
-0.0034466441
0.0117010516
0.014620098
0.0094610843
0.0001041706
-0.0047480358
-0.0087781253
-0.0024536379
-0.0083564526
-0.0116103312
-0.015591971
0.0085592474
-0.0014205269
-0.0069501377
-0.0009440074
-0.0048602257
-0.011422987
0
0.0116542474
0.0089443823
0.0070637432
-0.0010040203
-0.0008010969
0.0103072495
0.0029861025
-0.0055595887
0.0092355294
-0.0004825832
-0.0042104152
-0.0038917604
0.0088306739
0.0036438549
0.0132392732
0.0009537488
-0.0059107215
0.0019976894
0.0008470603
0.0042764138
0.003153709

9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005

679
683.5
673.5
673.5
655.5
634.5
620.5
622
631
637.5
634
622
613.5
629.5
620
608
609.5
606.5
616.5
609
626.5
613.5
617.5
624
629
628
640.5
638
635.5
640
627
614
618.5
628
634
630.5
637
644
653.5
663.5
657.5
657
661
644.5
641.5
634
649.5
656.5
659
660
646.5
651
640
630.5

576
574.5
573
586.5
586
575
568.5
562.5
567
567.5
557
548
552
545.5
539
529
539
540
547.5
551
556.5
546
545
560
563
571.5
584
580.5
589
583.5
580
586
595.5
598.5
603
596
602.5
612
607.5
607
614.5
607.5
603.5
602
595.5
590.5
599
599.5
596.5
603.5
603
600.5
598.5
596.5

0.01419
0.006627
-0.01463
0
-0.02673
-0.03204
-0.02206
0.002417
0.014469
0.010301
-0.00549
-0.01893
-0.01367
0.02608
-0.01509
-0.01935
0.002467
-0.00492
0.016488
-0.01217
0.028736
-0.02075
0.00652
0.010526
0.008013
-0.00159
0.019904
-0.0039
-0.00392
0.007081
-0.02031
-0.02073
0.007329
0.01536
0.009554
-0.00552
0.010309
0.010989
0.014752
0.015302
-0.00904
-0.00076
0.006088
-0.02496
-0.00465
-0.01169
0.024448
0.010778
0.003808
0.001517
-0.02045
0.006961
-0.0169
-0.01484

0.010526
-0.0026
-0.00261
0.02356
-0.00085
-0.01877
-0.0113
-0.01055
0.008
0.000882
-0.0185
-0.01616
0.007299
-0.01178
-0.01192
-0.01855
0.018904
0.001855
0.013889
0.006393
0.009982
-0.01887
-0.00183
0.027523
0.005357
0.015098
0.021872
-0.00599
0.014643
-0.00934
-0.006
0.010345
0.016212
0.005038
0.007519
-0.01161
0.010906
0.015768
-0.00735
-0.00082
0.012356
-0.01139
-0.00658
-0.00249
-0.0108
-0.0084
0.014395
0.000835
-0.005
0.011735
-0.00083
-0.00415
-0.00333
-0.00334

0.0123580048
0.0020116133
-0.008620772
0.0117801047
-0.0137892864
-0.0254039722
-0.0166844828
-0.0040683422
0.0112347267
0.0055914718
-0.0119961994
-0.017542717
-0.0031831624
0.0071522536
-0.013503508
-0.0189538572
0.0106853485
-0.0015333898
0.0151884675
-0.002886378
0.0193587417
-0.019809062
0.0023442328
0.0190246258
0.0066849817
0.0067539329
0.0208883623
-0.0049481757
0.0053620271
-0.0011284111
-0.0131553931
-0.0051944124
0.0117702972
0.0101987623
0.0085364686
-0.0085645641
0.0106076593
0.0133783229
0.0036993058
0.0072395868
0.0016564472
-0.0060759157
-0.000248041
-0.0137238399
-0.0077260567
-0.010043827
0.0194212652
0.0058061229
-0.0005980485
0.0066262861
-0.0106415229
0.0014073099
-0.0101138196
-0.0090927188

12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006

634
630
624
624
621
620
625
622.5
621.5
621.5
621.5
621
623
619
619
637
634
634.5
642.5
643
643.5
640.5
652.5
654.5
666
662
659
663
661.5
660.5
661.5
660.5
654.5
665.5
682
679.48
675.5
655
658.5
665.5
647.5
641
648
640
646.5
643
646.5
653.5
655.5
668
663
651
644
647.5

596
600.5
596.5
600
600.5
603.5
610.5
613
613
613
613
614
614
611
611
617.5
627
621.5
627.5
628
619
626.5
628.5
621
620.5
609
601.5
605
597.5
596
587.5
587.5
601
612.5
601
601
614.5
611
614
619
620.5
621
637.5
642
651.5
656.5
649.5
654.5
653
644
645.5
664
666.5
670.5

0.005551
-0.00631
-0.00952
0
-0.00481
-0.00161
0.008065
-0.004
-0.00161
0
0
-0.0008
0.003221
-0.00642
0
0.029079
-0.00471
0.000789
0.012608
0.000778
0.000778
-0.00466
0.018735
0.003065
0.017571
-0.00601
-0.00453
0.00607
-0.00226
-0.00151
0.001514
-0.00151
-0.00908
0.016807
0.024793
-0.0037
-0.00586
-0.03035
0.005344
0.01063
-0.02705
-0.01004
0.01092
-0.01235
0.010156
-0.00541
0.005443
0.010828
0.00306
0.019069
-0.00749
-0.0181
-0.01075
0.005435

-0.00084
0.00755
-0.00666
0.005868
0.000833
0.004996
0.011599
0.004095
0
0
0
0.001631
0
-0.00489
0
0.010638
0.015385
-0.00877
0.009654
0.000797
-0.01433
0.012116
0.003192
-0.01193
-0.00081
-0.01853
-0.01232
0.005819
-0.0124
-0.00251
-0.01426
0
0.022979
0.019135
-0.01878
0
0.022463
-0.0057
0.00491
0.008143
0.002423
0.000806
0.02657
0.007059
0.014798
0.007675
-0.01066
0.007698
-0.00229
-0.01378
0.002329
0.02866
0.003765
0.006002

0.0023564635
0.0006205937
-0.0080924626
0.0029337804
-0.0019871795
0.0016927654
0.009831761
0.000047502
-0.0008032129
0
0
0.0004134081
0.001610306
-0.0056532696
0
0.0198587289
0.0053375196
-0.0039916431
0.0111312079
0.0007875114
-0.0067768026
0.003727156
0.0109638507
-0.0044340201
0.0083827558
-0.0122697234
-0.0084234965
0.0059442945
-0.0073295688
-0.002011088
-0.0063738702
-0.0007558579
0.0069473481
0.017970749
0.0030089391
-0.0018475073
0.008302571
-0.018021789
0.0051267475
0.0093867713
-0.0123120348
-0.0046164041
0.0187452426
-0.0026434277
0.0124768789
0.0011304153
-0.0026096849
0.0092628811
0.000384309
0.0026434353
-0.0025779187
0.005280203
-0.003493814
0.0057181415

2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006

644.5
630
637.5
635
637.5
637
633.5
634
636.5
639.5
649.5
651
665
659
661.5
657.5
654
657
655.5
668.5
659
663
668.5
670
661
674.5
664.5
675
672.5
681.5
693.5
695
691
688
688
688
696.5
704
700.5
712
711.5
701.5
698
683.5
676.5
676.5
688
677
681
684.5
675
683
674.5
673.5

673.5
668.5
658
653
654
654
651.5
646.5
647
660.5
668
670.5
665.5
671
675
677
675
680
683.5
684
672
667.5
668
679
673.5
671.5
671
678
686
701
696.5
682
683
683
683
683
672
676.5
677
681.5
676
680.5
684
682
685
685
690.5
677
673
680.5
678.5
674
668
656.5

-0.00463
-0.0225
0.011905
-0.00392
0.003937
-0.00078
-0.00549
0.000789
0.003943
0.004713
0.015637
0.002309
0.021505
-0.00902
0.003794
-0.00605
-0.00532
0.004587
-0.00228
0.019832
-0.01421
0.00607
0.008296
0.002244
-0.01343
0.020424
-0.01483
0.015801
-0.0037
0.013383
0.017608
0.002163
-0.00576
-0.00434
0
0
0.012355
0.010768
-0.00497
0.016417
-0.0007
-0.01405
-0.00499
-0.02077
-0.01024
0
0.016999
-0.01599
0.005908
0.00514
-0.01388
0.011852
-0.01245
-0.00148

0.004474
-0.00742
-0.01571
-0.0076
0.001531
0
-0.00382
-0.00767
0.000773
0.020866
0.011355
0.003743
-0.00746
0.008264
0.005961
0.002963
-0.00295
0.007407
0.005147
0.000732
-0.01754
-0.0067
0.000749
0.016467
-0.0081
-0.00297
-0.00074
0.010432
0.011799
0.021866
-0.00642
-0.02082
0.001466
0
0
0
-0.01611
0.006696
0.000739
0.006647
-0.00807
0.006657
0.005143
-0.00292
0.004399
0
0.008029
-0.01955
-0.00591
0.011144
-0.00294
-0.00663
-0.0089
-0.01722

-7.94659E-005
-0.0149609827
-0.0019010222
-0.0057601764
0.0027342007
-0.0003921569
-0.0046585677
-0.0034426656
0.0023583064
0.0127894045
0.0134961253
0.0030259919
0.0070241274
-0.0003790468
0.0048774393
-0.0015419501
-0.0041387018
0.0059972817
0.0014319769
0.010281859
-0.0158773898
-0.0003133129
0.0045223448
0.0093554477
-0.0107664915
0.0087270193
-0.0077851993
0.0131167726
0.0040478532
0.0176243944
0.0055944082
-0.009327718
-0.00214456
-0.002170767
0
0
-0.0018753831
0.0087322775
-0.0021162463
0.0115319085
-0.00438634
-0.0036990045
7.69842E-005
-0.0118488078
-0.0029212888
0
0.012514229
-0.017769711
0
0.0081418157
-0.0084088795
0.0026097874
-0.0106735862
-0.0093490743

5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006

659.5
646
642
620
618
623
609.5
635
620
634
642
642
624.5
625
633
633.5
636
628
624
603
612
607.5
594
586
600
599
595.5
602.5
603.5
605
617
609.5
613
618.5
627
630.5
638
633
631
638
647.5
645
642
640
641
643
640
634.5
631
625
619.5
633.5
630
634.5

640.5
636.5
637.5
612
615.5
612.5
591
609.5
594.5
601.5
611.5
611.5
589.5
618
624
624
618.5
605
616.5
600.5
610.5
601.5
594
588
597
599.5
605
603
602
602.5
597
598
590.5
594.5
611
614.5
620.5
622
620
626.5
627.5
618
609
605
592
586
588.5
589
605.5
608.5
597.5
613.5
610
616

-0.02079
-0.02047
-0.00619
-0.03427
-0.00323
0.008091
-0.02167
0.041838
-0.02362
0.022581
0.012618
0
-0.02726
0.000801
0.0128
0.00079
0.003946
-0.01258
-0.00637
-0.03365
0.014925
-0.00735
-0.02222
-0.01347
0.023891
-0.00167
-0.00584
0.011755
0.00166
0.002486
0.019835
-0.01216
0.005742
0.008972
0.013743
0.005582
0.011895
-0.00784
-0.00316
0.011094
0.01489
-0.00386
-0.00465
-0.00312
0.001563
0.00312
-0.00467
-0.00859
-0.00552
-0.00951
-0.0088
0.022599
-0.00552
0.007143

-0.02437
-0.00625
0.001571
-0.04
0.005719
-0.00487
-0.0351
0.031303
-0.02461
0.011775
0.016625
0
-0.03598
0.048346
0.009709
0
-0.00881
-0.02183
0.019008
-0.02595
0.016653
-0.01474
-0.01247
-0.0101
0.015306
0.004188
0.009174
-0.00331
-0.00166
0.000831
-0.00913
0.001675
-0.01254
0.006774
0.027754
0.005728
0.009764
0.002417
-0.00322
0.010484
0.001596
-0.01514
-0.01456
-0.00657
-0.02149
-0.01014
0.004266
0.00085
0.028014
0.004955
-0.01808
0.026778
-0.0057
0.009836

-0.0225793009
-0.013357587
-0.0023104293
-0.0371339564
0.0012465739
0.0016082644
-0.0283856914
0.0365702241
-0.0241161918
0.0171776228
0.0146217002
0
-0.0316178362
0.0245733482
0.0112543689
0.0003949447
-0.0024338863
-0.0172028086
0.0063194189
-0.0298034032
0.0157890812
-0.011047478
-0.0173455251
-0.0117845118
0.0195984537
0.001260469
0.0016656201
0.0042245214
6.88122E-007
0.001658033
0.00535304
-0.0052402748
-0.0033996971
0.007873094
0.020748671
0.0056552257
0.0108296785
-0.0027097926
-0.0031874959
0.0107886867
0.0082432257
-0.009500223
-0.0096071348
-0.0048417046
-0.0099625517
-0.0035075052
-0.0001997091
-0.0038720662
0.0112487139
-0.0022770667
-0.0134386196
0.0246885564
-0.0056149167
0.0084894614

7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/11/2006
10/12/2006
10/13/2006

648.5
651
645
642
651
636
622.5
614
619.5
615
611
616
614.5
608
609
614
619
616
610
607.5
605.5
593
592
597
596
594.5
601.5
595.5
584
591
583
582
589
584.5
573
579
580.5
579.5
579
574
563.5
571
579
587
582
582.5
568.5
570
575
572.5
578.5
576.5
581
592

627
634
628
624
627.5
627.5
635.5
630
633
644
636.5
635.5
649
656
649.5
653.5
650
649.5
649.5
643.5
644
649.5
649.5
660.5
661.5
657.5
673.5
672.5
673
665
656.5
658.5
664
673.5
676.5
676.5
680
671
659.5
669
669
659
659
664
665.5
669.5
674
682.5
677
689.5
686
698
703.5
710

0.022065
0.003855
-0.00922
-0.00465
0.014019
-0.02304
-0.02123
-0.01365
0.008958
-0.00726
-0.0065
0.008183
-0.00244
-0.01058
0.001645
0.00821
0.008143
-0.00485
-0.00974
-0.0041
-0.00329
-0.02064
-0.00169
0.008446
-0.00168
-0.00252
0.011775
-0.00998
-0.01931
0.011986
-0.01354
-0.00172
0.012027
-0.00764
-0.01967
0.010471
0.002591
-0.00172
-0.00086
-0.00864
-0.01829
0.01331
0.014011
0.013817
-0.00852
0.000859
-0.02403
0.002639
0.008772
-0.00435
0.01048
-0.00346
0.007806
0.018933

0.017857
0.011164
-0.00946
-0.00637
0.005609
0
0.012749
-0.00865
0.004762
0.017378
-0.01165
-0.00157
0.021243
0.010786
-0.00991
0.006159
-0.00536
-0.00077
0
-0.00924
0.000777
0.00854
0
0.016936
0.001514
-0.00605
0.024335
-0.00148
0.000743
-0.01189
-0.01278
0.003046
0.008352
0.014307
0.004454
0
0.005174
-0.01324
-0.01714
0.014405
0
-0.01495
0
0.007587
0.002259
0.006011
0.006721
0.012611
-0.00806
0.018464
-0.00508
0.017493
0.00788
0.00924

0.0199608803
0.0075096622
-0.0093401561
-0.0055102948
0.009813833
-0.0115207373
-0.0042387056
-0.0111546106
0.0068597797
0.0050568223
-0.0090750139
0.0033061071
0.0094040254
0.0001040594
-0.0041318999
0.0071843821
0.0013937729
-0.0028078787
-0.0048701299
-0.006668118
-0.0012575901
-0.0060518616
-0.0008431703
0.0126910253
-8.05187E-005
-0.0042818209
0.0180546006
-0.0057299217
-0.0092840043
4.96143E-005
-0.013159167
0.0006655963
0.0101899036
0.0033335805
-0.0076102964
0.0052356021
0.0038821808
-0.0074789735
-0.0090007059
0.0028846368
-0.0091463415
-0.0008190057
0.0070052539
0.0107020896
-0.0031294257
0.0034348125
-0.0086564504
0.0076248992
0.0003566609
0.0070579924
0.0027021036
0.0070177472
0.0078426902
0.0140861955

10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007

600
602
601
600.5
602
601.5
608
612.5
606.5
602
591.5
583
586.5
586.5
590
597
598.5
599.5
601.5
598
590
593
596.5
598
582
584
585
578
573
574.5
571
574
578.5
574
567.5
567.5
578
579.5
578
582.5
584.5
580.5
579.5
577
580
575.5
573
569.5
567
571.5
574.5
571.5
567.5
572

709.5
722
723.5
722.5
705
716.5
715
712.5
717
717
712.5
709
707
705
707.5
705.5
699
699
705.5
716.5
714.5
713.5
709.5
706.5
701
707.5
706
707
707
705.5
699.5
699.5
692
688
676.5
687
680.5
676
676
677
686.5
707
730
723
716
719.5
722
728
722.5
717.5
721
725.5
729.5
735

0.013514
0.003333
-0.00166
-0.00083
0.002498
-0.00083
0.010806
0.007401
-0.0098
-0.00742
-0.01744
-0.01437
0.006003
0
0.005968
0.011864
0.002513
0.001671
0.003336
-0.00582
-0.01338
0.005085
0.005902
0.002515
-0.02676
0.003436
0.001712
-0.01197
-0.00865
0.002618
-0.00609
0.005254
0.00784
-0.00778
-0.01132
0
0.018502
0.002595
-0.00259
0.007785
0.003433
-0.00684
-0.00172
-0.00431
0.005199
-0.00776
-0.00434
-0.00611
-0.00439
0.007937
0.005249
-0.00522
-0.007
0.00793

-0.0007
0.017618
0.002078
-0.00138
-0.02422
0.016312
-0.00209
-0.0035
0.006316
0
-0.00628
-0.00491
-0.00282
-0.00283
0.003546
-0.00283
-0.00921
0
0.009299
0.015592
-0.00279
-0.0014
-0.00561
-0.00423
-0.00778
0.009272
-0.00212
0.001416
0
-0.00212
-0.0085
0
-0.01072
-0.00578
-0.01672
0.015521
-0.00946
-0.00661
0
0.001479
0.014032
0.029862
0.032532
-0.00959
-0.00968
0.004888
0.003475
0.00831
-0.00755
-0.00692
0.004878
0.006241
0.005513
0.007539

0.0064046441
0.0104756871
0.0002082164
-0.0011070584
-0.0108617674
0.007740746
0.0043564037
0.0019524061
-0.0017400644
-0.0037098104
-0.0118590055
-0.0096412629
0.001591278
-0.0014144272
0.0047568519
0.0045187758
-0.0033503805
0.0008354219
0.006317556
0.0048864963
-0.0080846366
0.0018425828
0.0001480127
-0.0008568305
-0.0172703539
0.006354447
-0.0002039063
-0.0052746907
-0.0043252595
0.0002480802
-0.0072984304
0.0026269702
-0.0014411115
-0.0067795425
-0.014019579
0.0077605322
0.0045203881
-0.0020088145
-0.0012942192
0.0046323785
0.0087329864
0.0115090805
0.0154045859
-0.0069515525
-0.0022412871
-0.0014351763
-0.0004347067
0.0011010234
-0.0059723803
0.0005080464
0.0050636963
0.0005096997
-0.0007428431
0.007734463

1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007

569.5
562.5
557
552.5
535.5
529.5
537
546.5
549
541
536.5
536.5
543.5
541
545
548.5
542.5
540
538.5
537
534.5
538
535
541.5
535
538.5
535
538
532
534.5
534
537
535
531
521.5
521
535
545
535
522
517.5
516.5
511
512
517
525
525
526
521.5
507.5
516.5
511.5
515.5
511.5

737
730
746
760.5
759.5
749
752
765
754.5
761
760
768
755
749
746
747
742.5
744.5
758
754.5
744
751
752.5
740
750
756.5
753
761.5
763
766
773
766
775
780.5
784
781.5
784.5
780
782.5
790
789.5
768
740
726
718
710
730.5
718
729
734
727.5
706
673.5
687

-0.00437
-0.01229
-0.00978
-0.00808
-0.03077
-0.0112
0.014164
0.017691
0.004575
-0.01457
-0.00832
0
0.013048
-0.0046
0.007394
0.006422
-0.01094
-0.00461
-0.00278
-0.00279
-0.00466
0.006548
-0.00558
0.01215
-0.012
0.006542
-0.0065
0.005607
-0.01115
0.004699
-0.00094
0.005618
-0.00372
-0.00748
-0.01789
-0.00096
0.026871
0.018692
-0.01835
-0.0243
-0.00862
-0.00193
-0.01065
0.001957
0.009766
0.015474
0
0.001905
-0.00856
-0.02685
0.017734
-0.00968
0.00782
-0.00776

0.002721
-0.0095
0.021918
0.019437
-0.00131
-0.01382
0.004005
0.017287
-0.01373
0.008615
-0.00131
0.010526
-0.01693
-0.00795
-0.00401
0.00134
-0.00602
0.002694
0.018133
-0.00462
-0.01392
0.009409
0.001997
-0.01661
0.013514
0.008667
-0.00463
0.011288
0.00197
0.003932
0.009138
-0.00906
0.011749
0.007097
0.004484
-0.00319
0.003839
-0.00574
0.003205
0.009585
-0.00063
-0.02723
-0.03646
-0.01892
-0.01102
-0.01114
0.028873
-0.01711
0.01532
0.006859
-0.00886
-0.02955
-0.04603
0.020045

-0.0008247705
-0.0108947242
0.0060700152
0.0056790014
-0.0160420776
-0.0125146833
0.0090848232
0.0174890546
-0.0045754624
-0.0029784861
-0.0048159951
0.0052631579
-0.0019397765
-0.0062734179
0.0016941874
0.0038812505
-0.0084815104
-0.0009573461
0.0076775987
-0.0037014648
-0.0092859972
0.007978389
-0.0017894356
-0.0022308815
0.00075491
0.0076043614
-0.0055630527
0.0084478286
-0.00459131
0.004315548
0.0041014638
-0.0017188249
0.0040124762
-0.0001899307
-0.0067032336
-0.0020737741
0.0153550864
0.0064777256
-0.0075717478
-0.0073572004
-0.0046268005
-0.0145823964
-0.0235534648
-0.0084809859
-0.0006268294
0.0021659133
0.0144366197
-0.0076034028
0.0033826006
-0.0099934635
0.0044392022
-0.0196169034
-0.0191069287
0.0061425433

3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007

516.5
528.5
541.5
542.5
543.5
552
558
552
547.5
549
548
554.5
554.5
559.5
563
576
576.5
577.5
574
571.5
570
577.5
568.5
571
561.5
565.5
563
566
575.5
577
570.5
562
557.5
560
562.5
558.5
557
570.5
582
590
581.5
575.5
569
567.5
568
566.5
564.5
570.5
566.5
559
562
563
569
568.5

682.5
677
702
712.5
739
758
741.5
726.5
720
727
721
723
734
727
733
735
732.5
738
743.5
756
748
743.5
738
750
733
712.5
718.5
725.5
727.5
719
722.5
744.5
732.5
728
718
712
717
716.5
718
712
714.5
729
724.5
716.5
719.5
713
720
733.5
725.5
722
732.5
738.5
731.5
726

0.009775
0.023233
0.024598
0.001847
0.001843
0.015639
0.01087
-0.01075
-0.00815
0.00274
-0.00182
0.011861
0
0.009017
0.006256
0.023091
0.000868
0.001735
-0.00606
-0.00436
-0.00262
0.013158
-0.01558
0.004398
-0.01664
0.007124
-0.00442
0.005329
0.016784
0.002606
-0.01127
-0.0149
-0.00801
0.004484
0.004464
-0.00711
-0.00269
0.024237
0.020158
0.013746
-0.01441
-0.01032
-0.01129
-0.00264
0.000881
-0.00264
-0.00353
0.010629
-0.00701
-0.01324
0.005367
0.001779
0.010657
-0.00088

-0.00655
-0.00806
0.036928
0.014957
0.037193
0.02571
-0.02177
-0.02023
-0.00895
0.009722
-0.00825
0.002774
0.015214
-0.00954
0.008253
0.002729
-0.0034
0.007509
0.007453
0.016812
-0.01058
-0.00602
-0.0074
0.01626
-0.02267
-0.02797
0.008421
0.009743
0.002757
-0.01168
0.004868
0.03045
-0.01612
-0.00614
-0.01374
-0.00836
0.007022
-0.0007
0.002094
-0.00836
0.003511
0.020294
-0.00617
-0.01104
0.004187
-0.00903
0.009818
0.01875
-0.01091
-0.00482
0.014543
0.008191
-0.00948
-0.00752

0.0016124764
0.0075873465
0.0307627702
0.0084019935
0.0195181502
0.020674897
-0.0054491224
-0.0154909766
-0.0085495901
0.0062309741
-0.0050372943
0.0073176195
0.0076071923
-0.0002598261
0.0072543401
0.0129095496
-0.0012666525
0.0046215689
0.0006959842
0.0062284866
-0.0066033412
0.003570926
-0.0114909301
0.01032885
-0.0196520724
-0.0104217411
0.0020000931
0.007535558
0.0097705859
-0.0045387098
-0.0031986463
0.0077753079
-0.0120626588
-0.0008295199
-0.004635989
-0.0077338285
0.0021683532
0.0117698169
0.0111256332
0.0026945793
-0.0054477719
0.0049878845
-0.008733683
-0.0068391509
0.0025340388
-0.0058374482
0.0031436108
0.0146894376
-0.0089590028
-0.0090317236
0.0099548313
0.0049852429
0.0005892603
-0.0041987658

6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007

574
582.5
589
583.5
583.5
581.5
579.5
583.5
589
589.5
587.5
599
603
604
605.5
609.5
604
610.5

722.5
733
733.5
733.5
741
749
747.5
746.5
745
728.5
719.5
720
710.5
702.5
696.5
696
692
695.5

0.009675
0.014808
0.011159
-0.00934
0
-0.00343
-0.00344
0.006903
0.009426
0.000849
-0.00339
0.019574
0.006678
0.001658
0.002483
0.006606
-0.00902
0.010762

-0.00482
0.014533
0.000682
0
0.010225
0.010796
-0.002
-0.00134
-0.00201
-0.02215
-0.01235
0.000695
-0.01319
-0.01126
-0.00854
-0.00072
-0.00575
0.005058

0.0024268228
0.0146706172
0.0059204633
-0.0046689304
0.0051124744
0.0036843146
-0.0027210256
0.0027823548
0.0037082506
-0.0106493773
-0.007873429
0.0101346976
-0.0032583241
-0.0048006507
-0.0030287408
0.0029441178
-0.0073854582
0.0079096964

sset Portfolio
Mean
Variance
Standard Deviation

Weight
0.3
0.32
0.34
0.36
0.38
0.4
0.42
0.44
0.46
0.48
0.5
0.52
0.54
0.56
0.58
0.6
0.62
0.64
0.66
0.68
0.7
0.72
0.74
0.76
0.78
0.8
0.82
0.84
0.86
0.88
0.9
0.92
0.94
0.96
0.98
1
1.02
1.04
1.06
1.08
1.1
1.12

0.5
0.5

Std Dev
0.01662537
0.01966855
0.01932134
0.01898236
0.01865208
0.01833096
0.0180195
0.0177182
0.01742758
0.0171482
0.01688061
0.01662537
0.01638308
0.0161543
0.01593963
0.01573963
0.01555488
0.01538592
0.01523328
0.01509745
0.0149789
0.01487803
0.0147952
0.01473073
0.01468485
0.01465773
0.01464949
0.01466015
0.01468967
0.01473794
0.01480478
0.01488992
0.01499308
0.01511386
0.01525187
0.01540662
0.01557763
0.01576436
0.01596627
0.01618278
0.01641332
0.0166573
0.01691414

Mean
0.0001035291
9.228789977E-005
0.000093412
9.453613986E-005
9.566025990E-005
9.678437995E-005
9.790849999E-005
9.903262004E-005
0.0001001567
0.0001012809
0.000102405
0.0001035291
0.0001046532
0.0001057773
0.0001069015
0.0001080256
0.0001091497
0.0001102738
0.0001113979
0.0001125221
0.0001136462
0.0001147703
0.0001158944
0.0001170185
0.0001181427
0.0001192668
0.0001203909
0.000121515
0.0001226391
0.0001237633
0.0001248874
0.0001260115
0.0001271356
0.0001282597
0.0001293839
0.000130508
0.0001316321
0.0001327562
0.0001338803
0.0001350045
0.0001361286
0.0001372527
0.0001383768

Mean0.00018
Mean

Weight in BP
Weight in Barclays

2-asset Portfolio
0.0001035291 0.00010353
0.0002764031 0.00027640
0.0166253745 0.01662537

0.00016
0.00014
0.00012
0.0001
0.00008
0.00006
0.00004
0.00002

0
0.014 0.015 0.016

1. Calculate the returns of each as


2. Construct the 2-asset portfolio,
3. Calculate the mean and standa
4. Using data table, construct a se
5. Plot the series of returns and st

1.14
1.16
1.18
1.2
1.22
1.24
1.26
1.28
1.3
1.32
1.34
1.36
1.38
1.4
1.42
1.44

0.01718327
0.01746412
0.01775613
0.01805877
0.01837149
0.01869381
0.01902523
0.01936528
0.01971352
0.02006952
0.02043288
0.0208032
0.02118014
0.02156333
0.02195245
0.02234719

0.0001395009
0.0001406251
0.0001417492
0.0001428733
0.0001439974
0.0001451215
0.0001462457
0.0001473698
0.0001484939
0.000149618
0.0001507421
0.0001518663
0.0001529904
0.0001541145
0.0001552386
0.0001563627

Variance-Covariance matrix
BP
Barclays
BP
0.000243
Barclays 0.000103 0.000656

0.00018

0.00018

0.00016

0.00016

0.00014
0.00012

Mean

Mean

Mean-Variance Frontier

0.00014
0.00012

0.0001

0.0001

0.00008

0.00008

0.00006

0.00006

0.00004

0.00004

0.00002

0.00002

0
0.014 0.015 0.016 0.017 0.018 0.019 0.02 0.021 0.022 0.023
Standard Deviation

Calculate the returns of each asset, using arithmetic returns since we are forming portfolios.
Construct the 2-asset portfolio, based on the weights as given in cells K7 and K8.
Calculate the mean and standard deviation of the 2-asset portfolio. See cells M2:N4.
Using data table, construct a series of returns and standard deviations by varying the weights.
Plot the series of returns and standard deviations. This plot is the Mean-Variance Frontier.

0
0.014 0

Calculating the minimum variance portfolio


2-asset Portfolio
Mean
0.0001035291
Variance
0.0002146064
Standard Deviati 0.0146494521

Weight in BP
Weight in Barclays

0.798721
0.201279

We want to minimise the variance - use Solver:


Set target cell (AB4) to a minimum by changing cell Z8.

Efficient Frontier
Mean

0.00018
0.00016
0.00014
0.00012
0.0001
0.00008
0.00006
0.00004
0.00002
0
0.014 0.015 0.016 0.017 0.018 0.019 0.02 0.021 0.022 0.023
Standard Deviation

Variance-Covariance matrix
BP
BP
0.000243
Barclays 0.000103

-Covariance matrix
Barclays
0.000656

BP
Barclays
Tesco
Date
Closing Pric Closing Pric Closing Price
5/15/2000
599.44
1567.2
210.69
5/16/2000
603.38
1570.16
210.83
5/17/2000
593.34
1552.22
210.45
5/18/2000
614
1585.15
208.63
5/19/2000
609
1574
206.25
5/22/2000
614.5
1622
212.25
5/23/2000
608
1651
210
5/24/2000
598.5
1735
209.75
5/25/2000
599.5
1714
207.75
5/26/2000
600.5
1712
206.25
5/29/2000
600.5
1712
206.25
5/30/2000
591
1765
205
5/31/2000
608.5
1739
202
6/1/2000
608.5
1737
203.25
6/2/2000
625.5
1706
200.5
6/5/2000
622
1731
207.5
6/6/2000
624
1754
214
6/7/2000
607
1759
213.5
6/8/2000
621
1762
213.5
6/9/2000
622
1749
213.75
6/12/2000
620
1740
206.5
6/13/2000
631
1730
206
6/14/2000
633.5
1745
209
6/15/2000
618.5
1750
210
6/16/2000
626
1734
205.5
6/19/2000
626
1734
205.5
6/20/2000
624.5
1680
205.5
6/21/2000
630
1657
203.25
6/22/2000
638
1602
204.25
6/23/2000
642.5
1565
207
6/26/2000
649
1606
208.25
6/27/2000
632.5
1630
206
6/28/2000
619
1616
202
6/29/2000
623.5
1602
199.5
6/30/2000
634
1643
205.5
7/3/2000
648
1650
202
7/4/2000
630
1590
207
7/5/2000
600.5
1500
209.75
7/6/2000
604.5
1475
214
7/7/2000
604.5
1475
214
7/10/2000
615
1482
212.25
7/11/2000
625
1500
209
7/12/2000
618
1519
207.5
7/13/2000
609.5
1515
206
7/14/2000
600.5
1599
206
7/17/2000
580
1542
209.25
7/18/2000
582.5
1515
208.75
7/19/2000
599
1520
211.75
7/20/2000
586
1563
212.25
7/21/2000
570
1542
214
7/24/2000
570
1542
214
7/25/2000
568
1519
217.5

BP
Returns

Barclays Tesco
Returns Returns

0.006573
-0.01664
0.03482
-0.008143
0.009031
-0.010578
-0.015625
0.001671
0.001668
0
-0.01582
0.029611
0
0.027938
-0.005596
0.003215
-0.027244
0.023064
0.00161
-0.003215
0.017742
0.003962
-0.023678
0.012126
0
-0.002396
0.008807
0.012698
0.007053
0.010117
-0.025424
-0.021344
0.00727
0.01684
0.022082
-0.027778
-0.046825
0.006661
0
0.01737
0.01626
-0.0112
-0.013754
-0.014766
-0.034138
0.00431
0.028326
-0.021703
-0.027304
0
-0.003509

0.001889
-0.011426
0.021215
-0.007034
0.030496
0.017879
0.050878
-0.012104
-0.001167
0
0.030958
-0.014731
-0.00115
-0.017847
0.014654
0.013287
0.002851
0.001706
-0.007378
-0.005146
-0.005747
0.008671
0.002865
-0.009143
0
-0.031142
-0.01369
-0.033193
-0.023096
0.026198
0.014944
-0.008589
-0.008663
0.025593
0.00426
-0.036364
-0.056604
-0.016667
0
0.004746
0.012146
0.012667
-0.002633
0.055446
-0.035647
-0.01751
0.0033
0.028289
-0.013436
0
-0.014916

0.000664
-0.001802
-0.008648
-0.011408
0.029091
-0.010601
-0.00119
-0.009535
-0.00722
0
-0.006061
-0.014634
0.006188
-0.01353
0.034913
0.031325
-0.002336
0
0.001171
-0.033918
-0.002421
0.014563
0.004785
-0.021429
0
0
-0.010949
0.00492
0.013464
0.006039
-0.010804
-0.019417
-0.012376
0.030075
-0.017032
0.024752
0.013285
0.020262
0
-0.008178
-0.015312
-0.007177
-0.007229
0
0.015777
-0.002389
0.014371
0.002361
0.008245
0
0.016355

7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000

576
576
593.5
584
573
597
608
597
607
593
588
587.5
601
589
602
615
624.5
629.5
631
639
646.5
636
634.5
634.5
640.5
642.5
630.5
646.5
657
654.5
657
661.5
652.5
671
665
655.5
634
640
657
653
638
624
609
595
600.5
602.5
594.5
602
605
610.5
603
597.5
614
610.5

1499
1499
1481
1510
1543
1615
1556
1553
1601
1664
1615
1581
1570
1563
1612
1675
1730
1750
1759
1803
1800
1759
1712
1712
1745
1719
1720
1697
1722
1699
1711
1730
1717
1715
1705
1734
1755
1750
1735
1712
1732
1734
1792
1794
1780
1789
1856
1872
1848
1871
1912
1918
1876
1795

218
218
223
220
221
227
224
227
225.5
228.5
226.5
222
222
226.25
225.25
221
222
221.5
220
216.5
214.75
214
220
220
215
218
216.75
217.25
217.75
217.5
213.25
216.25
215.75
213.25
208.5
214.25
215
211
216.5
234.75
238
232
237.75
239
239.75
249
245
248.5
244
238.75
241.25
240.25
246.25
249.75

0.014085
0
0.030382
-0.016007
-0.018836
0.041885
0.018425
-0.018092
0.01675
-0.023064
-0.008432
-0.00085
0.022979
-0.019967
0.022071
0.021595
0.015447
0.008006
0.002383
0.012678
0.011737
-0.016241
-0.002358
0
0.009456
0.003123
-0.018677
0.025377
0.016241
-0.003805
0.00382
0.006849
-0.013605
0.028352
-0.008942
-0.014286
-0.032799
0.009464
0.026563
-0.006088
-0.022971
-0.021944
-0.024038
-0.022989
0.009244
0.003331
-0.013278
0.012616
0.004983
0.009091
-0.012285
-0.009121
0.027615
-0.0057

-0.013167
0
-0.012008
0.019581
0.021854
0.046662
-0.036533
-0.001928
0.030908
0.03935
-0.029447
-0.021053
-0.006958
-0.004459
0.03135
0.039082
0.032836
0.011561
0.005143
0.025014
-0.001664
-0.022778
-0.02672
0
0.019276
-0.0149
0.000582
-0.013372
0.014732
-0.013357
0.007063
0.011105
-0.007514
-0.001165
-0.005831
0.017009
0.012111
-0.002849
-0.008571
-0.013256
0.011682
0.001155
0.033449
0.001116
-0.007804
0.005056
0.037451
0.008621
-0.012821
0.012446
0.021913
0.003138
-0.021898
-0.043177

0.002299
0
0.022936
-0.013453
0.004545
0.027149
-0.013216
0.013393
-0.006608
0.013304
-0.008753
-0.019868
0
0.019144
-0.00442
-0.018868
0.004525
-0.002252
-0.006772
-0.015909
-0.008083
-0.003492
0.028037
0
-0.022727
0.013953
-0.005734
0.002307
0.002301
-0.001148
-0.01954
0.014068
-0.002312
-0.011587
-0.022274
0.027578
0.003501
-0.018605
0.026066
0.084296
0.013845
-0.02521
0.024784
0.005258
0.003138
0.038582
-0.016064
0.014286
-0.018109
-0.021516
0.010471
-0.004145
0.024974
0.014213

10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000

626.5
638
646.5
634.5
633
622.5
618
622.5
618.5
616
617
612
605
588
584
584
597
582
561.5
568
576
574.5
589
591
580
591
603
603
599
593.5
606
605
605.5
598
596
587.5
573
548.5
549
541
553.5
531
546
551
551
558
569.5
542.5
533
541.5
542
521.5
517.5
524

1714
1672
1691
1770
1780
1760
1791
1858
1841
1881
1909
1904
1880
1930
1894
1894
1959
1999
1977
1973
1955
1976
1995
2010
1935
1945
1938
1943
1953
1959
1945
1860
1861
1888
1916
1899
1875
1977
1975
1975
1924
1970
1960
1983
2029
1986
2088
2015
2025
2093
2113
2040
2046
2033

251
253.75
247
248.75
259.5
261
268
258.5
259
261
255.5
257
262.75
270.5
269.5
269.5
263
260.75
260.25
264.75
267.5
268
268.25
277.75
272
274.25
274
270.75
273
276.5
286
283.75
276.5
275
266
267
271.5
283
272.5
278.25
275
263
270.75
272
262
266
265.25
266
269
279.5
284.75
284.5
275
276

0.026208
0.018356
0.013323
-0.018561
-0.002364
-0.016588
-0.007229
0.007282
-0.006426
-0.004042
0.001623
-0.008104
-0.011438
-0.028099
-0.006803
0
0.02226
-0.025126
-0.035223
0.011576
0.014085
-0.002604
0.025239
0.003396
-0.018613
0.018966
0.020305
0
-0.006633
-0.009182
0.021061
-0.00165
0.000826
-0.012386
-0.003344
-0.014262
-0.024681
-0.042757
0.000912
-0.014572
0.023105
-0.04065
0.028249
0.009158
0
0.012704
0.020609
-0.04741
-0.017512
0.015947
0.000923
-0.037823
-0.00767
0.01256

-0.045125
-0.024504
0.011364
0.046718
0.00565
-0.011236
0.017614
0.037409
-0.00915
0.021727
0.014886
-0.002619
-0.012605
0.026596
-0.018653
0
0.034319
0.020419
-0.011006
-0.002023
-0.009123
0.010742
0.009615
0.007519
-0.037313
0.005168
-0.003599
0.00258
0.005147
0.003072
-0.007147
-0.043702
0.000538
0.014508
0.014831
-0.008873
-0.012638
0.0544
-0.001012
0
-0.025823
0.023909
-0.005076
0.011735
0.023197
-0.021193
0.05136
-0.034962
0.004963
0.03358
0.009556
-0.034548
0.002941
-0.006354

0.005005
0.010956
-0.026601
0.007085
0.043216
0.00578
0.02682
-0.035448
0.001934
0.007722
-0.021073
0.005871
0.022374
0.029496
-0.003697
0
-0.024119
-0.008555
-0.001918
0.017291
0.010387
0.001869
0.000933
0.035415
-0.020702
0.008272
-0.000912
-0.011861
0.00831
0.012821
0.034358
-0.007867
-0.025551
-0.005425
-0.032727
0.003759
0.016854
0.042357
-0.037102
0.021101
-0.01168
-0.043636
0.029468
0.004617
-0.036765
0.015267
-0.00282
0.002828
0.011278
0.039033
0.018784
-0.000878
-0.033392
0.003636

12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001

524
524
542
546.5
540
540
545
536.5
538
544.5
543.5
526.5
527
546
555.5
570.5
557
569
578
579
588
585
585
590
590
590
578.5
588.5
579
587
598
600.5
598
599
607
609
590
588
578
567
580
570
568
561.5
566
568.5
574
573
579.5
572
581
589
602
600

2033
2033
2060
2092
2072
2072
2083
2095
2195
2200
2205
2185
2080
2109
2080
2093
2145
2200
2173
2128
2160
2160
2160
2155
2155
2244
2260
2185
2150
2175
2189
2219
2174
2207
2243
2275
2303
2316
2330
2310
2308
2270
2214
2230
2212
2136
2125
2103
2194
2142
2208
2197
2202
2167

276
276
284.75
282
272.75
272.75
276.25
274
257
261
259.75
256.5
261
263.75
257.5
260
251
247.5
246
243
243.75
247
247
246.75
246.75
247.75
245.75
241
251
258
258.75
257
262
263
256
260
261
267
264.25
261
268.5
266
268.25
268
271
263.5
259
262.5
265.5
260
261.5
258.75
258.25
258.5

0
0
0.034351
0.008303
-0.011894
0
0.009259
-0.015596
0.002796
0.012082
-0.001837
-0.031279
0.00095
0.036053
0.017399
0.027003
-0.023663
0.021544
0.015817
0.00173
0.015544
-0.005102
0
0.008547
0
0
-0.019492
0.017286
-0.016143
0.013817
0.018739
0.004181
-0.004163
0.001672
0.013356
0.003295
-0.031199
-0.00339
-0.017007
-0.019031
0.022928
-0.017241
-0.003509
-0.011444
0.008014
0.004417
0.009675
-0.001742
0.011344
-0.012942
0.015734
0.013769
0.022071
-0.003322

0
0
0.013281
0.015534
-0.00956
0
0.005309
0.005761
0.047733
0.002278
0.002273
-0.00907
-0.048055
0.013942
-0.013751
0.00625
0.024845
0.025641
-0.012273
-0.020709
0.015038
0
0
-0.002315
0
0.041299
0.00713
-0.033186
-0.016018
0.011628
0.006437
0.013705
-0.020279
0.015179
0.016312
0.014267
0.012308
0.005645
0.006045
-0.008584
-0.000866
-0.016464
-0.02467
0.007227
-0.008072
-0.034358
-0.00515
-0.010353
0.043272
-0.023701
0.030812
-0.004982
0.002276
-0.015895

0
0
0.031703
-0.009658
-0.032801
0
0.012832
-0.008145
-0.062044
0.015564
-0.004789
-0.012512
0.017544
0.010536
-0.023697
0.009709
-0.034615
-0.013944
-0.006061
-0.012195
0.003086
0.013333
0
-0.001012
0
0.004053
-0.008073
-0.019329
0.041494
0.027888
0.002907
-0.006763
0.019455
0.003817
-0.026616
0.015625
0.003846
0.022989
-0.0103
-0.012299
0.028736
-0.009311
0.008459
-0.000932
0.011194
-0.027675
-0.017078
0.013514
0.011429
-0.020716
0.005769
-0.010516
-0.001932
0.000968

3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001

585.5
589
571.5
571.5
575
567.5
571
575.5
573
562
542.5
556.5
574
575
568
582
576
562
563.5
575.5
580
598.5
610
604
600.5
600.5
600.5
607
592.5
597
607
620
615
616.5
638.5
635
627
625
614.2
591
611
611
600
616
620
610
587.5
616.5
618
614.5
625
629
630
623.5

2120
2085
2026
2026
2050
1969
1969
2038
2000
1885
1896
2000
2100
2087
2145
2195
2142
2085
2085
2112
2080
2085
2130
2175
2165
2165
2165
2178
2260
2300
2290
2231
2215
2205
2168
2243
2250
2230
2204
2143
2185
2185
2247
2232
2285
2278
2165
2169
2155
2155
2137
2142
2182
2165

255
255.25
251.75
251.75
256.5
248.75
249.5
248.25
246
248
248.5
251
254.5
249.5
248.5
251
253
258
259
260
262
269.5
259.25
258
250.5
250.5
250.5
258.25
255.5
247.25
248
243
247.5
248
251.25
256
250
245
241.75
240.25
247.5
247.5
246
247
250
243.5
235.5
241.5
249.5
243
243.5
245.25
245.5
244

-0.024167
0.005978
-0.029711
0
0.006124
-0.013043
0.006167
0.007881
-0.004344
-0.019197
-0.034698
0.025806
0.031447
0.001742
-0.012174
0.024648
-0.010309
-0.024306
0.002669
0.021295
0.007819
0.031897
0.019215
-0.009836
-0.005795
0
0
0.010824
-0.023888
0.007595
0.01675
0.021417
-0.008065
0.002439
0.035685
-0.005482
-0.012598
-0.00319
-0.01728
-0.037773
0.033841
0
-0.018003
0.026667
0.006494
-0.016129
-0.036885
0.049362
0.002433
-0.005663
0.017087
0.0064
0.00159
-0.010317

-0.021689
-0.016509
-0.028297
0
0.011846
-0.039512
0
0.035043
-0.018646
-0.0575
0.005836
0.054852
0.05
-0.00619
0.027791
0.02331
-0.024146
-0.026611
0
0.01295
-0.015152
0.002404
0.021583
0.021127
-0.004598
0
0
0.006005
0.037649
0.017699
-0.004348
-0.025764
-0.007172
-0.004515
-0.01678
0.034594
0.003121
-0.008889
-0.011659
-0.027677
0.019599
0
0.028375
-0.006676
0.023746
-0.003063
-0.049605
0.001848
-0.006455
0
-0.008353
0.00234
0.018674
-0.007791

-0.01354
0.00098
-0.013712
0
0.018868
-0.030214
0.003015
-0.00501
-0.009063
0.00813
0.002016
0.01006
0.013944
-0.019646
-0.004008
0.01006
0.007968
0.019763
0.003876
0.003861
0.007692
0.028626
-0.038033
-0.004822
-0.02907
0
0
0.030938
-0.010649
-0.03229
0.003033
-0.020161
0.018519
0.00202
0.013105
0.018905
-0.023438
-0.02
-0.013265
-0.006205
0.030177
0
-0.006061
0.004065
0.012146
-0.026
-0.032854
0.025478
0.033126
-0.026052
0.002058
0.007187
0.001019
-0.00611

5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001

629
628
628
632.5
628.5
622
631.5
638
647
638
632
641
640
645
636
630
637.5
628
626.5
631
613.5
614
620
617.5
613
585
584.5
573
572.5
584
587.5
574.5
576.5
567.5
562
568.5
568.5
575
566
547
553.5
558
561
546.5
557
570
570.5
572
583.5
586
575.5
571
576
591

2189
2171
2171
2127
2092
2115
2119
2149
2170
2213
2274
2245
2207
2171
2224
2247
2214
2170
2175
2210
2175
2252
2268
2175
2214
2211
2180
2240
2215
2229
2172
2074
2045
2075
2040
2101
2101
2098
2058
2055
2088
2089
2117
2099
2010
1950
1983
2035
2081
2079
2161
2184
2161
2188

242
241
241
250
255
249
248
251
254.5
259.5
257.5
256
258.75
260.25
262.5
265.5
261.75
262
266
268
261.5
264
263
265
267
263.25
256.5
257
253
252.5
254
260.5
255
253
253.75
255
255
247.5
244
247.5
245.75
244.5
244.75
243
241.5
238
240
240
251
256
255
250.5
247.5
252

0.008821
-0.00159
0
0.007166
-0.006324
-0.010342
0.015273
0.010293
0.014107
-0.01391
-0.009404
0.014241
-0.00156
0.007813
-0.013953
-0.009434
0.011905
-0.014902
-0.002389
0.007183
-0.027734
0.000815
0.009772
-0.004032
-0.007287
-0.045677
-0.000855
-0.019675
-0.000873
0.020087
0.005993
-0.022128
0.003481
-0.015611
-0.009692
0.011566
0
0.011434
-0.015652
-0.033569
0.011883
0.00813
0.005376
-0.025847
0.019213
0.023339
0.000877
0.002629
0.020105
0.004284
-0.017918
-0.007819
0.008757
0.026042

0.011085
-0.008223
0
-0.020267
-0.016455
0.010994
0.001891
0.014158
0.009772
0.019816
0.027564
-0.012753
-0.016927
-0.016312
0.024413
0.010342
-0.014686
-0.019874
0.002304
0.016092
-0.015837
0.035402
0.007105
-0.041005
0.017931
-0.001355
-0.014021
0.027523
-0.011161
0.006321
-0.025572
-0.04512
-0.013983
0.01467
-0.016867
0.029902
0
-0.001428
-0.019066
-0.001458
0.016058
0.000479
0.013404
-0.008503
-0.042401
-0.029851
0.016923
0.026223
0.022604
-0.000961
0.039442
0.010643
-0.010531
0.012494

-0.008197
-0.004132
0
0.037344
0.02
-0.023529
-0.004016
0.012097
0.013944
0.019646
-0.007707
-0.005825
0.010742
0.005797
0.008646
0.011429
-0.014124
0.000955
0.015267
0.007519
-0.024254
0.00956
-0.003788
0.007605
0.007547
-0.014045
-0.025641
0.001949
-0.015564
-0.001976
0.005941
0.025591
-0.021113
-0.007843
0.002964
0.004926
0
-0.029412
-0.014141
0.014344
-0.007071
-0.005086
0.001022
-0.00715
-0.006173
-0.014493
0.008403
0
0.045833
0.01992
-0.003906
-0.017647
-0.011976
0.018182

8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001

601
591.5
590
601
608
610.5
605
599
596
598.5
602
601.5
606
606
593
591.5
583.5
584.5
583
591.5
587.5
584
573
561
588.5
560
550
535.5
565
566
544
525
504
512.5
509.5
519.5
538
538
528.5
546
545
564
561
568
568.5
590
586.5
594.5
584
584
593
569
544.5
561

2180
2157
2177
2200
2243
2247
2264
2246
2251
2283
2272
2210
2237
2237
2208
2207
2109
2090
2105
2126
2088
1990
1895
1914
1751
1780
1820
1740
1796
1785
1692
1577
1518
1620
1740
1818
1831
1831
1845
1866
1848
1954
1965
1940
1960
2047
2103
2060
2000
2000
2110
2075
2018
1998

252.75
253.25
252.75
255.25
259
259
255
256.25
256.25
261
256.75
258
260
260
258.75
258.75
255.25
260.5
261.5
265.5
261
253.5
251.75
245
230
246.75
251
257
252.5
248
250
240
238.25
245
249
245
251
251
256.5
260
260
260
256
252.5
248
244.5
248
249
243
243
244
245.5
243.25
243.75

0.01692
-0.015807
-0.002536
0.018644
0.011647
0.004112
-0.009009
-0.009917
-0.005008
0.004195
0.005848
-0.000831
0.007481
0
-0.021452
-0.00253
-0.013525
0.001714
-0.002566
0.01458
-0.006762
-0.005957
-0.018836
-0.020942
0.04902
-0.048428
-0.017857
-0.026364
0.055089
0.00177
-0.038869
-0.034926
-0.04
0.016865
-0.005854
0.019627
0.035611
0
-0.017658
0.033113
-0.001832
0.034862
-0.005319
0.012478
0.00088
0.037819
-0.005932
0.01364
-0.017662
0
0.015411
-0.040472
-0.043058
0.030303

-0.003656
-0.01055
0.009272
0.010565
0.019545
0.001783
0.007566
-0.007951
0.002226
0.014216
-0.004818
-0.027289
0.012217
0
-0.012964
-0.000453
-0.044404
-0.009009
0.007177
0.009976
-0.017874
-0.046935
-0.047739
0.010026
-0.085162
0.016562
0.022472
-0.043956
0.032184
-0.006125
-0.052101
-0.067967
-0.037413
0.067194
0.074074
0.044828
0.007151
0
0.007646
0.011382
-0.009646
0.057359
0.005629
-0.012723
0.010309
0.044388
0.027357
-0.020447
-0.029126
0
0.055
-0.016588
-0.02747
-0.009911

0.002976
0.001978
-0.001974
0.009891
0.014691
0
-0.015444
0.004902
0
0.018537
-0.016284
0.004869
0.007752
0
-0.004808
0
-0.013527
0.020568
0.003839
0.015296
-0.016949
-0.028736
-0.006903
-0.026812
-0.061224
0.072826
0.017224
0.023904
-0.01751
-0.017822
0.008065
-0.04
-0.007292
0.028332
0.016327
-0.016064
0.02449
0
0.021912
0.013645
0
0
-0.015385
-0.013672
-0.017822
-0.014113
0.014315
0.004032
-0.024096
0
0.004115
0.006148
-0.009165
0.002055

10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002

575
557
549
549
560
553.5
555
558
553.5
560
541.5
549.5
556
565
550.5
566
530
491.5
503
509
528
524.5
535.5
530
512.5
522
514
518.5
518.5
516.5
517
532
528.5
512.5
509
508
507
508
504
513.5
513.5
513
511
528.5
530.5
530.5
530.5
533
537
534
534
531
535
533

2100
2148
2099
2099
2080
2035
2070
2064
2091
2175
2196
2194
2200
2112
2085
2175
2138
2160
2213
2248
2222
2246
2248
2150
2190
2179
2093
2145
2150
2088
2120
2208
2190
2164
2120
2132
2105
2078
2120
2160
2188
2182
2129
2225
2240
2240
2240
2251
2280
2275
2275
2265
2288
2302

244
242
240
240
241
243.5
242.5
245.5
246.5
246
246
240
245
247
243
243.5
240.25
241.5
240.25
241.75
240.75
247
243
243
244.5
240
239
238.5
240.5
240
240
242
238.5
230.5
230.5
228.75
229
235.5
232.5
238.5
236.75
237
240.5
245.5
247.5
247.5
247.5
248
247.5
249
249
249
251.25
251

0.024955
-0.031304
-0.014363
0
0.020036
-0.011607
0.00271
0.005405
-0.008065
0.011743
-0.033036
0.014774
0.011829
0.016187
-0.025664
0.028156
-0.063604
-0.072642
0.023398
0.011928
0.037328
-0.006629
0.020972
-0.010271
-0.033019
0.018537
-0.015326
0.008755
0
-0.003857
0.000968
0.029014
-0.006579
-0.030274
-0.006829
-0.001965
-0.001969
0.001972
-0.007874
0.018849
0
-0.000974
-0.003899
0.034247
0.003784
0
0
0.004713
0.007505
-0.005587
0
-0.005618
0.007533
-0.003738

0.051051
0.022857
-0.022812
0
-0.009052
-0.021635
0.017199
-0.002899
0.013081
0.040172
0.009655
-0.000911
0.002735
-0.04
-0.012784
0.043165
-0.017011
0.01029
0.024537
0.015816
-0.011566
0.010801
0.00089
-0.043594
0.018605
-0.005023
-0.039468
0.024845
0.002331
-0.028837
0.015326
0.041509
-0.008152
-0.011872
-0.020333
0.00566
-0.012664
-0.012827
0.020212
0.018868
0.012963
-0.002742
-0.02429
0.045092
0.006742
0
0
0.004911
0.012883
-0.002193
0
-0.004396
0.010155
0.006119

0.001026
-0.008197
-0.008264
0
0.004167
0.010373
-0.004107
0.012371
0.004073
-0.002028
0
-0.02439
0.020833
0.008163
-0.016194
0.002058
-0.013347
0.005203
-0.005176
0.006243
-0.004137
0.025961
-0.016194
0
0.006173
-0.018405
-0.004167
-0.002092
0.008386
-0.002079
0
0.008333
-0.014463
-0.033543
0
-0.007592
0.001093
0.028384
-0.012739
0.025806
-0.007338
0.001056
0.014768
0.02079
0.008147
0
0
0.00202
-0.002016
0.006061
0
0
0.009036
-0.000995

1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002

531.5
522
524
522.5
519
515
523
521.5
519
511
513.5
513.5
532
535.5
539
550
537.5
538.5
548
554
554
538
549
545
543.5
541.5
545
552.5
569.5
571.5
573
569.5
553
561
563
574
584.5
592
582.5
589.5
596.5
599.5
599
611.5
603
608.5
612
617
606.5
609
604.5
614
616
614

2274
2264
2290
2300
2286
2231
2237
2185
2182
2180
2224
2200
2204
2258
2254
2302
2241
2186
2233
2230
2224
2174
2139
2147
2148
2208
2174
2215
2170
2131
2136
2130
2080
2089
2065
2129
2144
2125
2075
2115
2173
2184
2187
2200
2217
2202
2193
2224
2223
2269
2285
2280
2270
2240

246.75
243
242.5
239.25
236
237
237.75
233
238
231.5
231.75
232
232
234.5
235.25
238.5
235
233.75
234.75
241.5
248.75
247.75
246.5
248.5
245.5
253
248
250
249.25
251.25
247
242.25
242
246
253.5
250.5
246
247.5
252
249.75
246.25
249
250
241
240
239
238.5
239.25
239.5
243
243.25
241.25
239
240.25

-0.002814
-0.017874
0.003831
-0.002863
-0.006699
-0.007707
0.015534
-0.002868
-0.004794
-0.015414
0.004892
0
0.036027
0.006579
0.006536
0.020408
-0.022727
0.00186
0.017642
0.010949
0
-0.028881
0.020446
-0.007286
-0.002752
-0.00368
0.006464
0.013761
0.030769
0.003512
0.002625
-0.006108
-0.028973
0.014467
0.003565
0.019538
0.018293
0.012831
-0.016047
0.012017
0.011874
0.005029
-0.000834
0.020868
-0.0139
0.009121
0.005752
0.00817
-0.017018
0.004122
-0.007389
0.015715
0.003257
-0.003247

-0.012163
-0.004398
0.011484
0.004367
-0.006087
-0.024059
0.002689
-0.023245
-0.001373
-0.000917
0.020183
-0.010791
0.001818
0.024501
-0.001771
0.021295
-0.026499
-0.024543
0.0215
-0.001343
-0.002691
-0.022482
-0.016099
0.00374
0.000466
0.027933
-0.015399
0.018859
-0.020316
-0.017972
0.002346
-0.002809
-0.023474
0.004327
-0.011489
0.030993
0.007046
-0.008862
-0.023529
0.019277
0.027423
0.005062
0.001374
0.005944
0.007727
-0.006766
-0.004087
0.014136
-0.00045
0.020693
0.007052
-0.002188
-0.004386
-0.013216

-0.016932
-0.015198
-0.002058
-0.013402
-0.013584
0.004237
0.003165
-0.019979
0.021459
-0.027311
0.00108
0.001079
0
0.010776
0.003198
0.013815
-0.014675
-0.005319
0.004278
0.028754
0.030021
-0.00402
-0.005045
0.008114
-0.012072
0.03055
-0.019763
0.008065
-0.003
0.008024
-0.016915
-0.019231
-0.001032
0.016529
0.030488
-0.011834
-0.017964
0.006098
0.018182
-0.008929
-0.014014
0.011168
0.004016
-0.036
-0.004149
-0.004167
-0.002092
0.003145
0.001045
0.014614
0.001029
-0.008222
-0.009326
0.00523

3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002

613
606.5
609
612.5
612.5
612.5
612.5
624
625
610
608.5
608.5
599.5
600.5
590
584
596
605
598
595.5
597.5
597.5
588
577.5
573.5
565
569
585.5
578
577.5
594
594
576
583
587
585
590
606
596
596
592
589.5
596
584
584
591
588
573.5
580
576.5
585
585
585
565

2193
2163
2136
2135
2135
2135
2135
2166
2164
2140
2156
2133
2179
2227
2215
2250
2260
2290
2275
2298
2298
2267
2300
2444
2440
2410
613
601
595
613
624
624
608
612.5
606
605
615.5
616.5
615
612
619
615.5
613
602.5
608
615
620
593
595
595
590
590
590
583.5

244
244
242.25
239
239
239
239
246.25
247
247.75
248
249.25
249
255
259.5
263.5
259
260
258
260.5
266
266.25
262.25
263
260
262.75
260.75
263
258.25
258.75
262
262
260.5
262
263.5
263
262
260.75
260.25
260.75
261.5
259.75
258.25
255.5
258.75
254
249.5
246.25
250
251
258
258
258
252.5

-0.001629
-0.010604
0.004122
0.005747
0
0
0
0.018776
0.001603
-0.024
-0.002459
0
-0.01479
0.001668
-0.017485
-0.010169
0.020548
0.015101
-0.01157
-0.004181
0.003359
0
-0.0159
-0.017857
-0.006926
-0.014821
0.00708
0.028998
-0.01281
-0.000865
0.028571
0
-0.030303
0.012153
0.006861
-0.003407
0.008547
0.027119
-0.016502
0
-0.006711
-0.004223
0.011026
-0.020134
0
0.011986
-0.005076
-0.02466
0.011334
-0.006034
0.014744
0
0
-0.034188

-0.020982
-0.01368
-0.012483
-0.000468
0
0
0
0.01452
-0.000923
-0.011091
0.007477
-0.010668
0.021566
0.022028
-0.005388
0.015801
0.004444
0.013274
-0.00655
0.01011
0
-0.01349
0.014557
0.062609
-0.001637
-0.012295
-0.745643
-0.019576
-0.009983
0.030252
0.017945
0
-0.025641
0.007401
-0.010612
-0.00165
0.017355
0.001625
-0.002433
-0.004878
0.011438
-0.005654
-0.004062
-0.017129
0.009129
0.011513
0.00813
-0.043548
0.003373
0
-0.008403
0
0
-0.011017

0.015609
0
-0.007172
-0.013416
0
0
0
0.030335
0.003046
0.003036
0.001009
0.00504
-0.001003
0.024096
0.017647
0.015414
-0.017078
0.003861
-0.007692
0.00969
0.021113
0.00094
-0.015023
0.00286
-0.011407
0.010577
-0.007612
0.008629
-0.018061
0.001936
0.01256
0
-0.005725
0.005758
0.005725
-0.001898
-0.003802
-0.004771
-0.001918
0.001921
0.002876
-0.006692
-0.005775
-0.010649
0.01272
-0.018357
-0.017717
-0.013026
0.015228
0.004
0.027888
0
0
-0.021318

6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002

564
558
555.5
560
551
542.5
523.5
540
541
538
538.5
532
531
545.5
534.5
535
551
559.5
543.5
532.5
537
555
554
546
537
513
500
462.5
470
489
495
464.5
428
428.5
425
449.5
454
479.5
482
497
473
475
473.5
494
494
512
524.5
503
515.5
501
524
519
530
526

582
575.5
584
584
574
562
546
555
541
529.5
521
541
529
540.5
538
540
552
557.5
535
503
505
515
512
502
482
456
454.5
421
432.5
475
499
469
450.5
433.5
417
433
460.5
487.5
471.5
489
447
424.5
410
436
439
448
466
449.5
448
440
456
461
471
468

257.75
258.5
255.25
256.5
252
254.5
239.5
248.75
246.5
245
241.25
239
240
241.25
238
238.5
238.5
243.5
240
234.25
240
246.5
250
240.25
232
223
225.25
213.5
210.25
215
220
216.5
199
197.5
189.25
210
205.25
215.5
217.75
218.75
208.75
216
207
211.75
211
215.75
224
220
223.25
219.75
225
225
229
223

-0.00177
-0.010638
-0.00448
0.008101
-0.016071
-0.015426
-0.035023
0.031519
0.001852
-0.005545
0.000929
-0.012071
-0.00188
0.027307
-0.020165
0.000935
0.029907
0.015426
-0.028597
-0.020239
0.008451
0.03352
-0.001802
-0.01444
-0.016484
-0.044693
-0.025341
-0.075
0.016216
0.040426
0.01227
-0.061616
-0.078579
0.001168
-0.008168
0.057647
0.010011
0.056167
0.005214
0.03112
-0.04829
0.004228
-0.003158
0.043295
0
0.036437
0.024414
-0.040991
0.024851
-0.028128
0.045908
-0.009542
0.021195
-0.007547

-0.002571
-0.011168
0.01477
0
-0.017123
-0.020906
-0.02847
0.016484
-0.025225
-0.021257
-0.016053
0.038388
-0.022181
0.021739
-0.004625
0.003717
0.022222
0.009964
-0.040359
-0.059813
0.003976
0.019802
-0.005825
-0.019531
-0.039841
-0.053942
-0.003289
-0.073707
0.027316
0.098266
0.050526
-0.06012
-0.039446
-0.037736
-0.038062
0.038369
0.06351
0.058632
-0.032821
0.037116
-0.08589
-0.050336
-0.034158
0.063415
0.006881
0.020501
0.040179
-0.035408
-0.003337
-0.017857
0.036364
0.010965
0.021692
-0.006369

0.020792
0.00291
-0.012573
0.004897
-0.017544
0.009921
-0.058939
0.038622
-0.009045
-0.006085
-0.015306
-0.009326
0.004184
0.005208
-0.013472
0.002101
0
0.020964
-0.014374
-0.023958
0.024546
0.027083
0.014199
-0.039
-0.034339
-0.038793
0.01009
-0.052164
-0.015222
0.022592
0.023256
-0.015909
-0.080831
-0.007538
-0.041772
0.109643
-0.022619
0.049939
0.010441
0.004592
-0.045714
0.034731
-0.041667
0.022947
-0.003542
0.022512
0.038239
-0.017857
0.014773
-0.015677
0.023891
0
0.017778
-0.026201

8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002

521.5
537
528
528
543
512
498
500.5
499
468
451.5
456
473
467
478
482.5
466
456
467
459
435.5
433
437
432.5
424.5
418
441.5
452.5
425
435.5
442.5
431.5
425.5
424
412
407
412
427.5
423
448
445
456
458.5
452
427.5
420
434
426.5
423
392.5
404
410
418
411.5

474.5
486
476
476
486
470
458.5
464
454
432
433
430
436
432
446
443.5
441.5
431.5
434
439
403
397.5
397
366.25
355
366.75
389
395.75
371.5
397.5
416.25
407.5
388
400
394
390
400
426.75
423
457
453
475.75
457
459.75
467
435
443
437.5
444.5
430.25
439
442
433
464.5

222.5
222
219.25
219.25
217
209.75
208.25
211.5
211
201.5
204.75
208.75
213.25
209.5
217
220.5
213.5
212
216
204.5
203.5
206.25
216.25
204
195.5
199
204
207.5
205.75
199.75
205.5
202
203.5
198
193.5
193
194.25
207
199
206
204.25
205.5
199.75
200
202.25
200
207
204.5
205.25
203
197.25
198.25
197
203.5

-0.008555
0.029722
-0.01676
0
0.028409
-0.05709
-0.027344
0.00502
-0.002997
-0.062124
-0.035256
0.009967
0.037281
-0.012685
0.023555
0.009414
-0.034197
-0.021459
0.024123
-0.017131
-0.051198
-0.005741
0.009238
-0.010297
-0.018497
-0.015312
0.05622
0.024915
-0.060773
0.024706
0.016073
-0.024859
-0.013905
-0.003525
-0.028302
-0.012136
0.012285
0.037621
-0.010526
0.059102
-0.006696
0.024719
0.005482
-0.014177
-0.054204
-0.017544
0.033333
-0.017281
-0.008206
-0.072104
0.029299
0.014851
0.019512
-0.01555

0.013889
0.024236
-0.020576
0
0.021008
-0.032922
-0.024468
0.011996
-0.021552
-0.048458
0.002315
-0.006928
0.013953
-0.009174
0.032407
-0.005605
-0.00451
-0.02265
0.005794
0.011521
-0.082005
-0.013648
-0.001258
-0.077456
-0.030717
0.033099
0.060668
0.017352
-0.061276
0.069987
0.04717
-0.021021
-0.047853
0.030928
-0.015
-0.010152
0.025641
0.066875
-0.008787
0.080378
-0.008753
0.050221
-0.039411
0.006018
0.015769
-0.068522
0.018391
-0.012415
0.016
-0.032058
0.020337
0.006834
-0.020362
0.072748

-0.002242
-0.002247
-0.012387
0
-0.010262
-0.03341
-0.007151
0.015606
-0.002364
-0.045024
0.016129
0.019536
0.021557
-0.017585
0.0358
0.016129
-0.031746
-0.007026
0.018868
-0.053241
-0.00489
0.013514
0.048485
-0.056647
-0.041667
0.017903
0.025126
0.017157
-0.008434
-0.029162
0.028786
-0.017032
0.007426
-0.027027
-0.022727
-0.002584
0.006477
0.065637
-0.038647
0.035176
-0.008495
0.00612
-0.027981
0.001252
0.01125
-0.011125
0.035
-0.012077
0.003667
-0.010962
-0.028325
0.00507
-0.006305
0.032995

11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003

406.5
399.5
396.5
403
405.5
408.5
403
402.5
410
413.5
418.5
407
412
404
402.5
400
417
423
418.5
412.5
415.5
414
418
414
412
414
419
414
410.5
426
421
413
413
416.5
426
429
429
429
415
424
427
427
428
427
429
424
418.5
420.25
424
416
410.5
405.75
408.75
403.5

478
466
455
447.25
448
443.5
428
437
431.5
440
434
445
465
467.75
455
448.75
455
464.25
465
452
433
415.75
416
406.5
394
390.75
391.75
392
375.25
397.5
391
381
370
374.5
381.5
381
381
381
374.5
378
385
385
394
397.25
388
377
381
386.75
397.5
394.25
385
377.5
368.25
359.75

204.5
208.5
204.75
201
203.5
204
198.25
199
200.5
200
200.5
200.25
201.75
196
194.5
194.5
200.5
203.5
203
202.5
198.5
199.75
197.25
195.5
193.5
193.5
198
196
193.25
197.25
190.75
187.5
188
189.25
190.5
190.25
190.25
190.25
187
193.25
194
194
195.75
192.5
196.5
198.75
201
192.75
186.75
183
185.75
182
183
183.5

-0.012151
-0.01722
-0.007509
0.016393
0.006203
0.007398
-0.013464
-0.001241
0.018634
0.008537
0.012092
-0.027479
0.012285
-0.019417
-0.003713
-0.006211
0.0425
0.014388
-0.010638
-0.014337
0.007273
-0.00361
0.009662
-0.009569
-0.004831
0.004854
0.012077
-0.011933
-0.008454
0.037759
-0.011737
-0.019002
0
0.008475
0.022809
0.007042
0
0
-0.032634
0.021687
0.007075
0
0.002342
-0.002336
0.004684
-0.011655
-0.012972
0.004182
0.008923
-0.018868
-0.013221
-0.011571
0.007394
-0.012844

0.029064
-0.025105
-0.023605
-0.017033
0.001677
-0.010045
-0.034949
0.021028
-0.012586
0.019699
-0.013636
0.025346
0.044944
0.005914
-0.027258
-0.013736
0.013928
0.02033
0.001616
-0.027957
-0.042035
-0.039838
0.000601
-0.022837
-0.03075
-0.008249
0.002559
0.000638
-0.04273
0.059294
-0.016352
-0.025575
-0.028871
0.012162
0.018692
-0.001311
0
0
-0.01706
0.009346
0.018519
0
0.023377
0.008249
-0.023285
-0.028351
0.01061
0.015092
0.027796
-0.008176
-0.023462
-0.019481
-0.024503
-0.023082

0.004914
0.01956
-0.017986
-0.018315
0.012438
0.002457
-0.028186
0.003783
0.007538
-0.002494
0.0025
-0.001247
0.007491
-0.028501
-0.007653
0
0.030848
0.014963
-0.002457
-0.002463
-0.019753
0.006297
-0.012516
-0.008872
-0.01023
0
0.023256
-0.010101
-0.014031
0.020699
-0.032953
-0.017038
0.002667
0.006649
0.006605
-0.001312
0
0
-0.017083
0.033422
0.003881
0
0.009021
-0.016603
0.020779
0.01145
0.011321
-0.041045
-0.031128
-0.02008
0.015027
-0.020188
0.005495
0.002732

1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003

395
388.75
379.75
374
369
356.5
362.5
383
382.5
382
393.5
386.5
397.5
382.5
379
379.5
393.5
385
381
388
395.5
404
393.25
400.5
413.5
416.5
414
402
400
400
408
408
405.5
404.5
395.25
392
395.25
371
391.5
400.25
415
412.5
414.25
417.25
428
416.5
422.25
429.25
416
413.75
401.25
415.5
406.25
407

348.5
347
349.5
348.75
352
339.25
334.25
328.75
350
350.25
367.5
362.25
369.25
356
354
343
353.25
342
371.25
367.5
383
386.25
382
380
376.75
376
365.75
350
345.5
367
362
352.5
344.5
344
338
330
329.25
311
333.25
349.5
371.75
376.75
374.5
378.5
393.75
379.75
377.75
384.75
378
374.5
365
373
392.25
395.5

185.75
187
186
181
178
168.5
168
163.75
165.25
165.5
171.75
168.25
174
174
172
169.5
173.5
170.5
170
168.5
171.75
168.75
163
166
168
164
161.75
159.5
161
162
162.5
159
161
160.5
163.5
160.5
165
163
172
173.5
171.5
177.5
187
185.25
187
182
182
187.25
180.25
182.25
178.25
176
181.75
184.25

-0.021066
-0.015823
-0.023151
-0.015142
-0.013369
-0.033875
0.01683
0.056552
-0.001305
-0.001307
0.030105
-0.017789
0.028461
-0.037736
-0.00915
0.001319
0.036891
-0.021601
-0.01039
0.018373
0.01933
0.021492
-0.026609
0.018436
0.032459
0.007255
-0.006002
-0.028986
-0.004975
0
0.02
0
-0.006127
-0.002466
-0.022868
-0.008223
0.008291
-0.061354
0.055256
0.02235
0.036852
-0.006024
0.004242
0.007242
0.025764
-0.026869
0.013806
0.016578
-0.030868
-0.005409
-0.030211
0.035514
-0.022262
0.001846

-0.031272
-0.004304
0.007205
-0.002146
0.009319
-0.036222
-0.014738
-0.016455
0.064639
0.000714
0.049251
-0.014286
0.019324
-0.035884
-0.005618
-0.031073
0.029883
-0.031847
0.085526
-0.010101
0.042177
0.008486
-0.011003
-0.005236
-0.008553
-0.001991
-0.027261
-0.043062
-0.012857
0.062229
-0.013624
-0.026243
-0.022695
-0.001451
-0.017442
-0.023669
-0.002273
-0.055429
0.071543
0.048762
0.063662
0.01345
-0.005972
0.010681
0.040291
-0.035556
-0.005267
0.018531
-0.017544
-0.009259
-0.025367
0.021918
0.051609
0.008286

0.012262
0.006729
-0.005348
-0.026882
-0.016575
-0.053371
-0.002967
-0.025298
0.00916
0.001513
0.037764
-0.020378
0.034175
0
-0.011494
-0.014535
0.023599
-0.017291
-0.002933
-0.008824
0.019288
-0.017467
-0.034074
0.018405
0.012048
-0.02381
-0.01372
-0.01391
0.009404
0.006211
0.003086
-0.021538
0.012579
-0.003106
0.018692
-0.018349
0.028037
-0.012121
0.055215
0.008721
-0.011527
0.034985
0.053521
-0.009358
0.009447
-0.026738
0
0.028846
-0.037383
0.011096
-0.021948
-0.012623
0.03267
0.013755

4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003

416.5
421
411.25
411.75
405.75
404.75
408.5
414.5
407
407.5
407.5
407.5
413.75
412.5
406
395
403
399.75
396.5
395
405.25
405.25
410.75
413.5
408
410
416.5
415.75
407.25
413.5
414.5
407.5
414.25
410.25
418.5
415.25
415.25
423.5
428
424
418
428.75
430.75
436.5
429.25
429.5
429
432.25
439
446
439
438
433.25
438

398
412.5
402
396
397
400
407.75
426
405.5
414
414
414
420.75
436
427.25
419
442.75
443
432.25
417.5
428
428
426
427
409
409
409.25
407
407.75
415.25
424
417
424
416
415.5
415.25
415.25
417
432
443
430
440.5
435
433.5
433.25
439.75
440
439.25
451.5
461.25
463.75
461
467.25
475.5

187.5
189.25
197.25
199.5
195.75
198.75
202.75
203.25
191.5
193.5
193.5
193.5
196
198.75
190
194
194
196
198
194
198
198
203.25
198
195.25
196.5
199.25
196.75
199.25
203.5
212
206.5
211
202.25
204.5
201.75
201.75
203.75
208.5
207.75
204.25
209.25
215.5
216.25
215
214
212
211.25
212
205
211.5
210.5
217
213

0.023342
0.010804
-0.023159
0.001216
-0.014572
-0.002465
0.009265
0.014688
-0.018094
0.001229
0
0
0.015337
-0.003021
-0.015758
-0.027094
0.020253
-0.008065
-0.00813
-0.003783
0.025949
0
0.013572
0.006695
-0.013301
0.004902
0.015854
-0.001801
-0.020445
0.015347
0.002418
-0.016888
0.016564
-0.009656
0.02011
-0.007766
0
0.019868
0.010626
-0.009346
-0.014151
0.025718
0.004665
0.013349
-0.016609
0.000582
-0.001164
0.007576
0.015616
0.015945
-0.015695
-0.002278
-0.010845
0.010964

0.006321
0.036432
-0.025455
-0.014925
0.002525
0.007557
0.019375
0.044758
-0.048122
0.020962
0
0
0.016304
0.036245
-0.020069
-0.01931
0.056683
0.000565
-0.024266
-0.034124
0.02515
0
-0.004673
0.002347
-0.042155
0
0.000611
-0.005498
0.001843
0.018394
0.021072
-0.016509
0.016787
-0.018868
-0.001202
-0.000602
0
0.004214
0.035971
0.025463
-0.029345
0.024419
-0.012486
-0.003448
-0.000577
0.015003
0.000569
-0.001705
0.027888
0.021595
0.00542
-0.00593
0.013557
0.017657

0.017639
0.009333
0.042272
0.011407
-0.018797
0.015326
0.020126
0.002466
-0.057811
0.010444
0
0
0.01292
0.014031
-0.044025
0.021053
0
0.010309
0.010204
-0.020202
0.020619
0
0.026515
-0.02583
-0.013889
0.006402
0.013995
-0.012547
0.012706
0.02133
0.041769
-0.025943
0.021792
-0.041469
0.011125
-0.013447
0
0.009913
0.023313
-0.003597
-0.016847
0.02448
0.029869
0.00348
-0.00578
-0.004651
-0.009346
-0.003538
0.00355
-0.033019
0.031707
-0.004728
0.030879
-0.018433

6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003

429.25
434
431.25
427.5
424.5
420.5
423.5
420.25
411.75
412.5
410.25
411.75
417.5
413.5
410
404.25
406.75
410.5
404.25
405.25
411.25
414.25
415
419
419
423
416
422.75
419.5
422.75
426
417.5
420.5
427.25
421
425.25
435.75
441.5
438.75
434
440.5
436.25
442.5
436.75
435
436
437
437
432
436.5
437
429
433.25
437

462
463
457.5
452.5
452
452.5
451.75
450
437.75
441
445.75
445
458.75
455.25
452
448.5
450
459.5
461
459.75
451.5
449.25
451
456
460.25
465
461.25
467
464.5
466
468.25
458.5
453.25
450
436
477
480
484.75
491.5
478.75
482.75
485
492
483.25
478.25
476.5
471.75
471.75
467
472.5
466
460
463.75
460

208
210
209
211.5
215
217.25
219
219.25
215.75
215
215.75
216.5
215
214
210
210
214.75
220
216.5
212.5
213
217
216
217.5
216.5
226.75
218
219.25
217
217
215.25
211.25
213.75
216
216.25
219
223
220.5
220.5
219.75
220.5
218
218
218
215.5
216
215.75
215.75
214
213
213
216
219
222.25

-0.019977
0.011066
-0.006336
-0.008696
-0.007018
-0.009423
0.007134
-0.007674
-0.020226
0.001821
-0.005455
0.003656
0.013965
-0.009581
-0.008464
-0.014024
0.006184
0.009219
-0.015225
0.002474
0.014806
0.007295
0.001811
0.009639
0
0.009547
-0.016548
0.016226
-0.007688
0.007747
0.007688
-0.019953
0.007186
0.016052
-0.014628
0.010095
0.024691
0.013196
-0.006229
-0.010826
0.014977
-0.009648
0.014327
-0.012994
-0.004007
0.002299
0.002294
0
-0.011442
0.010417
0.001145
-0.018307
0.009907
0.008656

-0.028391
0.002165
-0.011879
-0.010929
-0.001105
0.001106
-0.001657
-0.003874
-0.027222
0.007424
0.010771
-0.001683
0.030899
-0.007629
-0.007139
-0.007743
0.003344
0.021111
0.003264
-0.002711
-0.017945
-0.004983
0.003895
0.011086
0.00932
0.01032
-0.008065
0.012466
-0.005353
0.003229
0.004828
-0.020822
-0.01145
-0.00717
-0.031111
0.094037
0.006289
0.009896
0.013925
-0.025941
0.008355
0.004661
0.014433
-0.017785
-0.010347
-0.003659
-0.009969
0
-0.010069
0.011777
-0.013757
-0.012876
0.008152
-0.008086

-0.023474
0.009615
-0.004762
0.011962
0.016548
0.010465
0.008055
0.001142
-0.015964
-0.003476
0.003488
0.003476
-0.006928
-0.004651
-0.018692
0
0.022619
0.024447
-0.015909
-0.018476
0.002353
0.018779
-0.004608
0.006944
-0.004598
0.047344
-0.038589
0.005734
-0.010262
0
-0.008065
-0.018583
0.011834
0.010526
0.001157
0.012717
0.018265
-0.011211
0
-0.003401
0.003413
-0.011338
0
0
-0.011468
0.00232
-0.001157
0
-0.008111
-0.004673
0
0.014085
0.013889
0.01484

9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003

448.5
447.5
441.5
449.5
442.5
441
443
438.75
436
440
437.75
429.25
422
422.75
419
422.75
426.25
415.5
415
413
422
420.5
428.75
432.25
432.25
430.5
435
433.75
441.75
435.25
432.75
426.5
426.25
426.5
421.25
417.75
412.5
413.5
412.5
408.5
407.25
404.75
409
416.25
418.5
417.5
418
422.25
419
420.5
414.75
413.25
419.25
414

467.5
472
468.5
469.5
473.75
468.5
466.25
481
486
495
496.75
503
497.5
494
489.75
484
479.75
469.5
468
461.75
484.75
493
504
490.75
500.25
505.5
509.75
514
519
513
519.5
513.25
515.75
520.25
527
515.5
503
505.75
495.5
491.75
493
498.5
497
497
498.75
492
495.5
502.5
498.5
496
499
493
487.25
486.25

221.5
223
223.75
225.5
224
224.5
224.5
224.5
228.5
242.5
241
244
242.5
240.5
243.25
241.25
235
241
239.5
241
238
240
242.5
241
244.5
241.5
242.75
238.5
238.75
237.75
235.5
234.75
239.25
239.75
237.75
234.75
234.75
235
237.25
236.5
237.25
239.75
236.25
237
238.5
238
238.5
240.25
239.25
239
246.25
243
246.5
244.5

0.026316
-0.00223
-0.013408
0.01812
-0.015573
-0.00339
0.004535
-0.009594
-0.006268
0.009174
-0.005114
-0.019417
-0.01689
0.001777
-0.00887
0.00895
0.008279
-0.02522
-0.001203
-0.004819
0.021792
-0.003555
0.01962
0.008163
0
-0.004049
0.010453
-0.002874
0.018444
-0.014714
-0.005744
-0.014443
-0.000586
0.000587
-0.012309
-0.008309
-0.012567
0.002424
-0.002418
-0.009697
-0.00306
-0.006139
0.0105
0.017726
0.005405
-0.002389
0.001198
0.010167
-0.007697
0.00358
-0.013674
-0.003617
0.014519
-0.012522

0.016304
0.009626
-0.007415
0.002134
0.009052
-0.011082
-0.004803
0.031635
0.010395
0.018519
0.003535
0.012582
-0.010934
-0.007035
-0.008603
-0.011741
-0.008781
-0.021365
-0.003195
-0.013355
0.049811
0.017019
0.022312
-0.02629
0.019358
0.010495
0.008408
0.008337
0.009728
-0.011561
0.012671
-0.012031
0.004871
0.008725
0.012975
-0.021822
-0.024248
0.005467
-0.020267
-0.007568
0.002542
0.011156
-0.003009
0
0.003521
-0.013534
0.007114
0.014127
-0.00796
-0.005015
0.006048
-0.012024
-0.011663
-0.002052

-0.003375
0.006772
0.003363
0.007821
-0.006652
0.002232
0
0
0.017817
0.061269
-0.006186
0.012448
-0.006148
-0.008247
0.011435
-0.008222
-0.025907
0.025532
-0.006224
0.006263
-0.012448
0.008403
0.010417
-0.006186
0.014523
-0.01227
0.005176
-0.017508
0.001048
-0.004188
-0.009464
-0.003185
0.019169
0.00209
-0.008342
-0.012618
0
0.001065
0.009574
-0.003161
0.003171
0.010537
-0.014599
0.003175
0.006329
-0.002096
0.002101
0.007338
-0.004162
-0.001045
0.030335
-0.013198
0.014403
-0.008114

11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004

410.5
411.75
411.75
411.25
416
411.75
411
408.25
405.75
412.5
410
412
412.75
416
419
427
430
428.5
434
432.5
429.5
436.75
446.75
451.75
454.25
448.5
451
451
451
453.75
454.5
453
453
454.75
454.75
452.75
441.25
442.5
434.25
441.25
443.5
435
436.5
433
442.5
438.25
448.25
442.5
438.5
434.5
436.75
439.5
434.25
428.25

490.25
486.75
486.25
485.75
497.5
505.75
509
508.25
512.5
513.25
503.25
507.75
505
501
496
495
487
479.25
476.25
480.25
476
487.75
491.25
494
492.75
490
491.25
491.25
491.25
493
496.25
498.25
498.25
504
506
513
510.75
510.5
514
508.5
511.25
521.5
527.75
536
530.75
520.75
517.5
517
507.5
508
500
511
502.25
495

243.25
240.25
240.5
238.25
244.75
252.75
248.5
247.75
248.75
250
246.5
250
249.5
246
244.25
244.25
242.75
243
245.25
244
243.75
245.25
246.25
247
245
249.5
249.25
249.25
249.25
252
254
257.75
257.75
256.5
253.5
260.75
262
260
259.5
258.25
247.75
247
242
248
248.25
245.25
248.25
245.5
240.75
242.5
240.75
240
237
238.5

-0.008454
0.003045
0
-0.001214
0.01155
-0.010216
-0.001821
-0.006691
-0.006124
0.016636
-0.006061
0.004878
0.00182
0.007874
0.007212
0.019093
0.007026
-0.003488
0.012835
-0.003456
-0.006936
0.01688
0.022896
0.011192
0.005534
-0.012658
0.005574
0
0
0.006098
0.001653
-0.0033
0
0.003863
0
-0.004398
-0.0254
0.002833
-0.018644
0.01612
0.005099
-0.019166
0.003448
-0.008018
0.02194
-0.009605
0.022818
-0.012828
-0.00904
-0.009122
0.005178
0.006297
-0.011945
-0.013817

0.008226
-0.007139
-0.001027
-0.001028
0.024189
0.016583
0.006426
-0.001473
0.008362
0.001463
-0.019484
0.008942
-0.005416
-0.007921
-0.00998
-0.002016
-0.016162
-0.015914
-0.00626
0.008399
-0.00885
0.024685
0.007176
0.005598
-0.00253
-0.005581
0.002551
0
0
0.003562
0.006592
0.00403
0
0.01154
0.003968
0.013834
-0.004386
-0.000489
0.006856
-0.0107
0.005408
0.020049
0.011985
0.015632
-0.009795
-0.018841
-0.006241
-0.000966
-0.018375
0.000985
-0.015748
0.022
-0.017123
-0.014435

-0.005112
-0.012333
0.001041
-0.009356
0.027282
0.032686
-0.016815
-0.003018
0.004036
0.005025
-0.014
0.014199
-0.002
-0.014028
-0.007114
0
-0.006141
0.00103
0.009259
-0.005097
-0.001025
0.006154
0.004077
0.003046
-0.008097
0.018367
-0.001002
0
0
0.011033
0.007937
0.014764
0
-0.00485
-0.011696
0.0286
0.004794
-0.007634
-0.001923
-0.004817
-0.040658
-0.003027
-0.020243
0.024793
0.001008
-0.012085
0.012232
-0.011078
-0.019348
0.007269
-0.007216
-0.003115
-0.0125
0.006329

2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004

426.5
425.25
428.75
423
421
426.75
416
414.5
413.5
415.5
418.5
420.75
415.5
418.5
424.5
424.5
421.25
424.75
433
432.75
440
444.5
445
449
445
446.5
444.5
454.5
448.5
445.75
448
449
452.5
446.75
452.5
440
435
437.5
437.75
435.5
445
457
456
455.5
463.25
478
478.5
481
482.25
482.25
482.25
490.25
488
499

494
495.25
499.75
499
509
517
510
515.25
495
495
493.5
502
501.5
508
507.75
506.5
506.5
496.25
489.75
483.75
488.5
489.5
490.5
496.5
498.5
495.75
499
502.25
486
486.25
482.25
483.5
490.5
483.5
483
473.25
474.5
478
482.25
480.5
484
481.25
479.25
481.25
489.25
490
484
478
486.75
486.75
486.75
492
490.25
490

240.75
243.5
244.25
239.5
241.75
242.5
239.25
240.5
244.25
248.75
249
251.25
252
254.25
254.25
251.75
252.5
253.25
253.75
257.5
257.25
255.5
255
253.75
251.75
255.75
255.25
261
254.25
254.75
252
255
254
253.25
258
251.5
248.25
245.5
253.5
248.75
249
247
245.75
247.25
247.5
247.5
250
241
251
251
251
253.5
250.25
251.5

-0.004086
-0.002931
0.00823
-0.013411
-0.004728
0.013658
-0.02519
-0.003606
-0.002413
0.004837
0.00722
0.005376
-0.012478
0.00722
0.014337
0
-0.007656
0.008309
0.019423
-0.000577
0.016753
0.010227
0.001125
0.008989
-0.008909
0.003371
-0.004479
0.022497
-0.013201
-0.006132
0.005048
0.002232
0.007795
-0.012707
0.012871
-0.027624
-0.011364
0.005747
0.000571
-0.00514
0.021814
0.026966
-0.002188
-0.001096
0.017014
0.03184
0.001046
0.005225
0.002599
0
0
0.016589
-0.004589
0.022541

-0.00202
0.00253
0.009086
-0.001501
0.02004
0.015717
-0.01354
0.010294
-0.039301
0
-0.00303
0.017224
-0.000996
0.012961
-0.000492
-0.002462
0
-0.020237
-0.013098
-0.012251
0.009819
0.002047
0.002043
0.012232
0.004028
-0.005517
0.006556
0.006513
-0.032354
0.000514
-0.008226
0.002592
0.014478
-0.014271
-0.001034
-0.020186
0.002641
0.007376
0.008891
-0.003629
0.007284
-0.005682
-0.004156
0.004173
0.016623
0.001533
-0.012245
-0.012397
0.018305
0
0
0.010786
-0.003557
-0.00051

0.009434
0.011423
0.00308
-0.019447
0.009395
0.003102
-0.013402
0.005225
0.015593
0.018424
0.001005
0.009036
0.002985
0.008929
0
-0.009833
0.002979
0.00297
0.001974
0.014778
-0.000971
-0.006803
-0.001957
-0.004902
-0.007882
0.015889
-0.001955
0.022527
-0.025862
0.001967
-0.010795
0.011905
-0.003922
-0.002953
0.018756
-0.025194
-0.012922
-0.011078
0.032587
-0.018738
0.001005
-0.008032
-0.005061
0.006104
0.001011
0
0.010101
-0.036
0.041494
0
0
0.00996
-0.012821
0.004995

4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004

497
492
489
484.75
489.5
491
488
491.5
494.25
489.5
487.5
487.5
492.25
498
499.75
500.5
487.25
490.5
485.5
494.25
495.75
493.5
483.25
485.5
483.5
478.75
482.25
492.5
494
484
477.75
477.75
482
487.5
489
484.5
488.75
492.25
480.75
481.5
482.5
478
483.25
490.5
490.5
496
490.25
486.75
492.5
496.25
491
490.5
494
487

489.5
492.5
505.75
504.5
508
509.25
509
511.5
505
507.75
508.5
508.5
512.25
514.25
505
500
491
500.5
496
499.75
497.75
493
494.25
503.25
498
504.5
500
498.5
496.25
484.5
475.5
475.5
478.5
479.75
480
482.75
488.5
487.75
488.75
492
489
484.5
482.25
485
486.75
485.5
488.25
483.25
480.25
478.75
473
478
476
469.75

251.75
260
256.5
251.5
253.75
256
255
256
252.5
251.25
248.75
248.75
251.75
255.5
252
248.5
247.25
248.25
245.5
246.75
245.5
247.5
248.75
250.25
248
248
248.25
249
250
252.25
249
249
250
254
255.25
257.5
257.75
258.25
258
258.75
258.75
257.25
259.25
260.5
263
268.25
268.75
267
269.25
268.75
269.75
267.5
268.5
266.25

-0.004008
-0.01006
-0.006098
-0.008691
0.009799
0.003064
-0.00611
0.007172
0.005595
-0.009611
-0.004086
0
0.009744
0.011681
0.003514
0.001501
-0.026474
0.00667
-0.010194
0.018023
0.003035
-0.004539
-0.02077
0.004656
-0.004119
-0.009824
0.007311
0.021255
0.003046
-0.020243
-0.012913
0
0.008896
0.011411
0.003077
-0.009202
0.008772
0.007161
-0.023362
0.00156
0.002077
-0.009326
0.010983
0.015003
0
0.011213
-0.011593
-0.007139
0.011813
0.007614
-0.010579
-0.001018
0.007136
-0.01417

-0.00102
0.006129
0.026904
-0.002472
0.006938
0.002461
-0.000491
0.004912
-0.012708
0.005446
0.001477
0
0.007375
0.003904
-0.017987
-0.009901
-0.018
0.019348
-0.008991
0.00756
-0.004002
-0.009543
0.002535
0.018209
-0.010432
0.013052
-0.00892
-0.003
-0.004514
-0.023678
-0.018576
0
0.006309
0.002612
0.000521
0.005729
0.011911
-0.001535
0.00205
0.00665
-0.006098
-0.009202
-0.004644
0.005702
0.003608
-0.002568
0.005664
-0.010241
-0.006208
-0.003123
-0.01201
0.010571
-0.004184
-0.01313

0.000994
0.032771
-0.013462
-0.019493
0.008946
0.008867
-0.003906
0.003922
-0.013672
-0.00495
-0.00995
0
0.01206
0.014896
-0.013699
-0.013889
-0.00503
0.004044
-0.011078
0.005092
-0.005066
0.008147
0.005051
0.00603
-0.008991
0
0.001008
0.003021
0.004016
0.009
-0.012884
0
0.004016
0.016
0.004921
0.008815
0.000971
0.00194
-0.000968
0.002907
0
-0.005797
0.007775
0.004822
0.009597
0.019962
0.001864
-0.006512
0.008427
-0.001857
0.003721
-0.008341
0.003738
-0.00838

7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004

485
481
482.5
486
481
487
497
490.5
486.25
488
492
495
494.5
494.5
496
488
491
489.75
488.75
497.75
513.75
516
512.25
521
514
511.75
499.5
501.25
507
494.5
497.5
487.25
493.5
490.5
490.5
487
489.5
488.75
484.5
483
485
497
497
492.75
503.5
505.75
506.25
503
504.25
505
506
509.25
507.5
507

468.25
463.75
464
458.75
459.5
460
459.5
451.5
455
457.75
447
446
443
447.75
460
444
450
443
450.5
461
467
460
463.75
460.75
470
481.25
500
503.5
516
511.5
515
513.5
520
524
513
503.5
505
509.25
516
522.5
519.75
519.75
519.75
514.5
520.75
520.5
528.5
532.5
528.5
527.5
527.5
533.5
535.75
533.5

262.5
258.5
260
258.75
257
258.75
257.75
257
257.75
259
257
258.5
257.25
256.25
256.25
254.75
251
251.5
253.75
252.5
258.5
254.5
255
256.25
259.5
261.5
257.5
254.25
258
256.5
257.75
258.5
261.75
263
261.25
264
263.75
266
265
266.5
267
268.5
268.5
266
263.5
265.5
268.75
270.5
268.5
267
269.25
271
269
269.75

-0.004107
-0.008247
0.003119
0.007254
-0.010288
0.012474
0.020534
-0.013078
-0.008665
0.003599
0.008197
0.006098
-0.00101
0
0.003033
-0.016129
0.006148
-0.002546
-0.002042
0.018414
0.032145
0.00438
-0.007267
0.017082
-0.013436
-0.004377
-0.023937
0.003504
0.011471
-0.024655
0.006067
-0.020603
0.012827
-0.006079
0
-0.007136
0.005133
-0.001532
-0.008696
-0.003096
0.004141
0.024742
0
-0.008551
0.021816
0.004469
0.000989
-0.00642
0.002485
0.001487
0.00198
0.006423
-0.003436
-0.000985

-0.003193
-0.00961
0.000539
-0.011315
0.001635
0.001088
-0.001087
-0.01741
0.007752
0.006044
-0.023484
-0.002237
-0.006726
0.010722
0.027359
-0.034783
0.013514
-0.015556
0.01693
0.023307
0.013015
-0.014989
0.008152
-0.006469
0.020076
0.023936
0.038961
0.007
0.024826
-0.008721
0.006843
-0.002913
0.012658
0.007692
-0.020992
-0.018519
0.002979
0.008416
0.013255
0.012597
-0.005263
0
0
-0.010101
0.012148
-0.00048
0.01537
0.007569
-0.007512
-0.001892
0
0.011374
0.004217
-0.0042

-0.014085
-0.015238
0.005803
-0.004808
-0.006763
0.006809
-0.003865
-0.00291
0.002918
0.00485
-0.007722
0.005837
-0.004836
-0.003887
0
-0.005854
-0.01472
0.001992
0.008946
-0.004926
0.023762
-0.015474
0.001965
0.004902
0.012683
0.007707
-0.015296
-0.012621
0.014749
-0.005814
0.004873
0.00291
0.012573
0.004776
-0.006654
0.010526
-0.000947
0.008531
-0.003759
0.00566
0.001876
0.005618
0
-0.009311
-0.009398
0.00759
0.012241
0.006512
-0.007394
-0.005587
0.008427
0.0065
-0.00738
0.002788

9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004

511.5
511
519.5
528.5
538
534
531.5
536
532
539
532
527.5
540
534.5
549
556.5
554.5
551.5
549.5
547.5
538
546
543.5
546
541.5
540
539
542
537.5
531
535.5
529.5
527.5
532
532.5
533
542
537.5
537
537.5
532
531
535.5
535.5
533.5
534.5
535.13
538
534.5
537.5
536
547.5
542
541

533.25
536
534
531
541.5
544.5
520
540
532.5
529.5
540
530
544
556
562.5
560.5
563
570
572
558
559
557
552
550.5
555.5
549
544
542
533
541
540.5
542
532
542
553.5
556
556.5
560.5
560.5
557
564.5
569
566
572
570
576.5
575.5
566.5
562
564.5
560.5
545
543
543.5

270.5
272.75
275.75
275.25
285
283.5
285
286
289.5
289
288.75
285.25
289
290.75
290.5
290.25
286.5
289
287.25
287
289.5
290.5
289
286
289.5
289
287
284
280.5
285.5
290.5
289.5
287
290.25
288.75
291.5
289
290.75
291.75
293.25
295
297.25
299.75
301
300.5
299.5
300.25
296.75
295.5
296
298
308.75
305.5
302.75

0.008876
-0.000978
0.016634
0.017324
0.017975
-0.007435
-0.004682
0.008467
-0.007463
0.013158
-0.012987
-0.008459
0.023697
-0.010185
0.027128
0.013661
-0.003594
-0.00541
-0.003626
-0.00364
-0.017352
0.01487
-0.004579
0.0046
-0.008242
-0.00277
-0.001852
0.005566
-0.008303
-0.012093
0.008475
-0.011204
-0.003777
0.008531
0.00094
0.000939
0.016886
-0.008303
-0.00093
0.000931
-0.010233
-0.00188
0.008475
0
-0.003735
0.001874
0.001179
0.005363
-0.006506
0.005613
-0.002791
0.021455
-0.010046
-0.001845

-0.000469
0.005157
-0.003731
-0.005618
0.019774
0.00554
-0.044995
0.038462
-0.013889
-0.005634
0.01983
-0.018519
0.026415
0.022059
0.011691
-0.003556
0.00446
0.012433
0.003509
-0.024476
0.001792
-0.003578
-0.008977
-0.002717
0.009083
-0.011701
-0.009107
-0.003676
-0.016605
0.015009
-0.000924
0.002775
-0.01845
0.018797
0.021218
0.004517
0.000899
0.007188
0
-0.006244
0.013465
0.007972
-0.005272
0.010601
-0.003497
0.011404
-0.001735
-0.015639
-0.007944
0.004448
-0.007086
-0.027654
-0.00367
0.000921

0.00278
0.008318
0.010999
-0.001813
0.035422
-0.005263
0.005291
0.003509
0.012238
-0.001727
-0.000865
-0.012121
0.013146
0.006055
-0.00086
-0.000861
-0.01292
0.008726
-0.006055
-0.00087
0.008711
0.003454
-0.005164
-0.010381
0.012238
-0.001727
-0.00692
-0.010453
-0.012324
0.017825
0.017513
-0.003442
-0.008636
0.011324
-0.005168
0.009524
-0.008576
0.006055
0.003439
0.005141
0.005968
0.007627
0.00841
0.00417
-0.001661
-0.003328
0.002504
-0.011657
-0.004212
0.001692
0.006757
0.036074
-0.010526
-0.009002

11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005

534
532
515.5
513
513
514
507
508.5
512.5
511
508.5
509
502
500.5
502.5
506
508.5
509.5
512.5
512.5
512.5
512
510.5
508
508
505
504
509
509
510
508
506.5
513.5
516.5
516
518
517.5
512.5
512
519
523
532.5
533
525
523
537
537.5
534
538
544
547
549
555
555

540
551
552.5
555
551.5
545
549.5
548
555
564
561.5
571
577
569
572
568.5
577
581.5
583
583
583
584
586
586
586
593.5
590
587.5
597
603.5
595
590.5
590
594.5
591.5
588
589.5
586.5
585
579.5
584
574
579.5
574
582
597.5
594
596
597
593.5
597.5
594
593.5
606.5

301.5
304.5
310
310.25
309.75
308.75
308.5
310
307.5
308.5
310.5
311.5
314.25
314.5
318
314.75
320.25
317
319.5
319.5
319.5
319.5
321.75
321.75
321.75
318
315
318.75
319.75
320.25
321.25
315.25
314.25
316.75
323.25
313.75
312.5
313.5
312.25
311.25
307.75
306
308
307
308.25
309
311.75
316.25
311.25
312.25
314.75
312.5
313.25
315.5

-0.012939
-0.003745
-0.031015
-0.00485
0
0.001949
-0.013619
0.002959
0.007866
-0.002927
-0.004892
0.000983
-0.013752
-0.002988
0.003996
0.006965
0.004941
0.001967
0.005888
0
0
-0.000976
-0.00293
-0.004897
0
-0.005906
-0.00198
0.009921
0
0.001965
-0.003922
-0.002953
0.01382
0.005842
-0.000968
0.003876
-0.000965
-0.009662
-0.000976
0.013672
0.007707
0.018164
0.000939
-0.015009
-0.00381
0.026769
0.000931
-0.006512
0.007491
0.011152
0.005515
0.003656
0.010929
0

-0.00644
0.02037
0.002722
0.004525
-0.006306
-0.011786
0.008257
-0.00273
0.012774
0.016216
-0.004433
0.016919
0.010508
-0.013865
0.005272
-0.006119
0.014952
0.007799
0.00258
0
0
0.001715
0.003425
0
0
0.012799
-0.005897
-0.004237
0.01617
0.010888
-0.014085
-0.007563
-0.000847
0.007627
-0.005046
-0.005917
0.002551
-0.005089
-0.002558
-0.009402
0.007765
-0.017123
0.009582
-0.009491
0.013937
0.026632
-0.005858
0.003367
0.001678
-0.005863
0.00674
-0.005858
-0.000842
0.021904

-0.004129
0.00995
0.018062
0.000806
-0.001612
-0.003228
-0.00081
0.004862
-0.008065
0.003252
0.006483
0.003221
0.008828
0.000796
0.011129
-0.01022
0.017474
-0.010148
0.007886
0
0
0
0.007042
0
0
-0.011655
-0.009434
0.011905
0.003137
0.001564
0.003123
-0.018677
-0.003172
0.007955
0.020521
-0.029389
-0.003984
0.0032
-0.003987
-0.003203
-0.011245
-0.005686
0.006536
-0.003247
0.004072
0.002433
0.0089
0.014435
-0.01581
0.003213
0.008006
-0.007149
0.0024
0.007183

2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005

550.5
551
555
557.5
555
558.5
560.5
556.5
555.5
568
562
559
562
569
576
570
570
569.5
557
560
561.5
567
560.5
558.5
565
567
566.5
555.5
551
551
551
556
547
548.5
552
559.5
563
560
570
564.5
560
555.5
547
540
530
523
528.5
527.5
524.5
532
539
543
532
532.5

606
611.5
607
608.5
614
612.5
605
583
573
569
565
574.5
566
565.5
575
566.5
560.5
567
563.5
569.5
565.5
573
561
551
545
545.5
546.5
544
551
551
551
550.5
544.5
541
550.5
547.5
548
551
553
554.5
555
550
564
570
557.5
549
556
550
552.5
556
556.5
550
538
534

313.75
312.75
315
311.5
310.5
304.75
304.75
303.25
307
308.5
305.25
305.5
308.5
306.25
308
305.25
305
308.75
314.5
315.25
314
313
312.75
313
316.5
315.5
318
318.75
316.75
316.75
316.75
319
321
316.5
317.25
315
314
315.5
316.25
317
318.75
318.5
325.5
325
323.25
321
323.25
314.25
312.75
313
313.25
310
306
307

-0.008108
0.000908
0.00726
0.004505
-0.004484
0.006306
0.003581
-0.007136
-0.001797
0.022502
-0.010563
-0.005338
0.005367
0.012456
0.012302
-0.010417
0
-0.000877
-0.021949
0.005386
0.002679
0.009795
-0.011464
-0.003568
0.011638
0.00354
-0.000882
-0.019417
-0.008101
0
0
0.009074
-0.016187
0.002742
0.006381
0.013587
0.006256
-0.005329
0.017857
-0.009649
-0.007972
-0.008036
-0.015302
-0.012797
-0.018519
-0.013208
0.010516
-0.001892
-0.005687
0.014299
0.013158
0.007421
-0.020258
0.00094

-0.000824
0.009076
-0.007359
0.002471
0.009039
-0.002443
-0.012245
-0.036364
-0.017153
-0.006981
-0.00703
0.016814
-0.014795
-0.000883
0.016799
-0.014783
-0.010591
0.011597
-0.006173
0.010648
-0.007024
0.013263
-0.020942
-0.017825
-0.010889
0.000917
0.001833
-0.004575
0.012868
0
0
-0.000907
-0.010899
-0.006428
0.01756
-0.00545
0.000913
0.005474
0.00363
0.002712
0.000902
-0.009009
0.025455
0.010638
-0.02193
-0.015247
0.01275
-0.010791
0.004545
0.006335
0.000899
-0.01168
-0.021818
-0.007435

-0.005547
-0.003187
0.007194
-0.011111
-0.00321
-0.018519
0
-0.004922
0.012366
0.004886
-0.010535
0.000819
0.00982
-0.007293
0.005714
-0.008929
-0.000819
0.012295
0.018623
0.002385
-0.003965
-0.003185
-0.000799
0.000799
0.011182
-0.00316
0.007924
0.002358
-0.006275
0
0
0.007103
0.00627
-0.014019
0.00237
-0.007092
-0.003175
0.004777
0.002377
0.002372
0.005521
-0.000784
0.021978
-0.001536
-0.005385
-0.006961
0.007009
-0.027842
-0.004773
0.000799
0.000799
-0.010375
-0.012903
0.003268

4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005

534
534
538.5
539
545
548.5
545.5
546.5
537
535
533
528
533.5
542
544.5
543
544
547
552
560.5
557
557
551
562
563
563
558
562.5
562
563.5
573
578
577
574
577.5
586.5
590.5
586.5
584.5
587.5
585
584
595
587
581
594
617
622.5
630
621.5
641.5
634
619.5
621.5

537
537
544
547
550
551.5
554
542.5
537
540.5
539
538.5
537.5
544.5
547.5
543
545.5
546.5
550
528
522
522
521.5
528.5
529
529
519.5
526
520
520
528.5
532.5
534.5
529
531.5
537
533.5
543
553
563.5
557.5
550
555.5
554.5
555.5
562
559
558.5
560.5
549
556.5
560.5
563.5
571

308
308
312.75
313
313
315
311.5
309
311.5
307.75
309
309
309.75
313.5
313.75
311.75
311.5
312
311.5
314.5
316.75
316.75
313
314.5
313.75
313.75
313.5
315.25
315.25
315
316
317
312.5
311.75
312.75
314.5
313.75
317
320.5
318
316
316.25
319
321.75
318.75
320.25
317.75
315.75
316
309.5
312.75
315.25
317.25
320.75

0.002817
0
0.008427
0.000929
0.011132
0.006422
-0.005469
0.001833
-0.017383
-0.003724
-0.003738
-0.009381
0.010417
0.015933
0.004613
-0.002755
0.001842
0.005515
0.009141
0.015399
-0.006244
0
-0.010772
0.019964
0.001779
0
-0.008881
0.008065
-0.000889
0.002669
0.016859
0.008726
-0.00173
-0.005199
0.006098
0.015584
0.00682
-0.006774
-0.00341
0.005133
-0.004255
-0.001709
0.018836
-0.013445
-0.010221
0.022375
0.038721
0.008914
0.012048
-0.013492
0.03218
-0.011691
-0.022871
0.003228

0.005618
0
0.013035
0.005515
0.005484
0.002727
0.004533
-0.020758
-0.010138
0.006518
-0.002775
-0.000928
-0.001857
0.013023
0.00551
-0.008219
0.004604
0.001833
0.006404
-0.04
-0.011364
0
-0.000958
0.013423
0.000946
0
-0.017958
0.012512
-0.011407
0
0.016346
0.007569
0.003756
-0.01029
0.004726
0.010348
-0.006518
0.017807
0.018416
0.018987
-0.010648
-0.013453
0.01
-0.0018
0.001803
0.011701
-0.005338
-0.000894
0.003581
-0.020517
0.013661
0.007188
0.005352
0.01331

0.003257
0
0.015422
0.000799
0
0.00639
-0.011111
-0.008026
0.008091
-0.012039
0.004062
0
0.002427
0.012107
0.000797
-0.006375
-0.000802
0.001605
-0.001603
0.009631
0.007154
0
-0.011839
0.004792
-0.002385
0
-0.000797
0.005582
0
-0.000793
0.003175
0.003165
-0.014196
-0.0024
0.003208
0.005596
-0.002385
0.010359
0.011041
-0.0078
-0.006289
0.000791
0.008696
0.008621
-0.009324
0.004706
-0.007806
-0.006294
0.000792
-0.02057
0.010501
0.007994
0.006344
0.011032

7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005

625.5
618.5
623
629
625
618.5
626
642.5
629.5
630
630.5
629.5
625
634
643
642
637.5
649.5
659
653.5
654.5
647.5
646
638
636.5
624
633
629.5
623
623.5
618
610
610
622
632
637.5
634.5
629.5
633.5
634.5
628
638.5
639
632.5
632
646.5
653.5
665
661
663
668
662
663
669.5

577.5
576
568.5
564.5
564.5
565.5
565
561.5
561
564.5
567.5
557
561
564.5
562
559
576
582
584.5
589.5
583
579
577.5
575
563
556.5
558
559.5
557.5
556
555.5
550
550
552
553
556
557.5
561
569
571.5
571
572
571
572
568
565
563
568
572.5
564
562
568
572
570

320.75
320
319
314.25
314.25
316.25
318
318
315
315
321.75
325.5
328
329.5
335.75
335.5
332
334
329.75
330
330
331
327.75
327.75
326.25
327
328.75
326.5
324.25
325.75
331.5
326.75
326.75
325
326.25
327
328
329.25
333.5
332
331.5
329.25
332
330
328.75
324.5
325.25
326.5
313.5
311.5
315.5
315.5
317.75
313.75

0.006436
-0.011191
0.007276
0.009631
-0.006359
-0.0104
0.012126
0.026358
-0.020233
0.000794
0.000794
-0.001586
-0.007149
0.0144
0.014196
-0.001555
-0.007009
0.018824
0.014627
-0.008346
0.00153
-0.010695
-0.002317
-0.012384
-0.002351
-0.019639
0.014423
-0.005529
-0.010326
0.000803
-0.008821
-0.012945
0
0.019672
0.016077
0.008703
-0.004706
-0.00788
0.006354
0.001579
-0.010244
0.01672
0.000783
-0.010172
-0.000791
0.022943
0.010828
0.017598
-0.006015
0.003026
0.007541
-0.008982
0.001511
0.009804

0.011384
-0.002597
-0.013021
-0.007036
0
0.001771
-0.000884
-0.006195
-0.00089
0.006239
0.005314
-0.018502
0.007181
0.006239
-0.004429
-0.005338
0.030411
0.010417
0.004296
0.008554
-0.011026
-0.006861
-0.002591
-0.004329
-0.02087
-0.011545
0.002695
0.002688
-0.003575
-0.002691
-0.000899
-0.009901
0
0.003636
0.001812
0.005425
0.002698
0.006278
0.01426
0.004394
-0.000875
0.001751
-0.001748
0.001751
-0.006993
-0.005282
-0.00354
0.008881
0.007923
-0.014847
-0.003546
0.010676
0.007042
-0.003497

0
-0.002338
-0.003125
-0.01489
0
0.006364
0.005534
0
-0.009434
0
0.021429
0.011655
0.00768
0.004573
0.018968
-0.000745
-0.010432
0.006024
-0.012725
0.000758
0
0.00303
-0.009819
0
-0.004577
0.002299
0.005352
-0.006844
-0.006891
0.004626
0.017652
-0.014329
0
-0.005356
0.003846
0.002299
0.003058
0.003811
0.012908
-0.004498
-0.001506
-0.006787
0.008352
-0.006024
-0.003788
-0.012928
0.002311
0.003843
-0.039816
-0.00638
0.012841
0
0.007132
-0.012589

9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005

679
683.5
673.5
673.5
655.5
634.5
620.5
622
631
637.5
634
622
613.5
629.5
620
608
609.5
606.5
616.5
609
626.5
613.5
617.5
624
629
628
640.5
638
635.5
640
627
614
618.5
628
634
630.5
637
644
653.5
663.5
657.5
657
661
644.5
641.5
634
649.5
656.5
659
660
646.5
651
640
630.5

576
574.5
573
586.5
586
575
568.5
562.5
567
567.5
557
548
552
545.5
539
529
539
540
547.5
551
556.5
546
545
560
563
571.5
584
580.5
589
583.5
580
586
595.5
598.5
603
596
602.5
612
607.5
607
614.5
607.5
603.5
602
595.5
590.5
599
599.5
596.5
603.5
603
600.5
598.5
596.5

312.5
307
309.5
312.5
313.75
309.5
305.75
306
302.5
302.75
304
303.25
309.5
305.75
305.75
302
302.75
297.5
298.5
294.75
297.25
295
298
300.75
299.25
301
310.25
311.75
313.75
314.25
308
308.5
309.5
308.25
309.75
312.25
307
308.5
307.75
310
312.5
312.75
310
306
306.75
303
308
307.75
303.5
309.5
311.5
319
327.5
329

0.01419
0.006627
-0.014631
0
-0.026726
-0.032037
-0.022065
0.002417
0.014469
0.010301
-0.00549
-0.018927
-0.013666
0.02608
-0.015091
-0.019355
0.002467
-0.004922
0.016488
-0.012165
0.028736
-0.02075
0.00652
0.010526
0.008013
-0.00159
0.019904
-0.003903
-0.003918
0.007081
-0.020313
-0.020734
0.007329
0.01536
0.009554
-0.005521
0.010309
0.010989
0.014752
0.015302
-0.009043
-0.00076
0.006088
-0.024962
-0.004655
-0.011691
0.024448
0.010778
0.003808
0.001517
-0.020455
0.006961
-0.016897
-0.014844

0.010526
-0.002604
-0.002611
0.02356
-0.000853
-0.018771
-0.011304
-0.010554
0.008
0.000882
-0.018502
-0.016158
0.007299
-0.011775
-0.011916
-0.018553
0.018904
0.001855
0.013889
0.006393
0.009982
-0.018868
-0.001832
0.027523
0.005357
0.015098
0.021872
-0.005993
0.014643
-0.009338
-0.005998
0.010345
0.016212
0.005038
0.007519
-0.011609
0.010906
0.015768
-0.007353
-0.000823
0.012356
-0.011391
-0.006584
-0.002486
-0.010797
-0.008396
0.014395
0.000835
-0.005004
0.011735
-0.000829
-0.004146
-0.003331
-0.003342

-0.003984
-0.0176
0.008143
0.009693
0.004
-0.013546
-0.012116
0.000818
-0.011438
0.000826
0.004129
-0.002467
0.02061
-0.012116
0
-0.012265
0.002483
-0.017341
0.003361
-0.012563
0.008482
-0.007569
0.010169
0.009228
-0.004988
0.005848
0.030731
0.004835
0.006415
0.001594
-0.019889
0.001623
0.003241
-0.004039
0.004866
0.008071
-0.016813
0.004886
-0.002431
0.007311
0.008065
0.0008
-0.008793
-0.012903
0.002451
-0.012225
0.016502
-0.000812
-0.01381
0.019769
0.006462
0.024077
0.026646
0.00458

12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006

634
630
624
624
621
620
625
622.5
621.5
621.5
621.5
621
623
619
619
637
634
634.5
642.5
643
643.5
640.5
652.5
654.5
666
662
659
663
661.5
660.5
661.5
660.5
654.5
665.5
682
679.48
675.5
655
658.5
665.5
647.5
641
648
640
646.5
643
646.5
653.5
655.5
668
663
651
644
647.5

596
600.5
596.5
600
600.5
603.5
610.5
613
613
613
613
614
614
611
611
617.5
627
621.5
627.5
628
619
626.5
628.5
621
620.5
609
601.5
605
597.5
596
587.5
587.5
601
612.5
601
601
614.5
611
614
619
620.5
621
637.5
642
651.5
656.5
649.5
654.5
653
644
645.5
664
666.5
670.5

327.5
328.5
326
326.75
325.25
329
331.25
329.5
326.75
326.75
326.75
329.5
330
331.5
331.5
325.25
327.75
324.75
321.75
319.25
319.75
323.25
320.75
318.5
318
312.25
315
313.25
316
312.75
309
311.5
318.75
321
315.25
318
315
320.5
325
325.5
329.5
327
320.5
318
321.25
325.25
325.25
326.75
325.5
324.25
324.5
324.5
325.5
335.5

0.005551
-0.006309
-0.009524
0
-0.004808
-0.00161
0.008065
-0.004
-0.001606
0
0
-0.000805
0.003221
-0.006421
0
0.029079
-0.00471
0.000789
0.012608
0.000778
0.000778
-0.004662
0.018735
0.003065
0.017571
-0.006006
-0.004532
0.00607
-0.002262
-0.001512
0.001514
-0.001512
-0.009084
0.016807
0.024793
-0.003695
-0.005857
-0.030348
0.005344
0.01063
-0.027047
-0.010039
0.01092
-0.012346
0.010156
-0.005414
0.005443
0.010828
0.00306
0.019069
-0.007485
-0.0181
-0.010753
0.005435

-0.000838
0.00755
-0.006661
0.005868
0.000833
0.004996
0.011599
0.004095
0
0
0
0.001631
0
-0.004886
0
0.010638
0.015385
-0.008772
0.009654
0.000797
-0.014331
0.012116
0.003192
-0.011933
-0.000805
-0.018533
-0.012315
0.005819
-0.012397
-0.00251
-0.014262
0
0.022979
0.019135
-0.018776
0
0.022463
-0.005696
0.00491
0.008143
0.002423
0.000806
0.02657
0.007059
0.014798
0.007675
-0.010663
0.007698
-0.002292
-0.013783
0.002329
0.02866
0.003765
0.006002

-0.004559
0.003053
-0.00761
0.002301
-0.004591
0.01153
0.006839
-0.005283
-0.008346
0
0
0.008416
0.001517
0.004545
0
-0.018854
0.007686
-0.009153
-0.009238
-0.00777
0.001566
0.010946
-0.007734
-0.007015
-0.00157
-0.018082
0.008807
-0.005556
0.008779
-0.010285
-0.01199
0.008091
0.023274
0.007059
-0.017913
0.008723
-0.009434
0.01746
0.014041
0.001538
0.012289
-0.007587
-0.019878
-0.0078
0.01022
0.012451
0
0.004612
-0.003826
-0.00384
0.000771
0
0.003082
0.030722

2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006

644.5
630
637.5
635
637.5
637
633.5
634
636.5
639.5
649.5
651
665
659
661.5
657.5
654
657
655.5
668.5
659
663
668.5
670
661
674.5
664.5
675
672.5
681.5
693.5
695
691
688
688
688
696.5
704
700.5
712
711.5
701.5
698
683.5
676.5
676.5
688
677
681
684.5
675
683
674.5
673.5

673.5
668.5
658
653
654
654
651.5
646.5
647
660.5
668
670.5
665.5
671
675
677
675
680
683.5
684
672
667.5
668
679
673.5
671.5
671
678
686
701
696.5
682
683
683
683
683
672
676.5
677
681.5
676
680.5
684
682
685
685
690.5
677
673
680.5
678.5
674
668
656.5

342.5
338
340.5
336.5
342
340
336.75
332
329
336
334.75
332
329
330
330.75
330.75
333.25
338
334.75
346
340.25
339.5
335
333.5
330
330
327.25
329.75
326.75
324.25
329
327
327
329.75
329.75
329.75
326.75
330
329
329
326.75
323.25
323
322.25
319.5
319.5
321.5
318.75
317.5
319.5
316.25
318.75
321
322.5

-0.004633
-0.022498
0.011905
-0.003922
0.003937
-0.000784
-0.005495
0.000789
0.003943
0.004713
0.015637
0.002309
0.021505
-0.009023
0.003794
-0.006047
-0.005323
0.004587
-0.002283
0.019832
-0.014211
0.00607
0.008296
0.002244
-0.013433
0.020424
-0.014826
0.015801
-0.003704
0.013383
0.017608
0.002163
-0.005755
-0.004342
0
0
0.012355
0.010768
-0.004972
0.016417
-0.000702
-0.014055
-0.004989
-0.020774
-0.010241
0
0.016999
-0.015988
0.005908
0.00514
-0.013879
0.011852
-0.012445
-0.001483

0.004474
-0.007424
-0.015707
-0.007599
0.001531
0
-0.003823
-0.007675
0.000773
0.020866
0.011355
0.003743
-0.007457
0.008264
0.005961
0.002963
-0.002954
0.007407
0.005147
0.000732
-0.017544
-0.006696
0.000749
0.016467
-0.0081
-0.00297
-0.000745
0.010432
0.011799
0.021866
-0.006419
-0.020818
0.001466
0
0
0
-0.016105
0.006696
0.000739
0.006647
-0.00807
0.006657
0.005143
-0.002924
0.004399
0
0.008029
-0.019551
-0.005908
0.011144
-0.002939
-0.006632
-0.008902
-0.017216

0.020864
-0.013139
0.007396
-0.011747
0.016345
-0.005848
-0.009559
-0.014105
-0.009036
0.021277
-0.00372
-0.008215
-0.009036
0.00304
0.002273
0
0.007559
0.014254
-0.009615
0.033607
-0.016618
-0.002204
-0.013255
-0.004478
-0.010495
0
-0.008333
0.007639
-0.009098
-0.007651
0.014649
-0.006079
0
0.00841
0
0
-0.009098
0.009946
-0.00303
0
-0.006839
-0.010712
-0.000773
-0.002322
-0.008534
0
0.00626
-0.008554
-0.003922
0.006299
-0.010172
0.007905
0.007059
0.004673

5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006

659.5
646
642
620
618
623
609.5
635
620
634
642
642
624.5
625
633
633.5
636
628
624
603
612
607.5
594
586
600
599
595.5
602.5
603.5
605
617
609.5
613
618.5
627
630.5
638
633
631
638
647.5
645
642
640
641
643
640
634.5
631
625
619.5
633.5
630
634.5

640.5
636.5
637.5
612
615.5
612.5
591
609.5
594.5
601.5
611.5
611.5
589.5
618
624
624
618.5
605
616.5
600.5
610.5
601.5
594
588
597
599.5
605
603
602
602.5
597
598
590.5
594.5
611
614.5
620.5
622
620
626.5
627.5
618
609
605
592
586
588.5
589
605.5
608.5
597.5
613.5
610
616

319.5
316.5
319.75
318.5
318.75
321
316.5
319.25
317
318.75
323
323
320.25
320.5
321.5
320.5
320.75
320
324
327.5
334
333.75
329.75
327.25
331
332
331.5
328
329.5
327
327.5
330
331
328.5
330.5
334
340
340.25
339
347.25
343.5
348
342.75
342
345
347
347.5
345.25
346.5
351
355.75
360.25
357.5
363.5

-0.020787
-0.02047
-0.006192
-0.034268
-0.003226
0.008091
-0.021669
0.041838
-0.023622
0.022581
0.012618
0
-0.027259
0.000801
0.0128
0.00079
0.003946
-0.012579
-0.006369
-0.033654
0.014925
-0.007353
-0.022222
-0.013468
0.023891
-0.001667
-0.005843
0.011755
0.00166
0.002486
0.019835
-0.012156
0.005742
0.008972
0.013743
0.005582
0.011895
-0.007837
-0.00316
0.011094
0.01489
-0.003861
-0.004651
-0.003115
0.001563
0.00312
-0.004666
-0.008594
-0.005516
-0.009509
-0.0088
0.022599
-0.005525
0.007143

-0.024372
-0.006245
0.001571
-0.04
0.005719
-0.004874
-0.035102
0.031303
-0.02461
0.011775
0.016625
0
-0.035977
0.048346
0.009709
0
-0.008814
-0.021827
0.019008
-0.025953
0.016653
-0.014742
-0.012469
-0.010101
0.015306
0.004188
0.009174
-0.003306
-0.001658
0.000831
-0.009129
0.001675
-0.012542
0.006774
0.027754
0.005728
0.009764
0.002417
-0.003215
0.010484
0.001596
-0.015139
-0.014563
-0.006568
-0.021488
-0.010135
0.004266
0.00085
0.028014
0.004955
-0.018077
0.026778
-0.005705
0.009836

-0.009302
-0.00939
0.010269
-0.003909
0.000785
0.007059
-0.014019
0.008689
-0.007048
0.005521
0.013333
0
-0.008514
0.000781
0.00312
-0.00311
0.00078
-0.002338
0.0125
0.010802
0.019847
-0.000749
-0.011985
-0.007582
0.011459
0.003021
-0.001506
-0.010558
0.004573
-0.007587
0.001529
0.007634
0.00303
-0.007553
0.006088
0.01059
0.017964
0.000735
-0.003674
0.024336
-0.010799
0.0131
-0.015086
-0.002188
0.008772
0.005797
0.001441
-0.006475
0.003621
0.012987
0.013533
0.012649
-0.007634
0.016783

7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/11/2006
10/12/2006
10/13/2006

648.5
651
645
642
651
636
622.5
614
619.5
615
611
616
614.5
608
609
614
619
616
610
607.5
605.5
593
592
597
596
594.5
601.5
595.5
584
591
583
582
589
584.5
573
579
580.5
579.5
579
574
563.5
571
579
587
582
582.5
568.5
570
575
572.5
578.5
576.5
581
592

627
634
628
624
627.5
627.5
635.5
630
633
644
636.5
635.5
649
656
649.5
653.5
650
649.5
649.5
643.5
644
649.5
649.5
660.5
661.5
657.5
673.5
672.5
673
665
656.5
658.5
664
673.5
676.5
676.5
680
671
659.5
669
669
659
659
664
665.5
669.5
674
682.5
677
689.5
686
698
703.5
710

363.75
364.5
359.5
356.5
363
364.25
362
364
361
365
373.25
370.75
377.5
374.5
375
372
372.5
370
367.25
368
368
371
376
377.25
380
380
375
371
370.5
369
369.75
371.75
368.5
367.75
375.75
376.75
371.25
372.25
376.75
370
367
367
365.75
366.5
360
365.5
373.25
384.75
382.5
380
384
386
382.5
381

0.022065
0.003855
-0.009217
-0.004651
0.014019
-0.023041
-0.021226
-0.013655
0.008958
-0.007264
-0.006504
0.008183
-0.002435
-0.010578
0.001645
0.00821
0.008143
-0.004847
-0.00974
-0.004098
-0.003292
-0.020644
-0.001686
0.008446
-0.001675
-0.002517
0.011775
-0.009975
-0.019312
0.011986
-0.013536
-0.001715
0.012027
-0.00764
-0.019675
0.010471
0.002591
-0.001723
-0.000863
-0.008636
-0.018293
0.01331
0.014011
0.013817
-0.008518
0.000859
-0.024034
0.002639
0.008772
-0.004348
0.01048
-0.003457
0.007806
0.018933

0.017857
0.011164
-0.009464
-0.006369
0.005609
0
0.012749
-0.008655
0.004762
0.017378
-0.011646
-0.001571
0.021243
0.010786
-0.009909
0.006159
-0.005356
-0.000769
0
-0.009238
0.000777
0.00854
0
0.016936
0.001514
-0.006047
0.024335
-0.001485
0.000743
-0.011887
-0.012782
0.003046
0.008352
0.014307
0.004454
0
0.005174
-0.013235
-0.017139
0.014405
0
-0.014948
0
0.007587
0.002259
0.006011
0.006721
0.012611
-0.008059
0.018464
-0.005076
0.017493
0.00788
0.00924

0.000688
0.002062
-0.013717
-0.008345
0.018233
0.003444
-0.006177
0.005525
-0.008242
0.01108
0.022603
-0.006698
0.018206
-0.007947
0.001335
-0.008
0.001344
-0.006711
-0.007432
0.002042
0
0.008152
0.013477
0.003324
0.00729
0
-0.013158
-0.010667
-0.001348
-0.004049
0.002033
0.005409
-0.008742
-0.002035
0.021754
0.002661
-0.014599
0.002694
0.012089
-0.017916
-0.008108
0
-0.003406
0.002051
-0.017735
0.015278
0.021204
0.03081
-0.005848
-0.006536
0.010526
0.005208
-0.009067
-0.003922

10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007

600
602
601
600.5
602
601.5
608
612.5
606.5
602
591.5
583
586.5
586.5
590
597
598.5
599.5
601.5
598
590
593
596.5
598
582
584
585
578
573
574.5
571
574
578.5
574
567.5
567.5
578
579.5
578
582.5
584.5
580.5
579.5
577
580
575.5
573
569.5
567
571.5
574.5
571.5
567.5
572

709.5
722
723.5
722.5
705
716.5
715
712.5
717
717
712.5
709
707
705
707.5
705.5
699
699
705.5
716.5
714.5
713.5
709.5
706.5
701
707.5
706
707
707
705.5
699.5
699.5
692
688
676.5
687
680.5
676
676
677
686.5
707
730
723
716
719.5
722
728
722.5
717.5
721
725.5
729.5
735

381
384
390
387.25
390.75
388.75
391.5
396.25
400.5
401
393.5
393.5
397.5
403.5
405
403.5
403
401
394.75
397.25
395.25
393.75
399
397.25
400.25
397.75
397.75
396.5
398.75
398
394.75
390.25
392.5
391.25
392.75
397.5
393.5
391
384.5
387
385.75
389.5
391.25
394.5
399.25
405
403
401.5
401
402.75
409.75
406.5
404.5
410.25

0.013514
0.003333
-0.001661
-0.000832
0.002498
-0.000831
0.010806
0.007401
-0.009796
-0.00742
-0.017442
-0.01437
0.006003
0
0.005968
0.011864
0.002513
0.001671
0.003336
-0.005819
-0.013378
0.005085
0.005902
0.002515
-0.026756
0.003436
0.001712
-0.011966
-0.008651
0.002618
-0.006092
0.005254
0.00784
-0.007779
-0.011324
0
0.018502
0.002595
-0.002588
0.007785
0.003433
-0.006843
-0.001723
-0.004314
0.005199
-0.007759
-0.004344
-0.006108
-0.00439
0.007937
0.005249
-0.005222
-0.006999
0.00793

-0.000704
0.017618
0.002078
-0.001382
-0.024221
0.016312
-0.002094
-0.003497
0.006316
0
-0.006276
-0.004912
-0.002821
-0.002829
0.003546
-0.002827
-0.009213
0
0.009299
0.015592
-0.002791
-0.0014
-0.005606
-0.004228
-0.007785
0.009272
-0.00212
0.001416
0
-0.002122
-0.008505
0
-0.010722
-0.00578
-0.016715
0.015521
-0.009461
-0.006613
0
0.001479
0.014032
0.029862
0.032532
-0.009589
-0.009682
0.004888
0.003475
0.00831
-0.007555
-0.00692
0.004878
0.006241
0.005513
0.007539

0
0.007874
0.015625
-0.007051
0.009038
-0.005118
0.007074
0.012133
0.010726
0.001248
-0.018703
0
0.010165
0.015094
0.003717
-0.003704
-0.001239
-0.004963
-0.015586
0.006333
-0.005035
-0.003795
0.013333
-0.004386
0.007552
-0.006246
0
-0.003143
0.005675
-0.001881
-0.008166
-0.0114
0.005766
-0.003185
0.003834
0.012094
-0.010063
-0.006353
-0.016624
0.006502
-0.00323
0.009721
0.004493
0.008307
0.012041
0.014402
-0.004938
-0.003722
-0.001245
0.004364
0.017381
-0.007932
-0.00492
0.014215

1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007

569.5
562.5
557
552.5
535.5
529.5
537
546.5
549
541
536.5
536.5
543.5
541
545
548.5
542.5
540
538.5
537
534.5
538
535
541.5
535
538.5
535
538
532
534.5
534
537
535
531
521.5
521
535
545
535
522
517.5
516.5
511
512
517
525
525
526
521.5
507.5
516.5
511.5
515.5
511.5

737
730
746
760.5
759.5
749
752
765
754.5
761
760
768
755
749
746
747
742.5
744.5
758
754.5
744
751
752.5
740
750
756.5
753
761.5
763
766
773
766
775
780.5
784
781.5
784.5
780
782.5
790
789.5
768
740
726
718
710
730.5
718
729
734
727.5
706
673.5
687

411.25
416.75
421.75
424.5
421
418.5
418.5
418.5
419.75
415.5
415
414
414
413.75
415.25
416
412.5
410.25
413.75
418.5
418
419.5
435
433.75
438.25
435
429.5
433
434.75
436.5
437
442.75
445
445.75
440.75
445.75
446
448
442.25
432
423
431.75
425.25
430.75
435.5
434.25
441.5
431.25
425
417.25
427
431.75
435.75
435.75

-0.004371
-0.012291
-0.009778
-0.008079
-0.030769
-0.011204
0.014164
0.017691
0.004575
-0.014572
-0.008318
0
0.013048
-0.0046
0.007394
0.006422
-0.010939
-0.004608
-0.002778
-0.002786
-0.004655
0.006548
-0.005576
0.01215
-0.012004
0.006542
-0.0065
0.005607
-0.011152
0.004699
-0.000935
0.005618
-0.003724
-0.007477
-0.017891
-0.000959
0.026871
0.018692
-0.018349
-0.024299
-0.008621
-0.001932
-0.010649
0.001957
0.009766
0.015474
0
0.001905
-0.008555
-0.026846
0.017734
-0.009681
0.00782
-0.007759

0.002721
-0.009498
0.021918
0.019437
-0.001315
-0.013825
0.004005
0.017287
-0.013725
0.008615
-0.001314
0.010526
-0.016927
-0.007947
-0.004005
0.00134
-0.006024
0.002694
0.018133
-0.004617
-0.013917
0.009409
0.001997
-0.016611
0.013514
0.008667
-0.004627
0.011288
0.00197
0.003932
0.009138
-0.009056
0.011749
0.007097
0.004484
-0.003189
0.003839
-0.005736
0.003205
0.009585
-0.000633
-0.027232
-0.036458
-0.018919
-0.011019
-0.011142
0.028873
-0.017112
0.01532
0.006859
-0.008856
-0.029553
-0.046034
0.020045

0.002438
0.013374
0.011998
0.00652
-0.008245
-0.005938
0
0
0.002987
-0.010125
-0.001203
-0.00241
0
-0.000604
0.003625
0.001806
-0.008413
-0.005455
0.008531
0.01148
-0.001195
0.003589
0.036949
-0.002874
0.010375
-0.007416
-0.012644
0.008149
0.004042
0.004025
0.001145
0.013158
0.005082
0.001685
-0.011217
0.011344
0.000561
0.004484
-0.012835
-0.023177
-0.020833
0.020686
-0.015055
0.012934
0.011027
-0.00287
0.016695
-0.023216
-0.014493
-0.018235
0.023367
0.011124
0.009265
0

3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007

516.5
528.5
541.5
542.5
543.5
552
558
552
547.5
549
548
554.5
554.5
559.5
563
576
576.5
577.5
574
571.5
570
577.5
568.5
571
561.5
565.5
563
566
575.5
577
570.5
562
557.5
560
562.5
558.5
557
570.5
582
590
581.5
575.5
569
567.5
568
566.5
564.5
570.5
566.5
559
562
563
569
568.5

682.5
677
702
712.5
739
758
741.5
726.5
720
727
721
723
734
727
733
735
732.5
738
743.5
756
748
743.5
738
750
733
712.5
718.5
725.5
727.5
719
722.5
744.5
732.5
728
718
712
717
716.5
718
712
714.5
729
724.5
716.5
719.5
713
720
733.5
725.5
722
732.5
738.5
731.5
726

442.75
440.75
439.25
438.5
442.5
440.25
445
444.25
449
451.5
457
458.25
455.5
456
454.25
456.25
455.75
461.75
457.75
463.5
463.5
466.5
465.75
467.5
461.75
462.5
457
461.25
463.75
473.75
467.25
466
472
471.5
472.25
470.5
468
466.5
468
463.5
461.25
456.75
455.5
453.5
459.25
461.25
458.75
458
450
440
435.25
438.25
446.5
445.25

0.009775
0.023233
0.024598
0.001847
0.001843
0.015639
0.01087
-0.010753
-0.008152
0.00274
-0.001821
0.011861
0
0.009017
0.006256
0.023091
0.000868
0.001735
-0.006061
-0.004355
-0.002625
0.013158
-0.015584
0.004398
-0.016637
0.007124
-0.004421
0.005329
0.016784
0.002606
-0.011265
-0.014899
-0.008007
0.004484
0.004464
-0.007111
-0.002686
0.024237
0.020158
0.013746
-0.014407
-0.010318
-0.011295
-0.002636
0.000881
-0.002641
-0.00353
0.010629
-0.007011
-0.013239
0.005367
0.001779
0.010657
-0.000879

-0.00655
-0.008059
0.036928
0.014957
0.037193
0.02571
-0.021768
-0.020229
-0.008947
0.009722
-0.008253
0.002774
0.015214
-0.009537
0.008253
0.002729
-0.003401
0.007509
0.007453
0.016812
-0.010582
-0.006016
-0.007397
0.01626
-0.022667
-0.027967
0.008421
0.009743
0.002757
-0.011684
0.004868
0.03045
-0.016118
-0.006143
-0.013736
-0.008357
0.007022
-0.000697
0.002094
-0.008357
0.003511
0.020294
-0.006173
-0.011042
0.004187
-0.009034
0.009818
0.01875
-0.010907
-0.004824
0.014543
0.008191
-0.009479
-0.007519

0.016064
-0.004517
-0.003403
-0.001707
0.009122
-0.005085
0.010789
-0.001685
0.010692
0.005568
0.012182
0.002735
-0.006001
0.001098
-0.003838
0.004403
-0.001096
0.013165
-0.008663
0.012561
0
0.006472
-0.001608
0.003757
-0.012299
0.001624
-0.011892
0.0093
0.00542
0.021563
-0.01372
-0.002675
0.012876
-0.001059
0.001591
-0.003706
-0.005313
-0.003205
0.003215
-0.009615
-0.004854
-0.009756
-0.002737
-0.004391
0.012679
0.004355
-0.00542
-0.001635
-0.017467
-0.022222
-0.010795
0.006893
0.018825
-0.0028

6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007

574
582.5
589
583.5
583.5
581.5
579.5
583.5
589
589.5
587.5
599
603
604
605.5
609.5
604
610.5

722.5
733
733.5
733.5
741
749
747.5
746.5
745
728.5
719.5
720
710.5
702.5
696.5
696
692
695.5

446
452.75
460.25
456.75
434.5
428
422
430.75
435.5
426.25
422.75
421.5
418.5
414
418.75
417.25
416.5
414.25

0.009675
0.014808
0.011159
-0.009338
0
-0.003428
-0.003439
0.006903
0.009426
0.000849
-0.003393
0.019574
0.006678
0.001658
0.002483
0.006606
-0.009024
0.010762

-0.004821
0.014533
0.000682
0
0.010225
0.010796
-0.002003
-0.001338
-0.002009
-0.022148
-0.012354
0.000695
-0.013194
-0.01126
-0.008541
-0.000718
-0.005747
0.005058

0.001684
0.015135
0.016565
-0.007605
-0.048714
-0.01496
-0.014019
0.020735
0.011027
-0.02124
-0.008211
-0.002957
-0.007117
-0.010753
0.011473
-0.003582
-0.001797
-0.005402

0.0030269868
-0.00819231
0.01018872
-0.00984437
0.0214579803
-0.008603987
-0.003119187
-0.005395674
-0.003372179
0
-0.007238071
0.0024110241
0.0032910341
0.002150124
0.0178869064
0.0192327763
-0.011573559
0.009007957
0.000743579
-0.020077105
0.0051174272
0.0100661543
-0.006318733
-0.00763914
0
-0.003097137
-0.00352636
0.0052576104
0.0084414213
0.0090174331
-0.014641417
-0.01940409
-0.004545546
0.0246616847
-0.00047115
0.0002416046
-0.014759549
0.0124427959
0
0.0025703361
-0.001227713
-0.007342414
-0.00942292
-0.001820842
-0.007049729
-0.000862757
0.0189767206
-0.005103232
-0.006968702
0
0.0065169687

Variance-Covariance matrix
BP
Barclays
Tesco
BP
0.000242663 0.00010327 6.062E-005
Barclays
0.000103273 0.0006564 8.267E-005
Tesco
6.0616E-005 8.267E-005 0.00022737
Returns
0.000132
0.000075
0.000479
Portfolio Weights
BP
0.3853979
Barclays
0.0697986
Tesco
0.5448035
1.0000000 <<< sum of weights
Portfolio Statistics
Mean
0.000317
0.000317
0.000317
Variance
0.000144
0.000144
0.000144
Std Dev.
0.012001
0.012001
0.012001

Target Std deviation

0.012

Table of standard deviation versus mean


Target std dev
Mean
0.011946
0.0002935 <<<mimimum variance portfolio
0.012001
0.0003169
0.013001
0.0003988
0.014001
0.0004434
0.015001
0.0004798
0.016001
0.0005121
0.001
0.017001
0.0005419
0.018001
0.0005700
0.0008
0.019001
0.0005969
0.020001
0.0006229
0.0006
0.021001
0.0006482
0.022001
0.0006729
0.0004
0.023001
0.0006971
0.024001
0.0007210
0.0002
0.025001
0.0007445
0.026001
0.0007678
0
0.027001
0.0007908
0.01
0.028001
0.0008136
0.029001
0.0008362
0.030001
0.0008587
0.011946
0.0002935
0.012001
0.0002701
0.013001
0.0001882
0.014001
0.0001436
0.015001
0.0001072

Minimum Variance

Mean

3-Asset Portfolio
Returns

0.015

0.02
Standard

0.0057615543
0
0.0233664887
-0.012131407
-0.003257428
0.0341903328
-0.002648829
0.0001892417
0.0050128838
0.0011056286
-0.010073449
-0.012621073
0.0083703203
0.0024234584
0.0082864494
0.0007710976
0.0107103701
0.0026655375
-0.002412107
-0.002035184
3.58942E-006
-0.00975191
0.0125009061
0
-0.007392055
0.0077653578
-0.010281363
0.010103524
0.0085414909
-0.003024268
-0.00868049
0.0110790912
-0.007027669
0.0045327862
-0.0159883
0.0107060613
-0.009888375
-0.006687436
0.0238398968
0.042652846
-0.000494995
-0.02211095
0.0065729693
-0.005917451
0.0047274425
0.022656033
-0.011255146
0.0132466616
-0.008839922
-0.007349882
0.0024996557
-0.005554458
0.0227202651
0.002532813

0.0096775767
0.0113329548
-0.008564531
-3.2769E-005
0.0230275061
-0.004027958
0.0130549851
-0.013894652
-0.002061305
0.0041657205
-0.009815885
-0.00010752
0.0069012216
0.0070963518
-0.005937758
0
-0.002165497
-0.012919043
-0.015387867
0.0137404301
0.0104503153
0.0007644386
0.0109065416
0.0211275179
-0.021056212
0.0121766338
0.0070775053
-0.006282006
0.0023301468
0.0036603825
0.0263366252
-0.007972336
-0.013564051
-0.006716588
-0.018083739
-0.004067613
-0.001211999
0.0103948134
-0.019932846
0.0058798537
0.0007389811
-0.037771043
0.0265867339
0.0068636018
-0.018410408
0.0117345512
0.0099915118
-0.019171553
-0.000258109
0.0297555378
0.0112561719
-0.017466581
-0.020942813
0.0063783598

0
0
0.031437695
-0.000977442
-0.02312149
0
0.0109301136
-0.010046002
-0.029392465
0.0132947205
-0.00315838
-0.019504457
0.0065697888
0.0206082222
-0.007164165
0.0161323802
-0.0262443
0.0024958546
0.0019374668
-0.007422604
0.0087217368
0.0052977301
0
0.0025810081
0
0.0050905507
-0.011412331
-0.006184585
0.0152665199
0.0213303482
0.0092551172
-0.001116884
0.0075793271
0.0037833812
-0.008214718
0.0107781883
-0.009069452
0.0116117836
-0.011743732
-0.014634208
0.0244311243
-0.012866647
0.0015341224
-0.004413686
0.0086238238
-0.015773443
-0.00593493
0.005968163
0.0136184957
-0.017928138
0.0113577078
-0.000770335
0.0076123258
-0.001862416

-0.018204093
0.001685616
-0.02089619
0
0.0134664123
-0.024245749
0.0040195271
0.0027537749
-0.007913429
-0.006982688
-0.011866641
0.0192552889
0.0232062233
-0.010464069
-0.004935603
0.0166071722
-0.001317453
-0.00045783
0.0031402835
0.0112145871
0.0061467784
0.0280561691
-0.011808973
-0.004943006
-0.018391489
0
0
0.0214459787
-0.012379905
-0.013429054
0.0078046935
-0.004528253
0.0064803323
0.0017254901
0.0197213864
0.0106017902
-0.017406409
-0.012745841
-0.014700456
-0.019869711
0.0308506718
0
-0.008259708
0.0120259812
0.0107770343
-0.020594811
-0.035576939
0.0330331991
0.0185345061
-0.016375951
0.0071233088
0.0065452818
0.0024714993
-0.007848868

-0.000292192
-0.003437919
0
0.0216923472
0.0073102267
-0.016037338
0.003830344
0.0115454296
0.01371558
0.0067254915
-0.005899346
0.0014245176
0.0040696897
0.0050306658
0.0010364441
0.0033123337
-0.004131973
-0.006609983
0.0075578998
0.007987684
-0.025007457
0.007993575
0.002198359
-0.000273144
0.0025547175
-0.025350133
-0.015277352
-0.004599622
-0.009594732
0.0071060963
0.0037613137
0.0022645737
-0.011136856
-0.009265648
-0.00329743
0.0092283256
0
-0.011716811
-0.015067372
-0.00522433
0.0018483909
0.0003956186
0.0035646393
-0.014450163
0.0010821928
-0.000984318
0.0060974559
0.0028436378
0.0342963007
0.0124368103
-0.006280733
-0.011884834
-0.003884888
0.0208140008

0.0078873494
-0.005750636
-0.001405782
0.0133115656
0.0138570419
0.0017091691
-0.011357935
-0.001706459
-0.001774822
0.0127076482
-0.006953837
0.0004275889
0.0079593021
0
-0.011791714
-0.00100648
-0.015681154
0.0112372331
0.0016032778
0.0146488512
-0.013087774
-0.021227248
-0.014352273
-0.021978774
-0.020407445
0.0221677747
0.0040700482
-0.000205372
0.013938104
-0.009454745
-0.014223122
-0.039996723
-0.021999805
0.026624937
0.0118090297
0.0019412786
0.0275657047
0
0.0056662572
0.0209899421
-0.001379156
0.0174394912
-0.010038651
-0.003527621
-0.008650536
0.0099847408
0.0074220516
0.0060265372
-0.021967623
0
0.0120202648
-0.013406488
-0.023504929
0.0121068078

0.0137398389
-0.014934836
-0.011630086
0
0.009360201
-0.000331947
7.52047E-006
0.0086207538
0.000024174
0.006224785
-0.012057979
-0.007657675
0.0160997997
0.0078938866
-0.019605783
0.014985234
-0.032971826
-0.024443095
0.0079102066
0.0091025798
0.0113253092
0.0123425711
-0.000677872
-0.007001157
-0.00806384
-0.003233682
-0.010931283
0.0039684772
0.0047312832
-0.004632033
0.0014427966
0.0186190878
-0.010983912
-0.030770665
-0.004051181
-0.004498332
-0.001047185
0.0153287282
-0.008564049
0.0226408441
-0.003092713
8.62442E-006
0.0048477113
0.027672365
0.0063673293
0
0
0.0032595755
0.002693125
0.0009957109
0
-0.002471964
0.0085348805
-0.001555744

-0.011158353
-0.01547521
0.0011571998
-0.008099931
-0.010407148
-0.002341142
0.0078985404
-0.013612457
0.0097476827
-0.020883686
0.0038826284
-0.000165516
0.0140117397
0.0101163689
0.0041377357
0.0168781675
-0.018603635
-0.003893912
0.0106304471
0.0197911872
0.0161675843
-0.014890004
0.0040074147
0.0018733638
-0.007605323
0.0171751642
-0.009350634
0.0110135667
0.0088059572
0.0044705579
-0.008040268
-0.013027142
-0.013366748
0.014882406
0.0171819303
0.0032458491
-0.002245156
0.0076486471
0.0020786019
0.0011125903
-0.001144388
0.0083757253
0.0019624101
-0.011155499
-0.007078368
0.0007729734
0.0007917141
0.0058485596
-0.006020738
0.0109945776
-0.001795081
0.0014246058
-0.004131835
0.0006756499

0.0064114877
-0.005041439
-0.00319006
-0.005126771
0
0
0
0.0247759768
0.0022124754
-0.008369396
0.0001239101
0.0020013803
-0.004741391
0.0153082151
0.0024992266
0.0055813526
-0.001074692
0.0088497859
-0.009107142
0.0043735641
0.0127969357
-0.000429549
-0.01329647
-0.000954041
-0.008998148
-0.000807923
-0.053463308
0.0145105797
-0.015473211
0.0028329639
0.0191068151
0
-0.016587537
0.0083373211
0.0050226235
-0.002462072
0.0024338842
0.0079656178
-0.007574214
0.0007062115
-0.000221185
-0.005668098
0.0008198851
-0.014756654
0.007567151
-0.004578125
-0.011040896
-0.019640116
0.0128999751
-0.000146463
0.0202895423
0
0
-0.025558993

0.0104660455
-0.003294249
-0.007545344
0.005790025
-0.016947032
-0.001999748
-0.04759518
0.034339209
-0.005974856
-0.00693608
-0.009101121
-0.007053631
0.000006867
0.0148789282
-0.015433708
0.0017645414
0.0130769998
0.0180622534
-0.021669045
-0.025027595
0.0169073902
0.0290556108
0.0066345415
-0.028175902
-0.027841665
-0.042124176
-0.004499124
-0.062468787
-0.000136952
0.034747022
0.0209253234
-0.036610378
-0.07707471
-0.006290237
-0.028562248
0.084629246
-0.004031732
0.0529462204
0.005406751
0.0170862958
-0.049511039
0.0170375544
-0.026301359
0.0336134369
-0.001449381
0.0277383235
0.0330461148
-0.027998052
0.0173927955
-0.02062804
0.0332468327
-0.002912126
0.0193678214
-0.017627567

-0.003549238
0.0119221448
-0.01464406
0
0.0068242489
-0.042502316
-0.016142155
0.0112743423
-0.003947271
-0.051853934
-0.004639024
0.0140008733
0.0270861057
-0.015109489
0.0308435913
0.0120241279
-0.030789522
-0.013678943
0.0199805857
-0.034803714
-0.028119582
0.0041972347
0.0298871741
-0.040236643
-0.031972876
0.0061624861
0.039590182
0.0201604901
-0.032293686
-0.001480783
0.0251697755
-0.020326643
-0.004653438
-0.013924327
-0.024336365
-0.006793536
0.0100528461
0.0549262763
-0.025725371
0.0475518865
-0.007819903
0.0163661995
-0.01588183
-0.004361787
-0.013660209
-0.017604996
0.0331983714
-0.014106429
-4.7868E-005
-0.035998645
-0.002720216
0.0089627101
0.0026636426
0.0170604463

2.29169E-005
0.0022674172
-0.014340332
-0.004848964
0.0092840147
0.0034887608
-0.022984346
0.0030506137
0.0104094145
0.0033063139
0.0050704021
-0.009500602
0.0119525593
-0.022597904
-0.007502928
-0.003352548
0.034157814
0.0151159494
-0.005325801
-0.008818658
-0.010892668
-0.000741237
-0.003052943
-0.010115468
-0.009581591
0.0012951138
0.0175030395
-0.010057543
-0.013884587
0.0299674567
-0.023617776
-0.018390972
-0.000562374
0.0077373496
0.0136936737
0.0019076256
0
0
-0.023074639
0.0272190226
0.0061338121
0
0.0074486912
-0.009369981
0.0115004673
-0.000232436
0.0019088894
-0.019696364
-0.011579753
-0.018782168
0.001453898
-0.016817975
0.0041326512
-0.005072633

-0.003621239
-0.002732252
-0.011332912
-0.020630555
-0.013531817
-0.044660291
0.003841014
0.0068641689
0.0089991327
0.000370279
0.0356140613
-0.018955249
0.0309362403
-0.01704794
-0.010180753
-0.009579098
0.0291601159
-0.019968105
0.0003678193
0.0015686762
0.0209016678
-0.000641043
-0.029586703
0.0167668582
0.0184767309
-0.010314344
-0.011690505
-0.021755046
0.0023087301
0.0077273459
0.0084385161
-0.01356596
0.0029072848
-0.002743667
0.0001526456
-0.014817422
0.0183114935
-0.034118086
0.056370376
0.0167683452
0.0123660623
0.0176772891
0.03037667
-0.001561862
0.0178881863
-0.027403984
0.0049530168
0.0233979783
-0.033487405
0.0033142085
-0.025371312
0.0083399601
0.0128213257
0.0087836802

0.0190468101
0.0117917097
0.0123278222
0.0056412867
-0.015680406
0.0079270828
0.0158876494
0.010128248
-0.041827681
0.0076264179
0
0
0.0140878364
0.0090094185
-0.03145877
-0.000320048
0.0117618929
0.0025478946
0.0007321438
-0.014845922
0.0229893076
0
0.0193499548
-0.011328301
-0.015635257
0.0053770638
0.0137771073
-0.007913414
-0.000828297
0.0188191401
0.0251587282
-0.021794917
0.0194278017
-0.02763092
0.0137271944
-0.01036114
0
0.0133518447
0.0193068182
-0.003784295
-0.016680408
0.0249526163
0.017198787
0.0067999868
-0.009590632
-0.001262329
-0.005500599
0.0008733357
0.0098991481
-0.010336217
0.0116037216
-0.003867703
0.0135896592
-0.004584694

-0.022469637
0.0096543153
-0.005865481
0.002402675
0.0062339876
0.0021470953
0.0070224012
-0.002606065
-0.01839213
-0.000673663
0.0005501057
0.0031855637
0.0037640779
-0.006758928
-0.013943665
-0.005945447
0.0149397888
0.0183454997
-0.014307289
-0.009301546
0.0057354637
0.0126946307
-0.00154096
0.0082718567
-0.001854308
0.0301928068
-0.027963922
0.0102474433
-0.008927414
0.0032111996
-0.001093719
-0.019267332
0.0084174839
0.0114208173
-0.007178722
0.0173823638
0.0199057314
-0.000331374
-0.001428628
-0.007836118
0.0082146601
-0.009569961
0.006528863
-0.006249333
-0.008514164
0.0018946121
-0.000442408
0
-0.009531414
0.0022907906
-0.000518729
-0.000280746
0.0119537699
0.0108563895

0.0094415899
0.003501968
-0.003852622
0.0113934438
-0.008993888
-0.000863848
0.0014126243
-0.001489278
0.0080169235
0.0382079705
-0.00509394
0.0001765215
-0.010621749
-0.004299321
0.0022103984
-0.001849589
-0.011536223
0.0026988943
-0.004077668
0.0006226512
0.0050934203
0.0043961907
0.0147937236
-0.002058796
0.0092632536
-0.007512501
0.0074352765
-0.010063794
0.0083582516
-0.008759644
-0.006485139
-0.008140893
0.0105575928
0.0019736089
-0.008383213
-0.01159973
-0.006535919
0.0018960961
0.0028695612
-0.005987681
0.0007258223
0.0041536465
-0.004116564
0.0085611608
0.005777125
-0.003007692
0.0021026343
0.0089020843
-0.005789618
0.0004603804
0.0116786262
-0.009423405
0.0126284965
-0.009389654

-0.00546931
-0.006043801
0.0004952144
-0.005636686
0.0210032641
0.0150277773
-0.009414356
-0.004325819
0.0004226018
0.009251276
-0.011322927
0.0102396666
-0.000766066
-0.005160764
-0.001792915
0.0072177101
-0.001766118
-0.001894095
0.0095543171
-0.003522562
-0.003849168
0.0115811596
0.0115465051
0.0063633813
-0.002455175
0.0047385985
0.0017804229
0
0
0.0086095045
0.0054209911
0.0070527219
0
-0.000347764
-0.006094992
0.0148517691
-0.007483656
-0.003101191
-0.007754543
0.0028413507
-0.019808093
-0.0076363
-0.008862939
0.0115083967
0.0083211482
-0.011600384
0.0150226697
-0.011046277
-0.015307393
0.0005133142
-0.00303503
0.0022650237
-0.012608954
-0.002884437

0.0034237585
0.0052701716
0.0054842514
-0.015868302
0.0046947525
0.0080509662
-0.017954864
0.0021752721
0.0048218897
0.0119013976
0.0031186868
0.0081971597
-0.003252128
0.0085516411
0.0054910687
-0.005528799
-0.001327583
0.0034078386
0.0076470425
0.0069736533
0.0066131213
0.0003783074
-0.000490041
0.0016474515
-0.007446244
0.0095703081
-0.002333836
0.0213977216
-0.021435799
-0.001255789
-0.004509913
0.0075269378
0.0018782593
-0.0075021
0.0151065995
-0.025780998
-0.011235366
-0.003305305
0.0185940911
-0.01244255
0.009463033
0.005620239
-0.003890496
0.0031940489
0.0082684161
0.0123781685
0.0050515243
-0.018464623
0.0248852006
0
0
0.012572495
-0.009001709
0.0113729512

-0.00107435
0.0144040714
-0.007806049
-0.014142036
0.0091346818
0.0061835128
-0.004517177
0.0052434309
-0.00617912
-0.00602083
-0.00689249
0
0.0108403923
0.0128896179
-0.007364244
-0.007679404
-0.014199677
0.0061245719
-0.010591267
0.0102475544
-0.001869585
0.0020230746
-0.005076212
0.0063506415
-0.007214118
-0.0028752
0.0027441434
0.0096279904
0.0030467276
-0.004551009
-0.01329257
0
0.0060567839
0.0132968866
0.0039033316
0.0016556622
0.0047409852
0.003709565
-0.009388006
0.0026491098
0.0003748098
-0.007394984
0.0081443804
0.0088068128
0.0054802907
0.0150175931
-0.003056984
-0.007013779
0.0087104563
0.0017047894
-0.002888394
-0.00419887
0.0044946403
-0.01094297

-0.009478911
-0.012151089
0.0044008273
-0.000613362
-0.007535548
0.0085931604
0.0057323267
-0.007840892
-0.001208362
0.0044510078
-0.002687158
0.0053736251
-0.003493234
-0.001369393
0.0030786747
-0.011832967
-0.004707204
-0.000981646
0.0052687513
0.0060399075
0.0262427486
-0.007788585
-0.001161506
0.0088022539
0.0031328854
0.0041825287
-0.014839539
-0.005037327
0.0141893083
-0.013278092
0.0054706997
-0.006558389
0.0126766209
0.0007958035
-0.005090356
0.0016921701
0.0016704567
0.0046445291
-0.004474254
0.0027698567
0.0022506349
0.0125963126
0
-0.009073351
0.0041355317
0.005823857
0.0081227783
0.0016016749
-0.003594682
-0.002602439
0.0053542046
0.0068102694
-0.00505071
0.0008461317

0.0049027293
0.0045148591
0.012142625
0.0052967843
0.0276060964
-0.005346103
-0.002062356
0.0078591646
0.002821646
0.0037368553
-0.004092343
-0.01115619
0.0181385732
0.0009133087
0.0108026801
0.0045479765
-0.008112559
0.0035366798
-0.004451711
-0.003585234
-0.001816508
0.0073629749
-0.0052043
-0.00407231
0.004124775
-0.002825248
-0.005119655
-0.00380635
-0.011072943
0.0060982992
0.0127427917
-0.005999878
-0.007448195
0.0107691359
-0.000972339
0.0058657405
0.0018980121
0.0006008816
0.0015152769
0.0027240374
0.0002474024
0.0039872589
0.0074801082
0.0030118222
-0.002588435
-0.000294645
0.001697467
-0.005375339
-0.005356557
0.0033954568
0.0021109882
0.0259917414
-0.009862492
-0.005550918

-0.007685545
0.0053993154
-0.001922661
-0.001113861
-0.001318179
-0.001830235
-0.005113428
0.0035986608
-0.000470343
0.0017755939
0.0013370516
0.0033144765
0.0002429287
-0.001685917
0.0079710539
-0.003310685
0.0124677396
-0.004226573
0.0067458767
0
0
-0.000256275
0.0029465849
-0.001887355
0
-0.007732336
-0.006314437
0.0100133908
0.0028378457
0.0023690392
-0.000793262
-0.011841192
0.0035390643
0.0071181132
0.0104545579
-0.014930458
-0.00236448
-0.00233549
-0.002726774
0.0028681193
-0.002613984
0.0027073657
0.0045914849
-0.008215881
0.0017228754
0.0135010331
0.0047985558
0.0055894877
-0.005609506
0.0056392862
0.0069576937
-0.002894273
0.0054607746
0.0054420591

-0.006204279
-0.000752896
0.0062036118
-0.004144861
-0.002846327
-0.007829033
0.0005254411
-0.007970077
0.0048472877
0.0108469766
-0.010301201
-0.000437485
0.0063855738
0.0007652256
0.009027005
-0.009910684
-0.001185456
0.0071697745
0.0012561522
0.0041181625
-0.001618133
0.0029657147
-0.00631504
-0.002183881
0.0098173773
-0.000293062
0.004105081
-0.00651784
-0.005642266
0
0
0.0073038743
-0.003583508
-0.007029241
0.0049759115
0.0009921568
0.0007450979
0.0009310432
0.0084305539
-0.002237401
-1.7315E-006
-0.004153061
0.007853216
-0.0050263
-0.011601227
-0.009946491
0.0087616218
-0.016650994
-0.004475064
0.0063885908
0.0055689405
-0.003607552
-0.016359925
0.0016236708

0.0032523591
0
0.0125595883
0.0011782571
0.0046729517
0.0061465647
-0.007844888
-0.005114803
-0.002999347
-0.007539077
0.0005784035
-0.003680114
0.0052072836
0.0136450494
0.0025966836
-0.00510824
0.0005942219
0.0031277936
0.0030967682
0.0083895286
0.0006978856
0
-0.010668283
0.0112417429
-0.000547417
0
-0.005110296
0.0070225378
-0.001138758
0.0005966014
0.0093678656
0.0056153224
-0.008138427
-0.004029557
0.0044274137
0.0097769432
0.0008743208
0.0042756268
0.0059863757
-0.000946257
-0.005809625
-0.001166779
0.0126946151
-0.00061089
-0.008893207
0.0120038681
0.0102972709
-5.6088E-005
0.0053246555
-0.017838299
0.0190765955
0.0003508192
-0.004984392
0.0081836591

0.0032749923
-0.005768199
0.0001926802
-0.004891687
-0.002450861
-0.000417167
0.007626387
0.0097258716
-0.012999744
0.000741578
0.0123511715
0.004447005
0.0019305761
0.0084766732
0.0154957364
-0.001377627
-0.006262204
0.0112635668
-0.000995482
-0.002206401
-0.000179876
-0.002949876
-0.006422918
-0.005074888
-0.004856154
-0.007122118
0.0086623753
-0.005672014
-0.007983378
0.0026418027
0.0061542086
-0.01348643
0
0.0049175663
0.008417953
0.0049850138
4.07339E-005
-0.000522591
0.010476651
-0.001535355
-0.00482968
0.0028682335
0.0047301445
-0.007080033
-0.002856414
0.0014304584
0.00518501
0.0094957285
-0.023457222
-0.003345826
0.0096548283
-0.002716477
0.0049589977
-0.003323905

0.0040328692
-0.007216124
-0.001384326
0.0069252788
-0.008180458
-0.021036865
-0.015893697
0.000640467
-9.6526E-005
0.0044818279
-0.001157943
-0.009766491
0.0064712175
0.0026282128
-0.00664787
-0.015436252
0.0036232504
-0.011214917
0.0091551562
-0.011086603
0.0163922671
-0.013437867
0.0079253198
0.0110054317
0.0007448214
0.0036270676
0.0259400899
0.0007114225
0.00300698
0.0029454606
-0.019082459
-0.006384231
0.0057221007
0.0040709058
0.0068580592
0.0014592654
-0.004425625
0.0079976073
0.0038475113
0.0098231246
0.0017708615
-0.000652338
-0.002903607
-0.016823579
-0.001212276
-0.011752061
0.019417067
0.0037696864
-0.006405348
0.0121743318
-0.004420428
0.0155104618
0.0077721379
-0.003458713

-0.000403011
-0.000241008
-0.008281538
0.0016629298
-0.00429572
0.0060094558
0.0076435018
-0.004133973
-0.005166031
0
0
0.0043889952
0.0020679296
-0.000339121
0
0.0016780283
0.0034463384
-0.005295086
0.000500247
-0.00387759
0.000152644
0.0050124218
0.0032299072
-0.003473315
0.0058602349
-0.013459317
0.0021920038
-0.000281253
0.0030455787
-0.006361039
-0.006944371
0.0038251828
0.0107829338
0.0116585284
-0.001514124
0.0033283978
-0.005829237
-0.002581124
0.0100514348
0.0055034167
-0.003559873
-0.007946178
-0.00476616
-0.00851494
0.0105150031
0.0052327668
0.0013535765
0.0072227793
-0.001064653
0.0042951309
-0.002302092
-0.004975103
-0.002202367
0.0192508837

0.0098936577
-0.016346886
0.0075213688
-0.00844179
0.0105288666
-0.003488258
-0.007592065
-0.007916176
-0.003349233
0.0148644348
0.004792318
-0.00332432
0.0028447082
-0.001244489
0.0031163327
-0.002123638
0.0018601923
0.0100502978
-0.005759141
0.0260036466
-0.015755211
0.0006709987
-0.003971853
-0.000425273
-0.011459944
0.0076639422
-0.010305832
0.0109799439
-0.005560331
0.0025155997
0.0143190349
-0.003931376
-0.002115774
0.0029084622
0
0
-0.001319192
0.0100362712
-0.003515372
0.0067909676
-0.004559809
-0.010787752
-0.001985224
-0.009475231
-0.008289199
0
0.0105222571
-0.012186582
-0.000271791
0.0061904306
-0.011095798
0.0084115022
-0.001571995
0.0007728046

-0.014780289
-0.013440542
0.0033176434
-0.01812853
-0.000416412
0.0066235733
-0.018438825
0.0230426904
-0.014661304
0.0125319748
0.0132875206
0
-0.017654967
0.0041083481
0.0073106048
-0.001390146
0.001330659
-0.007645164
0.0056820297
-0.008896381
0.0177274425
-0.004270567
-0.015964185
-0.010026009
0.0165187784
0.001295891
-0.002432041
-0.001452525
0.0030153916
-0.003117683
0.0078401237
-0.000409019
0.0029886326
-0.000184126
0.0105506311
0.0083206493
0.0150528368
-0.002451038
-0.003443602
0.0182656637
-3.3312E-005
0.0045924282
-0.011028051
-0.002851194
0.0038813571
0.0036533522
-0.000715329
-0.006780216
0.0018018907
0.0037565529
0.0027194284
0.017470042
-0.006686274
0.0125829406

0.0101247548
0.0033882853
-0.011685908
-0.006783469
0.0157275762
-0.007004092
-0.010656046
-0.002856577
-0.000705502
0.0044500326
0.0089945255
-0.000604883
0.010463147
-0.007653354
0.0006696506
-0.00076438
0.0034968566
-0.005577932
-0.007803091
-0.00111169
-0.001214566
-0.002918753
0.0066924524
0.0062483484
0.0034315147
-0.001392024
-0.000932039
-0.009759241
-0.008124955
0.0015841127
-0.005001731
0.0024984533
0.0004554419
-0.003054668
0.004579832
0.0054854899
-0.006593779
-0.000120228
0.0050571617
-0.012083607
-0.011467288
0.0040861925
0.0035440232
0.006971758
-0.01278737
0.0090740098
0.0027582838
0.0186827696
-0.000367781
-0.003947702
0.0094195706
0.0027260806
-0.001381629
0.005805112

0.0051589263
0.0068041655
0.008017369
-0.004258667
0.004196051
-0.00197004
0.0078725235
0.0092184044
0.0025088244
-0.002179352
-0.017349714
-0.005881133
0.0076548441
0.0080259983
0.0045727069
0.0023574168
-0.000349838
-0.002059799
-0.006556537
0.0022960431
-0.008093532
-0.000205604
0.0091474361
-0.001715472
-0.006740711
-0.001431298
0.0005119451
-0.006224876
-0.000242322
-0.000163901
-0.007390324
-0.004185695
0.0054141189
-0.005136413
-0.003442251
0.0076723147
0.0009880174
-0.002922663
-0.010054414
0.0066460405
0.0005430024
0.0047430554
0.0040545383
0.0021935909
0.0078877577
0.0051972993
-0.00412205
-0.003801849
-0.002897611
0.0049532496
0.0118325287
-0.005898084
-0.004993078
0.0113266841

-0.000166524
0.001886068
0.0042978313
0.0017954115
-0.016442079
-0.008518317
0.0057384615
0.0080246517
0.0024322584
-0.010530861
-0.003953032
-0.000578057
0.0038470044
-0.002656438
0.0045450737
0.0035525882
-0.009219995
-0.004559673
0.0048430337
0.0048587202
-0.00341647
0.0051353971
0.0181201581
0.0019574323
0.0019691654
-0.000913969
-0.009716155
0.0073886183
-0.001958768
0.0042785164
0.0009013833
0.0087015533
0.0021533369
-0.001467927
-0.012693156
0.0055883324
0.0109296778
0.0092463901
-0.013840263
-0.021322688
-0.014716644
0.0086240593
-0.014850709
0.006479942
0.0090022202
0.0036221743
0.0111110518
-0.013108597
-0.010123495
-0.019802176
0.0189471137
0.0002668223
0.0048481532
-0.001591397

0.0120619974
0.0059305885
0.0102033596
0.0008254913
0.0082761302
0.0050517471
0.0085478063
-0.006474246
0.0020588158
0.0047679092
0.0053585325
0.0062551046
-0.002207472
0.0034075579
0.0008961415
0.011488205
-0.000499908
0.0083649972
-0.006535033
0.0063384348
-0.001750153
0.00817735
-0.007398423
0.0048767725
-0.014694943
0.0016783128
-0.007594759
0.0078001974
0.0096139727
0.0119367794
-0.011476676
-0.005074243
0.0028036823
0.0007223226
0.0016283559
-0.005342742
-0.003439741
0.0075460446
0.0096666614
-0.000524204
-0.007951941
-0.00787526
-0.006274721
-0.004178822
0.0075394571
0.0007242386
-0.003628233
0.0045143836
-0.012979661
-0.017545826
-0.002797999
0.0050125978
0.0137015174
-0.00238867

0.0043097619
0.0149668303
0.0133730948
-0.007741784
-0.025825726
-0.008717535
-0.009102746
0.0138631142
0.0095001615
-0.012790313
-0.006643304
0.0059815732
-0.00222495
-0.006004877
0.0066117337
0.00054434
-0.004858167
0.0015574061

1. Form a 3-asset portfolio, using the same concept as the 2-asset por
2. We can use matrices to calculate returns and standard deviations, s
3. Make sure that the weights sum to 1.
4. Calculate the minimum variance portfolio, using solver.
5. Construct a table of mean and standard deviations.
6. Using the standard deviation from the minimum variance portfolio as
7. Using solver, calculate the corresponding mean (which Solver does b
8. First, we have maximised the returns (in blue) to get the Efficient Fro
9. Alternatively, you can set a target for the mean and get Solver to calc
10. Plot the graph.

Portfolio Weights (Transpose)


BP
Barclays
Tesco
0.38539794 0.06979861 0.54480346

Minimum Variance Portfolio

0
0.01

0.015

0.02
0.025
Standard Deviation

0.03

0.035

concept as the 2-asset portfolio.


and standard deviations, see cells O14:O16.

, using solver.

nimum variance portfolio as the starting point, gradually increase it by 0.1%.


g mean (which Solver does by changing the weights).
blue) to get the Efficient Frontier. Then we minimised the returns (in red).
mean and get Solver to calculate the corresponding standard deviation.

scenario

Page 316

scenario

-0.04205589
-0.01857125

Page 317

BP
Barclays
Date
Closing Pric Closing Price
5/15/2000
599.44
1567.2
5/16/2000
603.38
1570.16
5/17/2000
593.34
1552.22
5/18/2000
614
1585.15
5/19/2000
609
1574
5/22/2000
614.5
1622
5/23/2000
608
1651
5/24/2000
598.5
1735
5/25/2000
599.5
1714
5/26/2000
600.5
1712
5/29/2000
600.5
1712
5/30/2000
591
1765
5/31/2000
608.5
1739
6/1/2000
608.5
1737
6/2/2000
625.5
1706
6/5/2000
622
1731
6/6/2000
624
1754
6/7/2000
607
1759
6/8/2000
621
1762
6/9/2000
622
1749
6/12/2000
620
1740
6/13/2000
631
1730
6/14/2000
633.5
1745
6/15/2000
618.5
1750
6/16/2000
626
1734
6/19/2000
626
1734
6/20/2000
624.5
1680
6/21/2000
630
1657
6/22/2000
638
1602
6/23/2000
642.5
1565
6/26/2000
649
1606
6/27/2000
632.5
1630
6/28/2000
619
1616
6/29/2000
623.5
1602
6/30/2000
634
1643
7/3/2000
648
1650
7/4/2000
630
1590
7/5/2000
600.5
1500
7/6/2000
604.5
1475
7/7/2000
604.5
1475
7/10/2000
615
1482
7/11/2000
625
1500
7/12/2000
618
1519
7/13/2000
609.5
1515
7/14/2000
600.5
1599
7/17/2000
580
1542
7/18/2000
582.5
1515
7/19/2000
599
1520
7/20/2000
586
1563
7/21/2000
570
1542
7/24/2000
570
1542
7/25/2000
568
1519

BP
Returns

Barclays
Returns

2-asset Portfolio
Returns

0.65728
-1.66396
3.481983
-0.814332
0.90312
-1.057771
-1.5625
0.167084
0.166806
0
-1.582015
2.961083
0
2.793755
-0.559552
0.321543
-2.724359
2.306425
0.161031
-0.321543
1.774194
0.396197
-2.367798
1.212611
0
-0.239617
0.880705
1.269841
0.705329
1.011673
-2.542373
-2.134387
0.726979
1.684042
2.208202
-2.777778
-4.68254
0.666112
0
1.736973
1.626016
-1.12
-1.375405
-1.47662
-3.413822
0.431034
2.832618
-2.170284
-2.730375
0
-0.350877

0.188872
-1.142559
2.121478
-0.703403
3.049555
1.787916
5.087826
-1.210375
-0.116686
0
3.095794
-1.473088
-0.115009
-1.784686
1.465416
1.328712
0.285063
0.170551
-0.737798
-0.51458
-0.574713
0.867052
0.286533
-0.914286
0
-3.114187
-1.369048
-3.319252
-2.309613
2.619808
1.494396
-0.858896
-0.866337
2.559301
0.42605
-3.636364
-5.660377
-1.666667
0
0.474576
1.214575
1.266667
-0.263331
5.544554
-3.564728
-1.750973
0.330033
2.828947
-1.34357
0
-1.491569

0.423076
-1.403259
2.80173
-0.758868
1.976338
0.365073
1.762663
-0.521645
0.02506
0
0.75689
0.743998
-0.057504
0.504534
0.452932
0.825128
-1.219648
1.238488
-0.288384
-0.418062
0.59974
0.631624
-1.040632
0.149163
0
-1.676902
-0.244172
-1.024705
-0.802142
1.815741
-0.523988
-1.496642
-0.069679
2.121671
1.317126
-3.207071
-5.171459
-0.500278
0
1.105774
1.420296
0.073333
-0.819368
2.033967
-3.489275
-0.659969
1.581326
0.329332
-2.036973
0
-0.921223

7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000

576
576
593.5
584
573
597
608
597
607
593
588
587.5
601
589
602
615
624.5
629.5
631
639
646.5
636
634.5
634.5
640.5
642.5
630.5
646.5
657
654.5
657
661.5
652.5
671
665
655.5
634
640
657
653
638
624
609
595
600.5
602.5
594.5
602
605
610.5
603
597.5
614
610.5

1499
1499
1481
1510
1543
1615
1556
1553
1601
1664
1615
1581
1570
1563
1612
1675
1730
1750
1759
1803
1800
1759
1712
1712
1745
1719
1720
1697
1722
1699
1711
1730
1717
1715
1705
1734
1755
1750
1735
1712
1732
1734
1792
1794
1780
1789
1856
1872
1848
1871
1912
1918
1876
1795

1.408451
0
3.038194
-1.600674
-1.883562
4.188482
1.842546
-1.809211
1.675042
-2.306425
-0.84317
-0.085034
2.297872
-1.996672
2.207131
2.159468
1.544715
0.800641
0.238284
1.267829
1.173709
-1.62413
-0.235849
0
0.945626
0.312256
-1.867704
2.537669
1.62413
-0.380518
0.381971
0.684932
-1.360544
2.835249
-0.894188
-1.428571
-3.279939
0.946372
2.65625
-0.608828
-2.29709
-2.194357
-2.403846
-2.298851
0.92437
0.333056
-1.327801
1.261564
0.498339
0.909091
-1.228501
-0.912106
2.761506
-0.570033

-1.316656
0
-1.200801
1.958136
2.18543
4.666235
-3.653251
-0.192802
3.090792
3.935041
-2.944712
-2.105263
-0.695762
-0.44586
3.134997
3.908189
3.283582
1.156069
0.514286
2.501421
-0.166389
-2.277778
-2.671973
0
1.92757
-1.489971
0.058173
-1.337209
1.473188
-1.335656
0.706298
1.110462
-0.751445
-0.116482
-0.58309
1.70088
1.211073
-0.2849
-0.857143
-1.325648
1.168224
0.115473
3.344867
0.111607
-0.780379
0.505618
3.745109
0.862069
-1.282051
1.244589
2.191342
0.313808
-2.189781
-4.317697

0.045898
0
0.918697
0.178731
0.150934
4.427358
-0.905352
-1.001006
2.382917
0.814308
-1.893941
-1.095149
0.801055
-1.221266
2.671064
3.033829
2.414149
0.978355
0.376285
1.884625
0.50366
-1.950954
-1.453911
0
1.436598
-0.588858
-0.904765
0.60023
1.548659
-0.858087
0.544134
0.897697
-1.055995
1.359383
-0.738639
0.136154
-1.034433
0.330736
0.899554
-0.967238
-0.564433
-1.039442
0.470511
-1.093622
0.071995
0.419337
1.208654
1.061817
-0.391856
1.07684
0.48142
-0.299149
0.285863
-2.443865

10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000

626.5
638
646.5
634.5
633
622.5
618
622.5
618.5
616
617
612
605
588
584
584
597
582
561.5
568
576
574.5
589
591
580
591
603
603
599
593.5
606
605
605.5
598
596
587.5
573
548.5
549
541
553.5
531
546
551
551
558
569.5
542.5
533
541.5
542
521.5
517.5
524

1714
1672
1691
1770
1780
1760
1791
1858
1841
1881
1909
1904
1880
1930
1894
1894
1959
1999
1977
1973
1955
1976
1995
2010
1935
1945
1938
1943
1953
1959
1945
1860
1861
1888
1916
1899
1875
1977
1975
1975
1924
1970
1960
1983
2029
1986
2088
2015
2025
2093
2113
2040
2046
2033

2.620803
1.835595
1.332288
-1.856148
-0.236407
-1.658768
-0.722892
0.728155
-0.64257
-0.404204
0.162338
-0.810373
-1.143791
-2.809917
-0.680272
0
2.226027
-2.512563
-3.522337
1.157614
1.408451
-0.260417
2.523934
0.339559
-1.861252
1.896552
2.030457
0
-0.66335
-0.918197
2.10615
-0.165017
0.082645
-1.238646
-0.334448
-1.426174
-2.468085
-4.275742
0.091158
-1.457195
2.310536
-4.065041
2.824859
0.915751
0
1.270417
2.060932
-4.741001
-1.751152
1.594747
0.092336
-3.782288
-0.767018
1.256039

-4.512535
-2.450408
1.136364
4.671792
0.564972
-1.123596
1.761364
3.740927
-0.914962
2.172732
1.48857
-0.261917
-1.260504
2.659574
-1.865285
0
3.43189
2.041858
-1.10055
-0.202327
-0.912316
1.074169
0.961538
0.75188
-3.731343
0.516796
-0.359897
0.257998
0.514668
0.30722
-0.71465
-4.37018
0.053763
1.450833
1.483051
-0.887265
-1.263823
5.44
-0.101163
0
-2.582278
2.390852
-0.507614
1.173469
2.319718
-2.119271
5.135952
-3.496169
0.496278
3.358025
0.955566
-3.454804
0.294118
-0.635386

-0.945866
-0.307407
1.234326
1.407822
0.164283
-1.391182
0.519236
2.234541
-0.778766
0.884264
0.825454
-0.536145
-1.202148
-0.075171
-1.272779
0
2.828959
-0.235352
-2.311444
0.477643
0.248067
0.406876
1.742736
0.545719
-2.796298
1.206674
0.83528
0.128999
-0.074341
-0.305489
0.69575
-2.267598
0.068204
0.106094
0.574301
-1.15672
-1.865954
0.582129
-0.005003
-0.728597
-0.135871
-0.837094
1.158622
1.04461
1.159859
-0.424427
3.598442
-4.118585
-0.627437
2.476386
0.523951
-3.618546
-0.23645
0.310326

12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001

524
524
542
546.5
540
540
545
536.5
538
544.5
543.5
526.5
527
546
555.5
570.5
557
569
578
579
588
585
585
590
590
590
578.5
588.5
579
587
598
600.5
598
599
607
609
590
588
578
567
580
570
568
561.5
566
568.5
574
573
579.5
572
581
589
602
600

2033
2033
2060
2092
2072
2072
2083
2095
2195
2200
2205
2185
2080
2109
2080
2093
2145
2200
2173
2128
2160
2160
2160
2155
2155
2244
2260
2185
2150
2175
2189
2219
2174
2207
2243
2275
2303
2316
2330
2310
2308
2270
2214
2230
2212
2136
2125
2103
2194
2142
2208
2197
2202
2167

0
0
3.435115
0.830258
-1.189387
0
0.925926
-1.559633
0.27959
1.208178
-0.183655
-3.127875
0.094967
3.605313
1.739927
2.70027
-2.366345
2.154399
1.581722
0.17301
1.554404
-0.510204
0
0.854701
0
0
-1.949153
1.728608
-1.614274
1.381693
1.873935
0.41806
-0.41632
0.167224
1.335559
0.329489
-3.119869
-0.338983
-1.70068
-1.903114
2.292769
-1.724138
-0.350877
-1.144366
0.801425
0.441696
0.967458
-0.174216
1.13438
-1.294219
1.573427
1.376936
2.207131
-0.332226

0
0
1.328087
1.553398
-0.956023
0
0.530888
0.576092
4.77327
0.22779
0.227273
-0.907029
-4.805492
1.394231
-1.375059
0.625
2.484472
2.564103
-1.227273
-2.07087
1.503759
0
0
-0.231481
0
4.12993
0.713012
-3.318584
-1.601831
1.162791
0.643678
1.370489
-2.027941
1.517939
1.631174
1.426661
1.230769
0.564481
0.604491
-0.858369
-0.08658
-1.646447
-2.46696
0.722674
-0.807175
-3.435805
-0.514981
-1.035294
4.327152
-2.3701
3.081232
-0.498188
0.227583
-1.589464

0
0
2.381601
1.191828
-1.072705
0
0.728407
-0.49177
2.52643
0.717984
0.021809
-2.017452
-2.355263
2.499772
0.182434
1.662635
0.059063
2.359251
0.177225
-0.94893
1.529082
-0.255102
0
0.31161
0
2.064965
-0.61807
-0.794988
-1.608052
1.272242
1.258807
0.894275
-1.22213
0.842582
1.483366
0.878075
-0.94455
0.112749
-0.548095
-1.380742
1.103094
-1.685293
-1.408919
-0.210846
-0.002875
-1.497054
0.226238
-0.604755
2.730766
-1.83216
2.32733
0.439374
1.217357
-0.960845

3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001

585.5
589
571.5
571.5
575
567.5
571
575.5
573
562
542.5
556.5
574
575
568
582
576
562
563.5
575.5
580
598.5
610
604
600.5
600.5
600.5
607
592.5
597
607
620
615
616.5
638.5
635
627
625
614.2
591
611
611
600
616
620
610
587.5
616.5
618
614.5
625
629
630
623.5

2120
2085
2026
2026
2050
1969
1969
2038
2000
1885
1896
2000
2100
2087
2145
2195
2142
2085
2085
2112
2080
2085
2130
2175
2165
2165
2165
2178
2260
2300
2290
2231
2215
2205
2168
2243
2250
2230
2204
2143
2185
2185
2247
2232
2285
2278
2165
2169
2155
2155
2137
2142
2182
2165

-2.416667
0.59778
-2.971138
0
0.612423
-1.304348
0.61674
0.788091
-0.434405
-1.919721
-3.469751
2.580645
3.144654
0.174216
-1.217391
2.464789
-1.030928
-2.430556
0.266904
2.129547
0.781929
3.189655
1.92147
-0.983607
-0.57947
0
0
1.082431
-2.388797
0.759494
1.675042
2.14168
-0.806452
0.243902
3.568532
-0.54816
-1.259843
-0.318979
-1.728
-3.777271
3.384095
0
-1.800327
2.666667
0.649351
-1.612903
-3.688525
4.93617
0.243309
-0.566343
1.708706
0.64
0.158983
-1.031746

-2.168897
-1.650943
-2.829736
0
1.1846
-3.95122
0
3.504317
-1.864573
-5.75
0.583554
5.485232
5
-0.619048
2.779109
2.331002
-2.414579
-2.661064
0
1.294964
-1.515152
0.240385
2.158273
2.112676
-0.45977
0
0
0.600462
3.764922
1.769912
-0.434783
-2.576419
-0.717167
-0.451467
-1.678005
3.45941
0.312082
-0.888889
-1.165919
-2.767695
1.959869
0
2.837529
-0.667557
2.374552
-0.306346
-4.960492
0.184758
-0.645459
0
-0.835267
0.233973
1.867414
-0.779102

-2.292782
-0.526582
-2.900437
0
0.898512
-2.627784
0.30837
2.146204
-1.149489
-3.83486
-1.443098
4.032939
4.072327
-0.222416
0.780859
2.397896
-1.722753
-2.54581
0.133452
1.712256
-0.366611
1.71502
2.039872
0.564535
-0.51962
0
0
0.841447
0.688062
1.264703
0.62013
-0.217369
-0.761809
-0.103782
0.945264
1.455625
-0.47388
-0.603934
-1.44696
-3.272483
2.671982
0
0.518601
0.999555
1.511951
-0.959624
-4.324508
2.560464
-0.201075
-0.283172
0.43672
0.436986
1.013198
-0.905424

5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001

629
628
628
632.5
628.5
622
631.5
638
647
638
632
641
640
645
636
630
637.5
628
626.5
631
613.5
614
620
617.5
613
585
584.5
573
572.5
584
587.5
574.5
576.5
567.5
562
568.5
568.5
575
566
547
553.5
558
561
546.5
557
570
570.5
572
583.5
586
575.5
571
576
591

2189
2171
2171
2127
2092
2115
2119
2149
2170
2213
2274
2245
2207
2171
2224
2247
2214
2170
2175
2210
2175
2252
2268
2175
2214
2211
2180
2240
2215
2229
2172
2074
2045
2075
2040
2101
2101
2098
2058
2055
2088
2089
2117
2099
2010
1950
1983
2035
2081
2079
2161
2184
2161
2188

0.882117
-0.158983
0
0.716561
-0.632411
-1.034208
1.527331
1.029295
1.410658
-1.391036
-0.940439
1.424051
-0.156006
0.78125
-1.395349
-0.943396
1.190476
-1.490196
-0.238854
0.718276
-2.773376
0.0815
0.977199
-0.403226
-0.728745
-4.5677
-0.08547
-1.967494
-0.08726
2.008734
0.599315
-2.212766
0.348129
-1.561145
-0.969163
1.156584
0
1.14336
-1.565217
-3.35689
1.1883
0.813008
0.537634
-2.58467
1.921317
2.333932
0.087719
0.262927
2.01049
0.428449
-1.791809
-0.781929
0.875657
2.604167

1.108545
-0.822293
0
-2.026716
-1.64551
1.099426
0.189125
1.415762
0.977199
1.981567
2.756439
-1.275286
-1.69265
-1.631174
2.441271
1.034173
-1.468625
-1.987353
0.230415
1.609195
-1.58371
3.54023
0.71048
-4.100529
1.793103
-0.135501
-1.402081
2.752294
-1.116071
0.632054
-2.557201
-4.511971
-1.398264
1.466993
-1.686747
2.990196
0
-0.142789
-1.906578
-0.145773
1.605839
0.047893
1.340354
-0.85026
-4.240114
-2.985075
1.692308
2.622289
2.260442
-0.096108
3.944204
1.064322
-1.053114
1.249422

0.995331
-0.490638
0
-0.655078
-1.138961
0.032609
0.858228
1.222529
1.193929
0.295266
0.908
0.074382
-0.924328
-0.424962
0.522961
0.045388
-0.139074
-1.738775
-0.004219
1.163736
-2.178543
1.810865
0.843839
-2.251877
0.532179
-2.351601
-0.743775
0.3924
-0.601666
1.320394
-0.978943
-3.362368
-0.525068
-0.047076
-1.327955
2.07339
0
0.500285
-1.735898
-1.751332
1.39707
0.43045
0.938994
-1.717465
-1.159398
-0.325571
0.890013
1.442608
2.135466
0.166171
1.076198
0.141197
-0.088728
1.926794

8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001

601
591.5
590
601
608
610.5
605
599
596
598.5
602
601.5
606
606
593
591.5
583.5
584.5
583
591.5
587.5
584
573
561
588.5
560
550
535.5
565
566
544
525
504
512.5
509.5
519.5
538
538
528.5
546
545
564
561
568
568.5
590
586.5
594.5
584
584
593
569
544.5
561

2180
2157
2177
2200
2243
2247
2264
2246
2251
2283
2272
2210
2237
2237
2208
2207
2109
2090
2105
2126
2088
1990
1895
1914
1751
1780
1820
1740
1796
1785
1692
1577
1518
1620
1740
1818
1831
1831
1845
1866
1848
1954
1965
1940
1960
2047
2103
2060
2000
2000
2110
2075
2018
1998

1.692047
-1.580699
-0.253593
1.864407
1.164725
0.411184
-0.900901
-0.991736
-0.500835
0.419463
0.584795
-0.083056
0.74813
0
-2.145215
-0.252951
-1.352494
0.17138
-0.25663
1.457976
-0.676247
-0.595745
-1.883562
-2.094241
4.901961
-4.842821
-1.785714
-2.636364
5.50887
0.176991
-3.886926
-3.492647
-4
1.686508
-0.585366
1.962709
3.561116
0
-1.765799
3.311258
-0.18315
3.486239
-0.531915
1.247772
0.088028
3.781882
-0.59322
1.364024
-1.76619
0
1.541096
-4.047218
-4.3058
3.030303

-0.365631
-1.055046
0.927214
1.0565
1.954545
0.178333
0.756564
-0.795053
0.222618
1.42159
-0.481822
-2.728873
1.221719
0
-1.296379
-0.04529
-4.440417
-0.900901
0.717703
0.997625
-1.787394
-4.693487
-4.773869
1.002639
-8.516196
1.656196
2.247191
-4.395604
3.218391
-0.612472
-5.210084
-6.79669
-3.741281
6.719368
7.407407
4.482759
0.715072
0
0.76461
1.138211
-0.96463
5.735931
0.562948
-1.272265
1.030928
4.438776
2.735711
-2.044698
-2.912621
0
5.5
-1.658768
-2.746988
-0.99108

0.663208
-1.317872
0.336811
1.460453
1.559635
0.294758
-0.072168
-0.893394
-0.139108
0.920527
0.051487
-1.405965
0.984925
0
-1.720797
-0.14912
-2.896455
-0.364761
0.230537
1.2278
-1.23182
-2.644616
-3.328715
-0.545801
-1.807118
-1.593312
0.230738
-3.515984
4.363631
-0.217741
-4.548505
-5.144669
-3.87064
4.202938
3.411021
3.222734
2.138094
0
-0.500595
2.224735
-0.57389
4.611085
0.015516
-0.012246
0.559478
4.110329
1.071245
-0.340337
-2.339406
0
3.520548
-2.852993
-3.526394
1.019611

10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002

575
557
549
549
560
553.5
555
558
553.5
560
541.5
549.5
556
565
550.5
566
530
491.5
503
509
528
524.5
535.5
530
512.5
522
514
518.5
518.5
516.5
517
532
528.5
512.5
509
508
507
508
504
513.5
513.5
513
511
528.5
530.5
530.5
530.5
533
537
534
534
531
535
533

2100
2148
2099
2099
2080
2035
2070
2064
2091
2175
2196
2194
2200
2112
2085
2175
2138
2160
2213
2248
2222
2246
2248
2150
2190
2179
2093
2145
2150
2088
2120
2208
2190
2164
2120
2132
2105
2078
2120
2160
2188
2182
2129
2225
2240
2240
2240
2251
2280
2275
2275
2265
2288
2302

2.495544
-3.130435
-1.436266
0
2.003643
-1.160714
0.271003
0.540541
-0.806452
1.174345
-3.303571
1.477378
1.182894
1.618705
-2.566372
2.815622
-6.360424
-7.264151
2.339776
1.192843
3.732809
-0.662879
2.097235
-1.027077
-3.301887
1.853659
-1.532567
0.875486
0
-0.385728
0.096805
2.901354
-0.657895
-3.027436
-0.682927
-0.196464
-0.19685
0.197239
-0.787402
1.884921
0
-0.097371
-0.389864
3.424658
0.37843
0
0
0.471254
0.750469
-0.558659
0
-0.561798
0.753296
-0.373832

5.105105
2.285714
-2.281192
0
-0.905193
-2.163462
1.719902
-0.289855
1.30814
4.017217
0.965517
-0.091075
0.273473
-4
-1.278409
4.316547
-1.701149
1.028999
2.453704
1.581563
-1.156584
1.080108
0.089047
-4.359431
1.860465
-0.502283
-3.946765
2.484472
0.2331
-2.883721
1.532567
4.150943
-0.815217
-1.187215
-2.033272
0.566038
-1.266417
-1.28266
2.021174
1.886792
1.296296
-0.274223
-2.428964
4.509159
0.674157
0
0
0.491071
1.288316
-0.219298
0
-0.43956
1.015453
0.611888

3.800324
-0.42236
-1.858729
0
0.549225
-1.662088
0.995452
0.125343
0.250844
2.595781
-1.169027
0.693151
0.728183
-1.190647
-1.92239
3.566084
-4.030787
-3.117576
2.39674
1.387203
1.288113
0.208615
1.093141
-2.693254
-0.720711
0.675688
-2.739666
1.679979
0.11655
-1.634724
0.814686
3.526149
-0.736556
-2.107325
-1.358099
0.184787
-0.731633
-0.542711
0.616886
1.885857
0.648148
-0.185797
-1.409414
3.966908
0.526293
0
0
0.481162
1.019393
-0.388979
0
-0.500679
0.884374
0.119028

1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002

531.5
522
524
522.5
519
515
523
521.5
519
511
513.5
513.5
532
535.5
539
550
537.5
538.5
548
554
554
538
549
545
543.5
541.5
545
552.5
569.5
571.5
573
569.5
553
561
563
574
584.5
592
582.5
589.5
596.5
599.5
599
611.5
603
608.5
612
617
606.5
609
604.5
614
616
614

2274
2264
2290
2300
2286
2231
2237
2185
2182
2180
2224
2200
2204
2258
2254
2302
2241
2186
2233
2230
2224
2174
2139
2147
2148
2208
2174
2215
2170
2131
2136
2130
2080
2089
2065
2129
2144
2125
2075
2115
2173
2184
2187
2200
2217
2202
2193
2224
2223
2269
2285
2280
2270
2240

-0.281426
-1.787394
0.383142
-0.28626
-0.669856
-0.770713
1.553398
-0.286807
-0.479386
-1.541426
0.489237
0
3.602726
0.657895
0.653595
2.040816
-2.272727
0.186047
1.76416
1.094891
0
-2.888087
2.04461
-0.728597
-0.275229
-0.367985
0.646353
1.376147
3.076923
0.351185
0.262467
-0.61082
-2.897278
1.446655
0.356506
1.953819
1.829268
1.283148
-1.60473
1.201717
1.187447
0.502934
-0.083403
2.086811
-1.390025
0.912106
0.575185
0.816993
-1.701783
0.412201
-0.738916
1.571547
0.325733
-0.324675

-1.216334
-0.439754
1.14841
0.436681
-0.608696
-2.405949
0.268938
-2.324542
-0.1373
-0.091659
2.018349
-1.079137
0.181818
2.450091
-0.177148
2.129547
-2.64987
-2.454261
2.150046
-0.134348
-0.269058
-2.248201
-1.609936
0.374007
0.046577
2.793296
-1.539855
1.885925
-2.031603
-1.797235
0.234632
-0.280899
-2.347418
0.432692
-1.148875
3.099274
0.704556
-0.886194
-2.352941
1.927711
2.742317
0.506213
0.137363
0.594422
0.772727
-0.67659
-0.408719
1.413589
-0.044964
2.069276
0.705156
-0.218818
-0.438596
-1.321586

-0.74888
-1.113574
0.765776
0.075211
-0.639276
-1.588331
0.911168
-1.305674
-0.308343
-0.816542
1.253793
-0.539568
1.892272
1.553993
0.238223
2.085182
-2.461298
-1.134107
1.957103
0.480271
-0.134529
-2.568144
0.217337
-0.177295
-0.114326
1.212655
-0.446751
1.631036
0.52266
-0.723025
0.248549
-0.44586
-2.622348
0.939673
-0.396184
2.526546
1.266912
0.198477
-1.978835
1.564714
1.964882
0.504573
0.02698
1.340616
-0.308649
0.117758
0.083233
1.115291
-0.873373
1.240738
-0.01688
0.676364
-0.056432
-0.823131

3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002

613
606.5
609
612.5
612.5
612.5
612.5
624
625
610
608.5
608.5
599.5
600.5
590
584
596
605
598
595.5
597.5
597.5
588
577.5
573.5
565
569
585.5
578
577.5
594
594
576
583
587
585
590
606
596
596
592
589.5
596
584
584
591
588
573.5
580
576.5
585
585
585
565

2193
2163
2136
2135
2135
2135
2135
2166
2164
2140
2156
2133
2179
2227
2215
2250
2260
2290
2275
2298
2298
2267
2300
2444
2440
2410
613
601
595
613
624
624
608
612.5
606
605
615.5
616.5
615
612
619
615.5
613
602.5
608
615
620
593
595
595
590
590
590
583.5

-0.162866
-1.060359
0.412201
0.574713
0
0
0
1.877551
0.160256
-2.4
-0.245902
0
-1.479047
0.166806
-1.748543
-1.016949
2.054795
1.510067
-1.157025
-0.41806
0.335852
0
-1.589958
-1.785714
-0.692641
-1.482127
0.707965
2.899824
-1.280956
-0.086505
2.857143
0
-3.030303
1.215278
0.686106
-0.340716
0.854701
2.711864
-1.650165
0
-0.671141
-0.422297
1.102629
-2.013423
0
1.19863
-0.507614
-2.465986
1.133391
-0.603448
1.474415
0
0
-3.418803

-2.098214
-1.367989
-1.248266
-0.046816
0
0
0
1.451991
-0.092336
-1.109057
0.747664
-1.06679
2.156587
2.202845
-0.538841
1.580135
0.444444
1.327434
-0.655022
1.010989
0
-1.348999
1.455668
6.26087
-0.163666
-1.229508
-74.56432
-1.957586
-0.998336
3.02521
1.794454
0
-2.564103
0.740132
-1.061224
-0.165017
1.735537
0.16247
-0.243309
-0.487805
1.143791
-0.565428
-0.406174
-1.712887
0.912863
1.151316
0.813008
-4.354839
0.337268
0
-0.840336
0
0
-1.101695

-1.13054
-1.214174
-0.418033
0.263948
0
0
0
1.664771
0.03396
-1.754529
0.250881
-0.533395
0.33877
1.184826
-1.143692
0.281593
1.249619
1.41875
-0.906023
0.296464
0.167926
-0.6745
-0.067145
2.237578
-0.428153
-1.355818
-36.92818
0.471119
-1.139646
1.469352
2.325798
0
-2.797203
0.977705
-0.187559
-0.252866
1.295119
1.437167
-0.946737
-0.243902
0.236325
-0.493863
0.348228
-1.863155
0.456432
1.174973
0.152697
-3.410413
0.73533
-0.301724
0.317039
0
0
-2.260249

6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002

564
558
555.5
560
551
542.5
523.5
540
541
538
538.5
532
531
545.5
534.5
535
551
559.5
543.5
532.5
537
555
554
546
537
513
500
462.5
470
489
495
464.5
428
428.5
425
449.5
454
479.5
482
497
473
475
473.5
494
494
512
524.5
503
515.5
501
524
519
530
526

582
575.5
584
584
574
562
546
555
541
529.5
521
541
529
540.5
538
540
552
557.5
535
503
505
515
512
502
482
456
454.5
421
432.5
475
499
469
450.5
433.5
417
433
460.5
487.5
471.5
489
447
424.5
410
436
439
448
466
449.5
448
440
456
461
471
468

-0.176991
-1.06383
-0.448029
0.810081
-1.607143
-1.54265
-3.502304
3.151862
0.185185
-0.554529
0.092937
-1.207057
-0.18797
2.730697
-2.016499
0.093545
2.990654
1.54265
-2.859696
-2.023919
0.84507
3.351955
-0.18018
-1.444043
-1.648352
-4.469274
-2.534113
-7.5
1.621622
4.042553
1.226994
-6.161616
-7.857912
0.116822
-0.816803
5.764706
1.001112
5.61674
0.521376
3.112033
-4.828974
0.422833
-0.315789
4.329461
0
3.643725
2.441406
-4.099142
2.485089
-2.812803
4.590818
-0.954198
2.119461
-0.754717

-0.257069
-1.116838
1.476977
0
-1.712329
-2.090592
-2.846975
1.648352
-2.522523
-2.125693
-1.605288
3.838772
-2.218115
2.173913
-0.462535
0.371747
2.222222
0.996377
-4.035874
-5.981308
0.397614
1.980198
-0.582524
-1.953125
-3.984064
-5.394191
-0.328947
-7.370737
2.731591
9.82659
5.052632
-6.012024
-3.944563
-3.773585
-3.806228
3.83693
6.351039
5.863192
-3.282051
3.711559
-8.588957
-5.033557
-3.415783
6.341463
0.688073
2.050114
4.017857
-3.540773
-0.333704
-1.785714
3.636364
1.096491
2.169197
-0.636943

-0.21703
-1.090334
0.514474
0.405041
-1.659736
-1.816621
-3.17464
2.400107
-1.168669
-1.340111
-0.756176
1.315857
-1.203042
2.452305
-1.239517
0.232646
2.606438
1.269513
-3.447785
-4.002614
0.621342
2.666077
-0.381352
-1.698584
-2.816208
-4.931732
-1.43153
-7.435369
2.176607
6.934571
3.139813
-6.08682
-5.901237
-1.828381
-2.311516
4.800818
3.676076
5.739966
-1.380337
3.411796
-6.708965
-2.305362
-1.865786
5.335462
0.344037
2.846919
3.229632
-3.819957
1.075693
-2.299259
4.113591
0.071146
2.144329
-0.69583

8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002

521.5
537
528
528
543
512
498
500.5
499
468
451.5
456
473
467
478
482.5
466
456
467
459
435.5
433
437
432.5
424.5
418
441.5
452.5
425
435.5
442.5
431.5
425.5
424
412
407
412
427.5
423
448
445
456
458.5
452
427.5
420
434
426.5
423
392.5
404
410
418
411.5

474.5
486
476
476
486
470
458.5
464
454
432
433
430
436
432
446
443.5
441.5
431.5
434
439
403
397.5
397
366.25
355
366.75
389
395.75
371.5
397.5
416.25
407.5
388
400
394
390
400
426.75
423
457
453
475.75
457
459.75
467
435
443
437.5
444.5
430.25
439
442
433
464.5

-0.855513
2.972196
-1.675978
0
2.840909
-5.709024
-2.734375
0.502008
-0.2997
-6.212425
-3.525641
0.996678
3.72807
-1.268499
2.35546
0.941423
-3.419689
-2.145923
2.412281
-1.713062
-5.119826
-0.574053
0.923788
-1.029748
-1.849711
-1.531213
5.62201
2.491506
-6.077348
2.470588
1.607348
-2.485876
-1.390498
-0.352526
-2.830189
-1.213592
1.228501
3.762136
-1.052632
5.910165
-0.669643
2.47191
0.548246
-1.417666
-5.420354
-1.754386
3.333333
-1.728111
-0.820633
-7.210402
2.929936
1.485149
1.95122
-1.555024

1.388889
2.423604
-2.057613
0
2.10084
-3.292181
-2.446809
1.199564
-2.155172
-4.845815
0.231481
-0.692841
1.395349
-0.917431
3.240741
-0.560538
-0.450958
-2.265006
0.579374
1.152074
-8.200456
-1.364764
-0.125786
-7.745592
-3.071672
3.309859
6.066803
1.735219
-6.127606
6.998654
4.716981
-2.102102
-4.785276
3.092784
-1.5
-1.015228
2.564103
6.6875
-0.878735
8.037825
-0.875274
5.022075
-3.941146
0.601751
1.576944
-6.852248
1.83908
-1.241535
1.6
-3.205849
2.033701
0.683371
-2.036199
7.274827

0.266688
2.6979
-1.866795
0
2.470875
-4.500603
-2.590592
0.850786
-1.227436
-5.52912
-1.64708
0.151919
2.56171
-1.092965
2.798101
0.190442
-1.935324
-2.205464
1.495827
-0.280494
-6.660141
-0.969409
0.399001
-4.38767
-2.460692
0.889323
5.844406
2.113362
-6.102477
4.734621
3.162165
-2.293989
-3.087887
1.370129
-2.165094
-1.11441
1.896302
5.224818
-0.965683
6.973995
-0.772458
3.746993
-1.69645
-0.407958
-1.921705
-4.303317
2.586207
-1.484823
0.389683
-5.208126
2.481819
1.08426
-0.04249
2.859901

11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003

406.5
399.5
396.5
403
405.5
408.5
403
402.5
410
413.5
418.5
407
412
404
402.5
400
417
423
418.5
412.5
415.5
414
418
414
412
414
419
414
410.5
426
421
413
413
416.5
426
429
429
429
415
424
427
427
428
427
429
424
418.5
420.25
424
416
410.5
405.75
408.75
403.5

478
466
455
447.25
448
443.5
428
437
431.5
440
434
445
465
467.75
455
448.75
455
464.25
465
452
433
415.75
416
406.5
394
390.75
391.75
392
375.25
397.5
391
381
370
374.5
381.5
381
381
381
374.5
378
385
385
394
397.25
388
377
381
386.75
397.5
394.25
385
377.5
368.25
359.75

-1.215067
-1.722017
-0.750939
1.639344
0.620347
0.739827
-1.346389
-0.124069
1.863354
0.853659
1.20919
-2.747909
1.228501
-1.941748
-0.371287
-0.621118
4.25
1.438849
-1.06383
-1.433692
0.727273
-0.361011
0.966184
-0.956938
-0.483092
0.485437
1.207729
-1.193317
-0.845411
3.775883
-1.173709
-1.900238
0
0.847458
2.280912
0.704225
0
0
-3.263403
2.168675
0.707547
0
0.234192
-0.233645
0.468384
-1.165501
-1.29717
0.41816
0.892326
-1.886792
-1.322115
-1.157125
0.739372
-1.284404

2.906351
-2.51046
-2.360515
-1.703297
0.167691
-1.004464
-3.494927
2.102804
-1.258581
1.969873
-1.363636
2.534562
4.494382
0.591398
-2.725815
-1.373626
1.392758
2.032967
0.161551
-2.795699
-4.20354
-3.983834
0.060132
-2.283654
-3.075031
-0.824873
0.255918
0.063816
-4.272959
5.92938
-1.63522
-2.557545
-2.887139
1.216216
1.869159
-0.131062
0
0
-1.706037
0.934579
1.851852
0
2.337662
0.824873
-2.328508
-2.835052
1.061008
1.509186
2.779573
-0.81761
-2.346227
-1.948052
-2.450331
-2.308215

0.845642
-2.116239
-1.555727
-0.031976
0.394019
-0.132318
-2.420658
0.989367
0.302386
1.411766
-0.077223
-0.106673
2.861442
-0.675175
-1.548551
-0.997372
2.821379
1.735908
-0.451139
-2.114695
-1.738134
-2.172422
0.513158
-1.620296
-1.779061
-0.169718
0.731824
-0.564751
-2.559185
4.852632
-1.404465
-2.228891
-1.44357
1.031837
2.075036
0.286582
0
0
-2.48472
1.551627
1.2797
0
1.285927
0.295614
-0.930062
-2.000276
-0.118081
0.963673
1.83595
-1.352201
-1.834171
-1.552589
-0.85548
-1.796309

1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003

395
388.75
379.75
374
369
356.5
362.5
383
382.5
382
393.5
386.5
397.5
382.5
379
379.5
393.5
385
381
388
395.5
404
393.25
400.5
413.5
416.5
414
402
400
400
408
408
405.5
404.5
395.25
392
395.25
371
391.5
400.25
415
412.5
414.25
417.25
428
416.5
422.25
429.25
416
413.75
401.25
415.5
406.25
407

348.5
347
349.5
348.75
352
339.25
334.25
328.75
350
350.25
367.5
362.25
369.25
356
354
343
353.25
342
371.25
367.5
383
386.25
382
380
376.75
376
365.75
350
345.5
367
362
352.5
344.5
344
338
330
329.25
311
333.25
349.5
371.75
376.75
374.5
378.5
393.75
379.75
377.75
384.75
378
374.5
365
373
392.25
395.5

-2.106568
-1.582278
-2.315113
-1.514154
-1.336898
-3.387534
1.683029
5.655172
-0.130548
-0.130719
3.010471
-1.778907
2.846054
-3.773585
-0.915033
0.131926
3.689065
-2.160102
-1.038961
1.83727
1.93299
2.149178
-2.660891
1.843611
3.245943
0.725514
-0.60024
-2.898551
-0.497512
0
2
0
-0.612745
-0.246609
-2.286774
-0.822264
0.829082
-6.135357
5.525606
2.234994
3.685197
-0.60241
0.424242
0.7242
2.576393
-2.686916
1.380552
1.657786
-3.086779
-0.540865
-3.021148
3.551402
-2.226233
0.184615

-3.127172
-0.430416
0.720461
-0.214592
0.9319
-3.622159
-1.473839
-1.645475
6.463878
0.071429
4.925054
-1.428571
1.932367
-3.588355
-0.561798
-3.107345
2.988338
-3.184713
8.552632
-1.010101
4.217687
0.848564
-1.100324
-0.52356
-0.855263
-0.199071
-2.726064
-4.30622
-1.285714
6.222865
-1.362398
-2.624309
-2.269504
-0.145138
-1.744186
-2.366864
-0.227273
-5.542901
7.154341
4.876219
6.366237
1.34499
-0.597213
1.068091
4.029062
-3.555556
-0.526662
1.853077
-1.754386
-0.925926
-2.536716
2.191781
5.160858
0.828553

-2.61687
-1.006347
-0.797326
-0.864373
-0.202499
-3.504846
0.104595
2.004849
3.166665
-0.029645
3.967762
-1.603739
2.389211
-3.68097
-0.738415
-1.487709
3.338701
-2.672408
3.756835
0.413585
3.075338
1.498871
-1.880607
0.660025
1.19534
0.263221
-1.663152
-3.602385
-0.891613
3.111433
0.318801
-1.312155
-1.441124
-0.195874
-2.01548
-1.594564
0.300904
-5.839129
6.339974
3.555606
5.025717
0.37129
-0.086485
0.896146
3.302728
-3.121236
0.426945
1.755432
-2.420583
-0.733396
-2.778932
2.871591
1.467312
0.506584

4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003

416.5
421
411.25
411.75
405.75
404.75
408.5
414.5
407
407.5
407.5
407.5
413.75
412.5
406
395
403
399.75
396.5
395
405.25
405.25
410.75
413.5
408
410
416.5
415.75
407.25
413.5
414.5
407.5
414.25
410.25
418.5
415.25
415.25
423.5
428
424
418
428.75
430.75
436.5
429.25
429.5
429
432.25
439
446
439
438
433.25
438

398
412.5
402
396
397
400
407.75
426
405.5
414
414
414
420.75
436
427.25
419
442.75
443
432.25
417.5
428
428
426
427
409
409
409.25
407
407.75
415.25
424
417
424
416
415.5
415.25
415.25
417
432
443
430
440.5
435
433.5
433.25
439.75
440
439.25
451.5
461.25
463.75
461
467.25
475.5

2.334152
1.080432
-2.315914
0.121581
-1.457195
-0.246457
0.926498
1.468788
-1.809409
0.12285
0
0
1.533742
-0.302115
-1.575758
-2.70936
2.025316
-0.806452
-0.813008
-0.37831
2.594937
0
1.357187
0.669507
-1.330109
0.490196
1.585366
-0.180072
-2.044498
1.534684
0.241838
-1.688782
1.656442
-0.9656
2.010969
-0.776583
0
1.986755
1.062574
-0.934579
-1.415094
2.57177
0.466472
1.334881
-1.660939
0.058241
-0.116414
0.757576
1.561596
1.594533
-1.569507
-0.22779
-1.084475
1.096365

0.632111
3.643216
-2.545455
-1.492537
0.252525
0.755668
1.9375
4.475782
-4.812207
2.096178
0
0
1.630435
3.62448
-2.006881
-1.930954
5.668258
0.056465
-2.426637
-3.412377
2.51497
0
-0.46729
0.234742
-4.215457
0
0.061125
-0.549786
0.184275
1.839362
2.107164
-1.650943
1.678657
-1.886792
-0.120192
-0.060168
0
0.421433
3.597122
2.546296
-2.934537
2.44186
-1.248581
-0.344828
-0.05767
1.500289
0.05685
-0.170455
2.788845
2.159468
0.542005
-0.592992
1.355748
1.76565

1.483132
2.361824
-2.430685
-0.685478
-0.602335
0.254605
1.431999
2.972285
-3.310808
1.109514
0
0
1.582089
1.661183
-1.791319
-2.320157
3.846787
-0.374993
-1.619822
-1.895344
2.554953
0
0.444949
0.452124
-2.772783
0.245098
0.823245
-0.364929
-0.930111
1.687023
1.174501
-1.669863
1.667549
-1.426196
0.945388
-0.418376
0
1.204094
2.329848
0.805858
-2.174816
2.506815
-0.391054
0.495027
-0.859305
0.779265
-0.029782
0.293561
2.17522
1.877001
-0.513751
-0.410391
0.135637
1.431007

6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003

429.25
434
431.25
427.5
424.5
420.5
423.5
420.25
411.75
412.5
410.25
411.75
417.5
413.5
410
404.25
406.75
410.5
404.25
405.25
411.25
414.25
415
419
419
423
416
422.75
419.5
422.75
426
417.5
420.5
427.25
421
425.25
435.75
441.5
438.75
434
440.5
436.25
442.5
436.75
435
436
437
437
432
436.5
437
429
433.25
437

462
463
457.5
452.5
452
452.5
451.75
450
437.75
441
445.75
445
458.75
455.25
452
448.5
450
459.5
461
459.75
451.5
449.25
451
456
460.25
465
461.25
467
464.5
466
468.25
458.5
453.25
450
436
477
480
484.75
491.5
478.75
482.75
485
492
483.25
478.25
476.5
471.75
471.75
467
472.5
466
460
463.75
460

-1.997717
1.106581
-0.633641
-0.869565
-0.701754
-0.942285
0.713436
-0.767414
-2.022606
0.182149
-0.545455
0.365631
1.396478
-0.958084
-0.846433
-1.402439
0.618429
0.921942
-1.522533
0.247372
1.480568
0.729483
0.18105
0.963855
0
0.954654
-1.654846
1.622596
-0.768776
0.774732
0.768776
-1.995305
0.718563
1.605232
-1.462844
1.009501
2.469136
1.319564
-0.622877
-1.082621
1.497696
-0.964813
1.432665
-1.299435
-0.400687
0.229885
0.229358
0
-1.144165
1.041667
0.114548
-1.830664
0.990676
0.865551

-2.839117
0.21645
-1.187905
-1.092896
-0.110497
0.110619
-0.165746
-0.387382
-2.722222
0.742433
1.077098
-0.168256
3.089888
-0.762943
-0.713893
-0.774336
0.334448
2.111111
0.326442
-0.27115
-1.794454
-0.498339
0.389538
1.108647
0.932018
1.032048
-0.806452
1.246612
-0.535332
0.322928
0.482833
-2.082221
-1.145038
-0.717044
-3.111111
9.40367
0.628931
0.989583
1.39247
-2.5941
0.835509
0.46608
1.443299
-1.778455
-1.034661
-0.365917
-0.996852
0
-1.006889
1.17773
-1.375661
-1.287554
0.815217
-0.808625

-2.418417
0.661516
-0.910773
-0.981231
-0.406126
-0.415833
0.273845
-0.577398
-2.372414
0.462291
0.265821
0.098687
2.243183
-0.860513
-0.780163
-1.088388
0.476439
1.516527
-0.598046
-0.011889
-0.156943
0.115572
0.285294
1.036251
0.466009
0.993351
-1.230649
1.434604
-0.652054
0.54883
0.625804
-2.038763
-0.213238
0.444094
-2.286977
5.206585
1.549033
1.154574
0.384797
-1.83836
1.166602
-0.249366
1.437982
-1.538945
-0.717674
-0.068016
-0.383747
0
-1.075527
1.109698
-0.630557
-1.559109
0.902947
0.028463

9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003

448.5
447.5
441.5
449.5
442.5
441
443
438.75
436
440
437.75
429.25
422
422.75
419
422.75
426.25
415.5
415
413
422
420.5
428.75
432.25
432.25
430.5
435
433.75
441.75
435.25
432.75
426.5
426.25
426.5
421.25
417.75
412.5
413.5
412.5
408.5
407.25
404.75
409
416.25
418.5
417.5
418
422.25
419
420.5
414.75
413.25
419.25
414

467.5
472
468.5
469.5
473.75
468.5
466.25
481
486
495
496.75
503
497.5
494
489.75
484
479.75
469.5
468
461.75
484.75
493
504
490.75
500.25
505.5
509.75
514
519
513
519.5
513.25
515.75
520.25
527
515.5
503
505.75
495.5
491.75
493
498.5
497
497
498.75
492
495.5
502.5
498.5
496
499
493
487.25
486.25

2.631579
-0.222965
-1.340782
1.812005
-1.557286
-0.338983
0.453515
-0.959368
-0.626781
0.917431
-0.511364
-1.941748
-1.688992
0.177725
-0.887049
0.894988
0.827912
-2.521994
-0.120337
-0.481928
2.179177
-0.35545
1.96195
0.816327
0
-0.404858
1.045296
-0.287356
1.84438
-1.47142
-0.574383
-1.444252
-0.058617
0.058651
-1.23095
-0.830861
-1.256732
0.242424
-0.241838
-0.969697
-0.305998
-0.613874
1.050031
1.772616
0.540541
-0.238949
0.11976
1.016746
-0.769686
0.357995
-1.36742
-0.361664
1.451906
-1.252236

1.630435
0.962567
-0.741525
0.213447
0.905218
-1.108179
-0.480256
3.163539
1.039501
1.851852
0.353535
1.258178
-1.093439
-0.703518
-0.860324
-1.174068
-0.878099
-2.136529
-0.319489
-1.33547
4.98105
1.701908
2.231237
-2.628968
1.935813
1.049475
0.840752
0.833742
0.972763
-1.156069
1.267057
-1.20308
0.487092
0.872516
1.297453
-2.182163
-2.42483
0.54672
-2.026693
-0.756811
0.254194
1.115619
-0.300903
0
0.352113
-1.353383
0.711382
1.412714
-0.79602
-0.501505
0.604839
-1.202405
-1.166329
-0.205233

2.131007
0.369801
-1.041154
1.012726
-0.326034
-0.723581
-0.013371
1.102085
0.20636
1.384642
-0.078914
-0.341785
-1.391216
-0.262896
-0.873686
-0.13954
-0.025093
-2.329262
-0.219913
-0.908699
3.580114
0.673229
2.096594
-0.906321
0.967906
0.322308
0.943024
0.273193
1.408572
-1.313745
0.346337
-1.323666
0.214238
0.465583
0.033252
-1.506512
-1.840781
0.394572
-1.134265
-0.863254
-0.025902
0.250873
0.374564
0.886308
0.446327
-0.796166
0.415571
1.21473
-0.782853
-0.071755
-0.381291
-0.782034
0.142789
-0.728735

11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004

410.5
411.75
411.75
411.25
416
411.75
411
408.25
405.75
412.5
410
412
412.75
416
419
427
430
428.5
434
432.5
429.5
436.75
446.75
451.75
454.25
448.5
451
451
451
453.75
454.5
453
453
454.75
454.75
452.75
441.25
442.5
434.25
441.25
443.5
435
436.5
433
442.5
438.25
448.25
442.5
438.5
434.5
436.75
439.5
434.25
428.25

490.25
486.75
486.25
485.75
497.5
505.75
509
508.25
512.5
513.25
503.25
507.75
505
501
496
495
487
479.25
476.25
480.25
476
487.75
491.25
494
492.75
490
491.25
491.25
491.25
493
496.25
498.25
498.25
504
506
513
510.75
510.5
514
508.5
511.25
521.5
527.75
536
530.75
520.75
517.5
517
507.5
508
500
511
502.25
495

-0.845411
0.304507
0
-0.121433
1.155015
-1.021635
-0.182149
-0.6691
-0.61237
1.663586
-0.606061
0.487805
0.182039
0.787402
0.721154
1.909308
0.702576
-0.348837
1.283547
-0.345622
-0.693642
1.688009
2.289639
1.119194
0.553403
-1.265823
0.557414
0
0
0.609756
0.165289
-0.330033
0
0.386313
0
-0.439802
-2.540033
0.283286
-1.864407
1.611975
0.509915
-1.916573
0.344828
-0.801833
2.193995
-0.960452
2.281803
-1.282766
-0.903955
-0.912201
0.517837
0.629651
-1.194539
-1.381693

0.822622
-0.713921
-0.102722
-0.102828
2.41894
1.658291
0.64261
-0.147348
0.836203
0.146341
-1.948368
0.894188
-0.541605
-0.792079
-0.998004
-0.201613
-1.616162
-1.591376
-0.625978
0.839895
-0.884956
2.468487
0.717581
0.559796
-0.253036
-0.558092
0.255102
0
0
0.356234
0.659229
0.403023
0
1.154039
0.396825
1.383399
-0.438596
-0.048948
0.685602
-1.070039
0.540806
2.00489
1.198466
1.56324
-0.979478
-1.884126
-0.6241
-0.096618
-1.837524
0.098522
-1.574803
2.2
-1.712329
-1.443504

-0.011394
-0.204707
-0.051361
-0.11213
1.786977
0.318328
0.23023
-0.408224
0.111916
0.904964
-1.277214
0.690996
-0.179783
-0.002339
-0.138425
0.853847
-0.456793
-0.970106
0.328785
0.247136
-0.789299
2.078248
1.50361
0.839495
0.150183
-0.911958
0.406258
0
0
0.482995
0.412259
0.036495
0
0.770176
0.198413
0.471799
-1.489315
0.117169
-0.589402
0.270968
0.525361
0.044159
0.771647
0.380704
0.607259
-1.422289
0.828851
-0.689692
-1.370739
-0.406839
-0.528483
1.414825
-1.453434
-1.412598

2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004

426.5
425.25
428.75
423
421
426.75
416
414.5
413.5
415.5
418.5
420.75
415.5
418.5
424.5
424.5
421.25
424.75
433
432.75
440
444.5
445
449
445
446.5
444.5
454.5
448.5
445.75
448
449
452.5
446.75
452.5
440
435
437.5
437.75
435.5
445
457
456
455.5
463.25
478
478.5
481
482.25
482.25
482.25
490.25
488
499

494
495.25
499.75
499
509
517
510
515.25
495
495
493.5
502
501.5
508
507.75
506.5
506.5
496.25
489.75
483.75
488.5
489.5
490.5
496.5
498.5
495.75
499
502.25
486
486.25
482.25
483.5
490.5
483.5
483
473.25
474.5
478
482.25
480.5
484
481.25
479.25
481.25
489.25
490
484
478
486.75
486.75
486.75
492
490.25
490

-0.40864
-0.293083
0.823045
-1.341108
-0.472813
1.365796
-2.519039
-0.360577
-0.241255
0.483676
0.722022
0.537634
-1.247772
0.722022
1.433692
0
-0.765607
0.830861
1.942319
-0.057737
1.675332
1.022727
0.112486
0.898876
-0.890869
0.337079
-0.447928
2.249719
-1.320132
-0.613155
0.504767
0.223214
0.77951
-1.270718
1.287073
-2.762431
-1.136364
0.574713
0.057143
-0.513992
2.181401
2.696629
-0.218818
-0.109649
1.701427
3.184026
0.104603
0.522466
0.259875
0
0
1.658891
-0.45895
2.254098

-0.20202
0.253036
0.908632
-0.150075
2.004008
1.571709
-1.353965
1.029412
-3.930131
0
-0.30303
1.722391
-0.099602
1.296112
-0.049213
-0.246184
0
-2.023692
-1.309824
-1.225115
0.981912
0.204708
0.20429
1.223242
0.40282
-0.551655
0.655572
0.651303
-3.235441
0.05144
-0.822622
0.259202
1.447777
-1.427115
-0.103413
-2.018634
0.264131
0.737619
0.889121
-0.362882
0.728408
-0.568182
-0.415584
0.417319
1.662338
0.153296
-1.22449
-1.239669
1.830544
0
0
1.078582
-0.355691
-0.050994

-0.30533
-0.020023
0.865839
-0.745591
0.765597
1.468752
-1.936502
0.334417
-2.085693
0.241838
0.209496
1.130013
-0.673687
1.009067
0.69224
-0.123092
-0.382803
-0.596416
0.316248
-0.641426
1.328622
0.613718
0.158388
1.061059
-0.244024
-0.107288
0.103822
1.450511
-2.277786
-0.280857
-0.158927
0.241208
1.113643
-1.348917
0.59183
-2.390532
-0.436116
0.656166
0.473132
-0.438437
1.454904
1.064224
-0.317201
0.153835
1.681882
1.668661
-0.559944
-0.358602
1.04521
0
0
1.368737
-0.40732
1.101552

4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004

497
492
489
484.75
489.5
491
488
491.5
494.25
489.5
487.5
487.5
492.25
498
499.75
500.5
487.25
490.5
485.5
494.25
495.75
493.5
483.25
485.5
483.5
478.75
482.25
492.5
494
484
477.75
477.75
482
487.5
489
484.5
488.75
492.25
480.75
481.5
482.5
478
483.25
490.5
490.5
496
490.25
486.75
492.5
496.25
491
490.5
494
487

489.5
492.5
505.75
504.5
508
509.25
509
511.5
505
507.75
508.5
508.5
512.25
514.25
505
500
491
500.5
496
499.75
497.75
493
494.25
503.25
498
504.5
500
498.5
496.25
484.5
475.5
475.5
478.5
479.75
480
482.75
488.5
487.75
488.75
492
489
484.5
482.25
485
486.75
485.5
488.25
483.25
480.25
478.75
473
478
476
469.75

-0.400802
-1.006036
-0.609756
-0.869121
0.979887
0.306435
-0.610998
0.717213
0.559512
-0.961052
-0.40858
0
0.974359
1.168106
0.351406
0.150075
-2.647353
0.667009
-1.019368
1.802266
0.30349
-0.453858
-2.077001
0.465598
-0.411946
-0.98242
0.73107
2.125454
0.304569
-2.024291
-1.291322
0
0.889587
1.141079
0.307692
-0.920245
0.877193
0.716113
-2.336211
0.156006
0.207684
-0.932642
1.098326
1.500259
0
1.121305
-1.159274
-0.713921
1.181305
0.761421
-1.057935
-0.101833
0.713558
-1.417004

-0.102041
0.61287
2.690355
-0.247158
0.693756
0.246063
-0.049092
0.491159
-1.270772
0.544554
0.14771
0
0.737463
0.390434
-1.798736
-0.990099
-1.8
1.934827
-0.899101
0.756048
-0.4002
-0.954294
0.25355
1.820941
-1.043219
1.305221
-0.891972
-0.3
-0.451354
-2.367758
-1.857585
0
0.630915
0.261233
0.05211
0.572917
1.191093
-0.153531
0.205023
0.664962
-0.609756
-0.920245
-0.464396
0.570244
0.360825
-0.256805
0.566426
-1.024066
-0.620797
-0.312337
-1.201044
1.057082
-0.41841
-1.313025

-0.251421
-0.196583
1.0403
-0.558139
0.836821
0.276249
-0.330045
0.604186
-0.35563
-0.208249
-0.130435
0
0.855911
0.77927
-0.723665
-0.420012
-2.223676
1.300918
-0.959234
1.279157
-0.048355
-0.704076
-0.911726
1.143269
-0.727583
0.161401
-0.080451
0.912727
-0.073393
-2.196025
-1.574454
0
0.760251
0.701156
0.179901
-0.173664
1.034143
0.281291
-1.065594
0.410484
-0.201036
-0.926444
0.316965
1.035251
0.180412
0.43225
-0.296424
-0.868994
0.280254
0.224542
-1.129489
0.477625
0.147574
-1.365015

7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004

485
481
482.5
486
481
487
497
490.5
486.25
488
492
495
494.5
494.5
496
488
491
489.75
488.75
497.75
513.75
516
512.25
521
514
511.75
499.5
501.25
507
494.5
497.5
487.25
493.5
490.5
490.5
487
489.5
488.75
484.5
483
485
497
497
492.75
503.5
505.75
506.25
503
504.25
505
506
509.25
507.5
507

468.25
463.75
464
458.75
459.5
460
459.5
451.5
455
457.75
447
446
443
447.75
460
444
450
443
450.5
461
467
460
463.75
460.75
470
481.25
500
503.5
516
511.5
515
513.5
520
524
513
503.5
505
509.25
516
522.5
519.75
519.75
519.75
514.5
520.75
520.5
528.5
532.5
528.5
527.5
527.5
533.5
535.75
533.5

-0.410678
-0.824742
0.31185
0.725389
-1.028807
1.247401
2.053388
-1.307847
-0.866463
0.359897
0.819672
0.609756
-0.10101
0
0.303337
-1.612903
0.614754
-0.254582
-0.204186
1.841432
3.214465
0.437956
-0.726744
1.70815
-1.34357
-0.437743
-2.393747
0.35035
1.147132
-2.465483
0.606673
-2.060302
1.282709
-0.607903
0
-0.713558
0.513347
-0.153218
-0.869565
-0.309598
0.414079
2.474227
0
-0.855131
2.181634
0.446872
0.098863
-0.641975
0.248509
0.148736
0.19802
0.642292
-0.343643
-0.098522

-0.319319
-0.961025
0.053908
-1.131466
0.163488
0.108814
-0.108696
-1.741023
0.775194
0.604396
-2.348443
-0.223714
-0.672646
1.072235
2.735902
-3.478261
1.351351
-1.555556
1.693002
2.330744
1.301518
-1.498929
0.815217
-0.6469
2.007596
2.393617
3.896104
0.7
2.482622
-0.872093
0.684262
-0.291262
1.265823
0.769231
-2.099237
-1.851852
0.297915
0.841584
1.325479
1.25969
-0.526316
0
0
-1.010101
1.214772
-0.048008
1.536984
0.756859
-0.751174
-0.189215
0
1.137441
0.421743
-0.419972

-0.364998
-0.892884
0.182879
-0.203038
-0.432659
0.678108
0.972346
-1.524435
-0.045634
0.482146
-0.764386
0.193021
-0.386828
0.536117
1.519619
-2.545582
0.983053
-0.905069
0.744408
2.086088
2.257992
-0.530487
0.044237
0.530625
0.332013
0.977937
0.751178
0.525175
1.814877
-1.668788
0.645468
-1.175782
1.274266
0.080664
-1.049618
-1.282705
0.405631
0.344183
0.227957
0.475046
-0.056119
1.237113
0
-0.932616
1.698203
0.199432
0.817923
0.057442
-0.251332
-0.02024
0.09901
0.889867
0.03905
-0.259247

9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004

511.5
511
519.5
528.5
538
534
531.5
536
532
539
532
527.5
540
534.5
549
556.5
554.5
551.5
549.5
547.5
538
546
543.5
546
541.5
540
539
542
537.5
531
535.5
529.5
527.5
532
532.5
533
542
537.5
537
537.5
532
531
535.5
535.5
533.5
534.5
535.13
538
534.5
537.5
536
547.5
542
541

533.25
536
534
531
541.5
544.5
520
540
532.5
529.5
540
530
544
556
562.5
560.5
563
570
572
558
559
557
552
550.5
555.5
549
544
542
533
541
540.5
542
532
542
553.5
556
556.5
560.5
560.5
557
564.5
569
566
572
570
576.5
575.5
566.5
562
564.5
560.5
545
543
543.5

0.887574
-0.097752
1.663405
1.732435
1.79754
-0.743494
-0.468165
0.84666
-0.746269
1.315789
-1.298701
-0.845865
2.369668
-1.018519
2.712816
1.36612
-0.359389
-0.541028
-0.362647
-0.363967
-1.73516
1.486989
-0.457875
0.459982
-0.824176
-0.277008
-0.185185
0.556586
-0.830258
-1.209302
0.847458
-1.120448
-0.377715
0.853081
0.093985
0.093897
1.688555
-0.830258
-0.093023
0.09311
-1.023256
-0.18797
0.847458
0
-0.373483
0.187441
0.117867
0.536318
-0.650558
0.561272
-0.27907
2.145522
-1.004566
-0.184502

-0.04686
0.515706
-0.373134
-0.561798
1.977401
0.554017
-4.499541
3.846154
-1.388889
-0.56338
1.983003
-1.851852
2.641509
2.205882
1.169065
-0.355556
0.44603
1.243339
0.350877
-2.447552
0.179211
-0.357782
-0.897666
-0.271739
0.908265
-1.170117
-0.910747
-0.367647
-1.660517
1.500938
-0.092421
0.277521
-1.845018
1.879699
2.121771
0.451671
0.089928
0.718778
0
-0.624442
1.346499
0.797166
-0.527241
1.060071
-0.34965
1.140351
-0.173461
-1.563858
-0.794351
0.44484
-0.708592
-2.765388
-0.366972
0.092081

0.420357
0.208977
0.645135
0.585319
1.887471
-0.094739
-2.483853
2.346407
-1.067579
0.376205
0.342151
-1.348858
2.505589
0.593682
1.94094
0.505282
0.043321
0.351156
-0.005885
-1.40576
-0.777974
0.564604
-0.677771
0.094121
0.042045
-0.723563
-0.547966
0.09447
-1.245387
0.145818
0.377518
-0.421464
-1.111367
1.36639
1.107878
0.272784
0.889242
-0.05574
-0.046512
-0.265666
0.161622
0.304598
0.160108
0.530035
-0.361567
0.663896
-0.027797
-0.51377
-0.722454
0.503056
-0.493831
-0.309933
-0.685769
-0.04621

11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005

534
532
515.5
513
513
514
507
508.5
512.5
511
508.5
509
502
500.5
502.5
506
508.5
509.5
512.5
512.5
512.5
512
510.5
508
508
505
504
509
509
510
508
506.5
513.5
516.5
516
518
517.5
512.5
512
519
523
532.5
533
525
523
537
537.5
534
538
544
547
549
555
555

540
551
552.5
555
551.5
545
549.5
548
555
564
561.5
571
577
569
572
568.5
577
581.5
583
583
583
584
586
586
586
593.5
590
587.5
597
603.5
595
590.5
590
594.5
591.5
588
589.5
586.5
585
579.5
584
574
579.5
574
582
597.5
594
596
597
593.5
597.5
594
593.5
606.5

-1.2939
-0.374532
-3.101504
-0.484966
0
0.194932
-1.361868
0.295858
0.786627
-0.292683
-0.489237
0.098328
-1.375246
-0.298805
0.3996
0.696517
0.494071
0.196657
0.588813
0
0
-0.097561
-0.292969
-0.489716
0
-0.590551
-0.19802
0.992063
0
0.196464
-0.392157
-0.295276
1.382034
0.584226
-0.096805
0.387597
-0.096525
-0.966184
-0.097561
1.367188
0.770713
1.816444
0.093897
-1.500938
-0.380952
2.676864
0.09311
-0.651163
0.749064
1.115242
0.551471
0.365631
1.092896
0

-0.643974
2.037037
0.272232
0.452489
-0.630631
-1.178604
0.825688
-0.272975
1.277372
1.621622
-0.443262
1.691897
1.050788
-1.386482
0.527241
-0.611888
1.495163
0.779896
0.257954
0
0
0.171527
0.342466
0
0
1.279863
-0.589722
-0.423729
1.617021
1.088777
-1.408451
-0.756303
-0.084674
0.762712
-0.504626
-0.591716
0.255102
-0.508906
-0.255754
-0.940171
0.776531
-1.712329
0.958188
-0.949094
1.393728
2.66323
-0.585774
0.3367
0.167785
-0.586265
0.673968
-0.585774
-0.084175
2.190396

-0.968937
0.831253
-1.414636
-0.016239
-0.315315
-0.491836
-0.26809
0.011441
1.032
0.664469
-0.46625
0.895113
-0.162229
-0.842643
0.463421
0.042315
0.994617
0.488276
0.423383
0
0
0.036983
0.024749
-0.244858
0
0.344656
-0.393871
0.284167
0.808511
0.64262
-0.900304
-0.525789
0.64868
0.673469
-0.300716
-0.10206
0.079288
-0.737545
-0.176658
0.213508
0.773622
0.052057
0.526042
-1.225016
0.506388
2.670047
-0.246332
-0.157231
0.458424
0.264488
0.612719
-0.110072
0.504361
1.095198

2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005

550.5
551
555
557.5
555
558.5
560.5
556.5
555.5
568
562
559
562
569
576
570
570
569.5
557
560
561.5
567
560.5
558.5
565
567
566.5
555.5
551
551
551
556
547
548.5
552
559.5
563
560
570
564.5
560
555.5
547
540
530
523
528.5
527.5
524.5
532
539
543
532
532.5

606
611.5
607
608.5
614
612.5
605
583
573
569
565
574.5
566
565.5
575
566.5
560.5
567
563.5
569.5
565.5
573
561
551
545
545.5
546.5
544
551
551
551
550.5
544.5
541
550.5
547.5
548
551
553
554.5
555
550
564
570
557.5
549
556
550
552.5
556
556.5
550
538
534

-0.810811
0.090827
0.725953
0.45045
-0.44843
0.630631
0.358102
-0.713649
-0.179695
2.250225
-1.056338
-0.533808
0.536673
1.245552
1.230228
-1.041667
0
-0.087719
-2.194908
0.5386
0.267857
0.979519
-1.146384
-0.356824
1.163832
0.353982
-0.088183
-1.941748
-0.810081
0
0
0.907441
-1.618705
0.274223
0.638104
1.358696
0.625559
-0.53286
1.785714
-0.964912
-0.797166
-0.803571
-1.530153
-1.279707
-1.851852
-1.320755
1.051625
-0.189215
-0.56872
1.429933
1.315789
0.742115
-2.025783
0.093985

-0.08244
0.907591
-0.735895
0.247117
0.903862
-0.2443
-1.22449
-3.636364
-1.715266
-0.69808
-0.702988
1.681416
-1.479547
-0.088339
1.679929
-1.478261
-1.059135
1.159679
-0.617284
1.064774
-0.702371
1.32626
-2.094241
-1.782531
-1.088929
0.091743
0.183318
-0.457457
1.286765
0
0
-0.090744
-1.089918
-0.642792
1.756007
-0.544959
0.091324
0.547445
0.362976
0.271248
0.090171
-0.900901
2.545455
1.06383
-2.192982
-1.524664
1.275046
-1.079137
0.454545
0.633484
0.089928
-1.168014
-2.181818
-0.743494

-0.446626
0.499209
-0.004971
0.348784
0.227716
0.193165
-0.433194
-2.175006
-0.94748
0.776072
-0.879663
0.573804
-0.471437
0.578606
1.455079
-1.259964
-0.529568
0.53598
-1.406096
0.801687
-0.217257
1.15289
-1.620313
-1.069678
0.037451
0.222863
0.047567
-1.199602
0.238342
0
0
0.408348
-1.354312
-0.184284
1.197056
0.406868
0.358441
0.007293
1.074345
-0.346832
-0.353497
-0.852236
0.507651
-0.107939
-2.022417
-1.422709
1.163335
-0.634176
-0.057087
1.031709
0.702859
-0.21295
-2.1038
-0.324755

4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005

534
534
538.5
539
545
548.5
545.5
546.5
537
535
533
528
533.5
542
544.5
543
544
547
552
560.5
557
557
551
562
563
563
558
562.5
562
563.5
573
578
577
574
577.5
586.5
590.5
586.5
584.5
587.5
585
584
595
587
581
594
617
622.5
630
621.5
641.5
634
619.5
621.5

537
537
544
547
550
551.5
554
542.5
537
540.5
539
538.5
537.5
544.5
547.5
543
545.5
546.5
550
528
522
522
521.5
528.5
529
529
519.5
526
520
520
528.5
532.5
534.5
529
531.5
537
533.5
543
553
563.5
557.5
550
555.5
554.5
555.5
562
559
558.5
560.5
549
556.5
560.5
563.5
571

0.28169
0
0.842697
0.092851
1.113173
0.642202
-0.546946
0.183318
-1.738335
-0.372439
-0.373832
-0.938086
1.041667
1.593252
0.461255
-0.275482
0.184162
0.551471
0.914077
1.539855
-0.624442
0
-1.077199
1.99637
0.177936
0
-0.888099
0.806452
-0.088889
0.266904
1.685892
0.8726
-0.17301
-0.519931
0.609756
1.558442
0.682012
-0.677392
-0.341006
0.513259
-0.425532
-0.17094
1.883562
-1.344538
-1.022147
2.237522
3.872054
0.89141
1.204819
-1.349206
3.218021
-1.169135
-2.287066
0.322841

0.561798
0
1.303538
0.551471
0.548446
0.272727
0.453309
-2.075812
-1.013825
0.651769
-0.277521
-0.092764
-0.185701
1.302326
0.550964
-0.821918
0.460405
0.183318
0.640439
-4
-1.136364
0
-0.095785
1.342282
0.094607
0
-1.795841
1.251203
-1.140684
0
1.634615
0.756859
0.375587
-1.028999
0.47259
1.034807
-0.651769
1.780694
1.841621
1.898734
-1.064774
-1.345291
1
-0.180018
0.180343
1.170117
-0.533808
-0.089445
0.358102
-2.05174
1.36612
0.718778
0.535236
1.330967

0.421744
0
1.073117
0.322161
0.830809
0.457465
-0.046819
-0.946247
-1.37608
0.139665
-0.325676
-0.515425
0.427983
1.447789
0.506109
-0.5487
0.322284
0.367394
0.777258
-1.230072
-0.880403
0
-0.586492
1.669326
0.136272
0
-1.34197
1.028827
-0.614787
0.133452
1.660254
0.81473
0.101288
-0.774465
0.541173
1.296624
0.015121
0.551651
0.750307
1.205997
-0.745153
-0.758116
1.441781
-0.762278
-0.420902
1.703819
1.669123
0.400982
0.781461
-1.700473
2.292071
-0.225178
-0.875915
0.826904

7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005

625.5
618.5
623
629
625
618.5
626
642.5
629.5
630
630.5
629.5
625
634
643
642
637.5
649.5
659
653.5
654.5
647.5
646
638
636.5
624
633
629.5
623
623.5
618
610
610
622
632
637.5
634.5
629.5
633.5
634.5
628
638.5
639
632.5
632
646.5
653.5
665
661
663
668
662
663
669.5

577.5
576
568.5
564.5
564.5
565.5
565
561.5
561
564.5
567.5
557
561
564.5
562
559
576
582
584.5
589.5
583
579
577.5
575
563
556.5
558
559.5
557.5
556
555.5
550
550
552
553
556
557.5
561
569
571.5
571
572
571
572
568
565
563
568
572.5
564
562
568
572
570

0.643604
-1.119105
0.727567
0.963082
-0.63593
-1.04
1.212611
2.635783
-2.023346
0.079428
0.079365
-0.158604
-0.714853
1.44
1.419558
-0.155521
-0.700935
1.882353
1.462664
-0.834598
0.153022
-1.069519
-0.23166
-1.23839
-0.23511
-1.963865
1.442308
-0.552923
-1.032566
0.080257
-0.882117
-1.294498
0
1.967213
1.607717
0.870253
-0.470588
-0.788022
0.635425
0.157853
-1.024429
1.671975
0.078309
-1.017214
-0.079051
2.294304
1.082753
1.759755
-0.601504
0.302572
0.754148
-0.898204
0.151057
0.980392

1.138354
-0.25974
-1.302083
-0.703606
0
0.177148
-0.088417
-0.619469
-0.089047
0.623886
0.531444
-1.85022
0.718133
0.623886
-0.44287
-0.533808
3.041145
1.041667
0.429553
0.855432
-1.102629
-0.686106
-0.259067
-0.4329
-2.086957
-1.154529
0.269542
0.268817
-0.357462
-0.269058
-0.089928
-0.990099
0
0.363636
0.181159
0.542495
0.269784
0.627803
1.426025
0.439367
-0.087489
0.175131
-0.174825
0.175131
-0.699301
-0.528169
-0.353982
0.888099
0.792254
-1.484716
-0.35461
1.067616
0.704225
-0.34965

0.890979
-0.689422
-0.287258
0.129738
-0.317965
-0.431426
0.562097
1.008157
-1.056197
0.351657
0.305404
-1.004412
0.00164
1.031943
0.488344
-0.344664
1.170105
1.46201
0.946108
0.010417
-0.474804
-0.877813
-0.245364
-0.835645
-1.161033
-1.559197
0.855925
-0.142053
-0.695014
-0.094401
-0.486023
-1.142299
0
1.165425
0.894438
0.706374
-0.100402
-0.08011
1.030725
0.29861
-0.555959
0.923553
-0.048258
-0.421042
-0.389176
0.883067
0.364385
1.323927
0.095375
-0.591072
0.199769
0.084706
0.427641
0.315371

9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005

679
683.5
673.5
673.5
655.5
634.5
620.5
622
631
637.5
634
622
613.5
629.5
620
608
609.5
606.5
616.5
609
626.5
613.5
617.5
624
629
628
640.5
638
635.5
640
627
614
618.5
628
634
630.5
637
644
653.5
663.5
657.5
657
661
644.5
641.5
634
649.5
656.5
659
660
646.5
651
640
630.5

576
574.5
573
586.5
586
575
568.5
562.5
567
567.5
557
548
552
545.5
539
529
539
540
547.5
551
556.5
546
545
560
563
571.5
584
580.5
589
583.5
580
586
595.5
598.5
603
596
602.5
612
607.5
607
614.5
607.5
603.5
602
595.5
590.5
599
599.5
596.5
603.5
603
600.5
598.5
596.5

1.418969
0.662739
-1.463058
0
-2.672606
-3.203661
-2.206462
0.241741
1.446945
1.030111
-0.54902
-1.892744
-1.366559
2.607987
-1.509134
-1.935484
0.246711
-0.492207
1.648805
-1.216545
2.873563
-2.07502
0.651997
1.052632
0.801282
-0.158983
1.990446
-0.39032
-0.39185
0.708104
-2.03125
-2.073365
0.732899
1.535974
0.955414
-0.55205
1.030928
1.098901
1.475155
1.530222
-0.904295
-0.076046
0.608828
-2.496218
-0.465477
-1.169135
2.444795
1.077752
0.380807
0.151745
-2.045455
0.696056
-1.689708
-1.484375

1.052632
-0.260417
-0.261097
2.356021
-0.085251
-1.877133
-1.130435
-1.055409
0.8
0.088183
-1.85022
-1.615799
0.729927
-1.177536
-1.191567
-1.855288
1.890359
0.185529
1.388889
0.639269
0.998185
-1.886792
-0.18315
2.752294
0.535714
1.509769
2.187227
-0.599315
1.464255
-0.933786
-0.599829
1.034483
1.62116
0.503778
0.75188
-1.160862
1.090604
1.576763
-0.735294
-0.082305
1.235585
-1.139138
-0.658436
-0.24855
-1.079734
-0.839631
1.439458
0.083472
-0.500417
1.173512
-0.08285
-0.414594
-0.333056
-0.334169

1.2358
0.201161
-0.862077
1.17801
-1.378929
-2.540397
-1.668448
-0.406834
1.123473
0.559147
-1.19962
-1.754272
-0.318316
0.715225
-1.350351
-1.895386
1.068535
-0.153339
1.518847
-0.288638
1.935874
-1.980906
0.234423
1.902463
0.668498
0.675393
2.088836
-0.494818
0.536203
-0.112841
-1.315539
-0.519441
1.17703
1.019876
0.853647
-0.856456
1.060766
1.337832
0.369931
0.723959
0.165645
-0.607592
-0.024804
-1.372384
-0.772606
-1.004383
1.942127
0.580612
-0.059805
0.662629
-1.064152
0.140731
-1.011382
-0.909272

12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006

634
630
624
624
621
620
625
622.5
621.5
621.5
621.5
621
623
619
619
637
634
634.5
642.5
643
643.5
640.5
652.5
654.5
666
662
659
663
661.5
660.5
661.5
660.5
654.5
665.5
682
679.48
675.5
655
658.5
665.5
647.5
641
648
640
646.5
643
646.5
653.5
655.5
668
663
651
644
647.5

596
600.5
596.5
600
600.5
603.5
610.5
613
613
613
613
614
614
611
611
617.5
627
621.5
627.5
628
619
626.5
628.5
621
620.5
609
601.5
605
597.5
596
587.5
587.5
601
612.5
601
601
614.5
611
614
619
620.5
621
637.5
642
651.5
656.5
649.5
654.5
653
644
645.5
664
666.5
670.5

0.555115
-0.630915
-0.952381
0
-0.480769
-0.161031
0.806452
-0.4
-0.160643
0
0
-0.080451
0.322061
-0.642055
0
2.907916
-0.470958
0.078864
1.260835
0.077821
0.07776
-0.4662
1.873536
0.306513
1.757066
-0.600601
-0.453172
0.60698
-0.226244
-0.151172
0.1514
-0.151172
-0.908403
1.680672
2.479339
-0.369501
-0.585742
-3.034789
0.534351
1.063022
-2.704733
-1.003861
1.092044
-1.234568
1.015625
-0.541377
0.544323
1.082753
0.306044
1.906941
-0.748503
-1.809955
-1.075269
0.543478

-0.083822
0.755034
-0.666112
0.586756
0.083333
0.499584
1.159901
0.4095
0
0
0
0.163132
0
-0.488599
0
1.06383
1.538462
-0.877193
0.965406
0.079681
-1.433121
1.211632
0.319234
-1.193317
-0.080515
-1.853344
-1.231527
0.581879
-1.239669
-0.251046
-1.426174
0
2.297872
1.913478
-1.877551
0
2.246256
-0.569569
0.490998
0.814332
0.242326
0.08058
2.657005
0.705882
1.479751
0.76746
-1.06626
0.769823
-0.229183
-1.378254
0.232919
2.865995
0.376506
0.60015

0.235646
0.062059
-0.809246
0.293378
-0.198718
0.169277
0.983176
0.00475
-0.080321
0
0
0.041341
0.161031
-0.565327
0
1.985873
0.533752
-0.399164
1.113121
0.078751
-0.67768
0.372716
1.096385
-0.443402
0.838276
-1.226972
-0.84235
0.594429
-0.732957
-0.201109
-0.637387
-0.075586
0.694735
1.797075
0.300894
-0.184751
0.830257
-1.802179
0.512675
0.938677
-1.231203
-0.46164
1.874524
-0.264343
1.247688
0.113042
-0.260968
0.926288
0.038431
0.264344
-0.257792
0.52802
-0.349381
0.571814

2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006

644.5
630
637.5
635
637.5
637
633.5
634
636.5
639.5
649.5
651
665
659
661.5
657.5
654
657
655.5
668.5
659
663
668.5
670
661
674.5
664.5
675
672.5
681.5
693.5
695
691
688
688
688
696.5
704
700.5
712
711.5
701.5
698
683.5
676.5
676.5
688
677
681
684.5
675
683
674.5
673.5

673.5
668.5
658
653
654
654
651.5
646.5
647
660.5
668
670.5
665.5
671
675
677
675
680
683.5
684
672
667.5
668
679
673.5
671.5
671
678
686
701
696.5
682
683
683
683
683
672
676.5
677
681.5
676
680.5
684
682
685
685
690.5
677
673
680.5
678.5
674
668
656.5

-0.46332
-2.249806
1.190476
-0.392157
0.393701
-0.078431
-0.549451
0.078927
0.394322
0.471328
1.563722
0.230947
2.150538
-0.902256
0.379363
-0.604686
-0.532319
0.458716
-0.228311
1.983219
-1.421092
0.60698
0.829563
0.224383
-1.343284
2.04236
-1.48258
1.580135
-0.37037
1.33829
1.760822
0.216294
-0.57554
-0.434153
0
0
1.235465
1.076813
-0.497159
1.641685
-0.070225
-1.405481
-0.498931
-2.077364
-1.02414
0
1.699926
-1.598837
0.590842
0.51395
-1.387874
1.185185
-1.24451
-0.148258

0.447427
-0.74239
-1.570681
-0.759878
0.153139
0
-0.382263
-0.76746
0.07734
2.086553
1.135503
0.374251
-0.745712
0.826446
0.596125
0.296296
-0.295421
0.740741
0.514706
0.073153
-1.754386
-0.669643
0.074906
1.646707
-0.810015
-0.296956
-0.07446
1.043219
1.179941
2.186589
-0.64194
-2.081838
0.146628
0
0
0
-1.610542
0.669643
0.07391
0.664697
-0.807043
0.66568
0.514328
-0.292398
0.439883
0
0.80292
-1.955105
-0.590842
1.114413
-0.293902
-0.663228
-0.890208
-1.721557

-0.007947
-1.496098
-0.190102
-0.576018
0.27342
-0.039216
-0.465857
-0.344267
0.235831
1.27894
1.349613
0.302599
0.702413
-0.037905
0.487744
-0.154195
-0.41387
0.599728
0.143198
1.028186
-1.587739
-0.031331
0.452234
0.935545
-1.076649
0.872702
-0.77852
1.311677
0.404785
1.762439
0.559441
-0.932772
-0.214456
-0.217077
0
0
-0.187538
0.873228
-0.211625
1.153191
-0.438634
-0.3699
0.007698
-1.184881
-0.292129
0
1.251423
-1.776971
0
0.814182
-0.840888
0.260979
-1.067359
-0.934907

5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006

659.5
646
642
620
618
623
609.5
635
620
634
642
642
624.5
625
633
633.5
636
628
624
603
612
607.5
594
586
600
599
595.5
602.5
603.5
605
617
609.5
613
618.5
627
630.5
638
633
631
638
647.5
645
642
640
641
643
640
634.5
631
625
619.5
633.5
630
634.5

640.5
636.5
637.5
612
615.5
612.5
591
609.5
594.5
601.5
611.5
611.5
589.5
618
624
624
618.5
605
616.5
600.5
610.5
601.5
594
588
597
599.5
605
603
602
602.5
597
598
590.5
594.5
611
614.5
620.5
622
620
626.5
627.5
618
609
605
592
586
588.5
589
605.5
608.5
597.5
613.5
610
616

-2.078693
-2.047005
-0.619195
-3.426791
-0.322581
0.809061
-2.166934
4.183757
-2.362205
2.258065
1.26183
0
-2.725857
0.080064
1.28
0.078989
0.394633
-1.257862
-0.636943
-3.365385
1.492537
-0.735294
-2.222222
-1.346801
2.389078
-0.166667
-0.584307
1.175483
0.165975
0.24855
1.983471
-1.215559
0.574241
0.897227
1.374293
0.558214
1.189532
-0.783699
-0.315956
1.10935
1.489028
-0.3861
-0.465116
-0.311526
0.15625
0.312012
-0.466563
-0.859375
-0.551615
-0.950872
-0.88
2.259887
-0.552486
0.714286

-2.437167
-0.624512
0.157109
-4
0.571895
-0.487409
-3.510204
3.130288
-2.461034
1.17746
1.66251
0
-3.597711
4.834606
0.970874
0
-0.88141
-2.1827
1.900826
-2.595296
1.665279
-1.474201
-1.246883
-1.010101
1.530612
0.41876
0.917431
-0.330579
-0.165837
0.083056
-0.912863
0.167504
-1.254181
0.677392
2.775442
0.572831
0.976404
0.241741
-0.321543
1.048387
0.159617
-1.513944
-1.456311
-0.656814
-2.14876
-1.013514
0.426621
0.084962
2.801358
0.495458
-1.807724
2.677824
-0.570497
0.983607

-2.25793
-1.335759
-0.231043
-3.713396
0.124657
0.160826
-2.838569
3.657022
-2.411619
1.717762
1.46217
0
-3.161784
2.457335
1.125437
0.039494
-0.243389
-1.720281
0.631942
-2.98034
1.578908
-1.104748
-1.734553
-1.178451
1.959845
0.126047
0.166562
0.422452
6.9E-005
0.165803
0.535304
-0.524027
-0.33997
0.787309
2.074867
0.565523
1.082968
-0.270979
-0.31875
1.078869
0.824323
-0.950022
-0.960713
-0.48417
-0.996255
-0.350751
-0.019971
-0.387207
1.124871
-0.227707
-1.343862
2.468856
-0.561492
0.848946

7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/11/2006
10/12/2006
10/13/2006

648.5
651
645
642
651
636
622.5
614
619.5
615
611
616
614.5
608
609
614
619
616
610
607.5
605.5
593
592
597
596
594.5
601.5
595.5
584
591
583
582
589
584.5
573
579
580.5
579.5
579
574
563.5
571
579
587
582
582.5
568.5
570
575
572.5
578.5
576.5
581
592

627
634
628
624
627.5
627.5
635.5
630
633
644
636.5
635.5
649
656
649.5
653.5
650
649.5
649.5
643.5
644
649.5
649.5
660.5
661.5
657.5
673.5
672.5
673
665
656.5
658.5
664
673.5
676.5
676.5
680
671
659.5
669
669
659
659
664
665.5
669.5
674
682.5
677
689.5
686
698
703.5
710

2.206462
0.385505
-0.921659
-0.465116
1.401869
-2.304147
-2.122642
-1.365462
0.895765
-0.726392
-0.650407
0.818331
-0.243506
-1.057771
0.164474
0.821018
0.814332
-0.484653
-0.974026
-0.409836
-0.329218
-2.06441
-0.168634
0.844595
-0.167504
-0.251678
1.17746
-0.997506
-1.93115
1.19863
-1.353638
-0.171527
1.202749
-0.764007
-1.967494
1.04712
0.259067
-0.172265
-0.086281
-0.863558
-1.829268
1.330967
1.401051
1.381693
-0.851789
0.085911
-2.403433
0.263852
0.877193
-0.434783
1.048035
-0.345722
0.780572
1.893287

1.785714
1.116427
-0.946372
-0.636943
0.560897
0
1.2749
-0.86546
0.47619
1.737757
-1.164596
-0.157109
2.124312
1.078582
-0.990854
0.615858
-0.535578
-0.076923
0
-0.923788
0.0777
0.854037
0
1.69361
0.1514
-0.604686
2.43346
-0.148478
0.074349
-1.188707
-1.278195
0.304646
0.835232
1.430723
0.445434
0
0.517369
-1.323529
-1.71386
1.440485
0
-1.494768
0
0.758725
0.225904
0.601052
0.672143
1.261128
-0.805861
1.846381
-0.507614
1.749271
0.787966
0.923952

1.996088
0.750966
-0.934016
-0.551029
0.981383
-1.152074
-0.423871
-1.115461
0.685978
0.505682
-0.907501
0.330611
0.940403
0.010406
-0.41319
0.718438
0.139377
-0.280788
-0.487013
-0.666812
-0.125759
-0.605186
-0.084317
1.269103
-0.008052
-0.428182
1.80546
-0.572992
-0.9284
0.004961
-1.315917
0.06656
1.01899
0.333358
-0.76103
0.52356
0.388218
-0.747897
-0.900071
0.288464
-0.914634
-0.081901
0.700525
1.070209
-0.312943
0.343481
-0.865645
0.76249
0.035666
0.705799
0.27021
0.701775
0.784269
1.40862

10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007

600
602
601
600.5
602
601.5
608
612.5
606.5
602
591.5
583
586.5
586.5
590
597
598.5
599.5
601.5
598
590
593
596.5
598
582
584
585
578
573
574.5
571
574
578.5
574
567.5
567.5
578
579.5
578
582.5
584.5
580.5
579.5
577
580
575.5
573
569.5
567
571.5
574.5
571.5
567.5
572

709.5
722
723.5
722.5
705
716.5
715
712.5
717
717
712.5
709
707
705
707.5
705.5
699
699
705.5
716.5
714.5
713.5
709.5
706.5
701
707.5
706
707
707
705.5
699.5
699.5
692
688
676.5
687
680.5
676
676
677
686.5
707
730
723
716
719.5
722
728
722.5
717.5
721
725.5
729.5
735

1.351351
0.333333
-0.166113
-0.083195
0.249792
-0.083056
1.080632
0.740132
-0.979592
-0.741962
-1.744186
-1.437025
0.600343
0
0.59676
1.186441
0.251256
0.167084
0.333611
-0.581879
-1.337793
0.508475
0.590219
0.251467
-2.675585
0.343643
0.171233
-1.196581
-0.865052
0.26178
-0.609225
0.525394
0.783972
-0.777874
-1.132404
0
1.85022
0.259516
-0.258844
0.778547
0.343348
-0.684346
-0.172265
-0.431406
0.519931
-0.775862
-0.434405
-0.61082
-0.438982
0.793651
0.524934
-0.522193
-0.699913
0.792952

-0.070423
1.761804
0.207756
-0.138217
-2.422145
1.631206
-0.209351
-0.34965
0.631579
0
-0.627615
-0.491228
-0.282087
-0.282885
0.35461
-0.282686
-0.921332
0
0.9299
1.559178
-0.279135
-0.139958
-0.560617
-0.422833
-0.778485
0.927247
-0.212014
0.141643
0
-0.212164
-0.850461
0
-1.072194
-0.578035
-1.671512
1.552106
-0.946143
-0.661278
0
0.147929
1.40325
2.986162
3.253182
-0.958904
-0.968188
0.488827
0.347464
0.831025
-0.755495
-0.692042
0.487805
0.624133
0.551344
0.753941

0.640464
1.047569
0.020822
-0.110706
-1.086177
0.774075
0.43564
0.195241
-0.174006
-0.370981
-1.185901
-0.964126
0.159128
-0.141443
0.475685
0.451878
-0.335038
0.083542
0.631756
0.48865
-0.808464
0.184258
0.014801
-0.085683
-1.727035
0.635445
-0.020391
-0.527469
-0.432526
0.024808
-0.729843
0.262697
-0.144111
-0.677954
-1.401958
0.776053
0.452039
-0.200881
-0.129422
0.463238
0.873299
1.150908
1.540459
-0.695155
-0.224129
-0.143518
-0.043471
0.110102
-0.597238
0.050805
0.50637
0.05097
-0.074284
0.773446

1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007

569.5
562.5
557
552.5
535.5
529.5
537
546.5
549
541
536.5
536.5
543.5
541
545
548.5
542.5
540
538.5
537
534.5
538
535
541.5
535
538.5
535
538
532
534.5
534
537
535
531
521.5
521
535
545
535
522
517.5
516.5
511
512
517
525
525
526
521.5
507.5
516.5
511.5
515.5
511.5

737
730
746
760.5
759.5
749
752
765
754.5
761
760
768
755
749
746
747
742.5
744.5
758
754.5
744
751
752.5
740
750
756.5
753
761.5
763
766
773
766
775
780.5
784
781.5
784.5
780
782.5
790
789.5
768
740
726
718
710
730.5
718
729
734
727.5
706
673.5
687

-0.437063
-1.229148
-0.977778
-0.807899
-3.076923
-1.120448
1.416431
1.769088
0.457457
-1.457195
-0.831793
0
1.304753
-0.459982
0.739372
0.642202
-1.093892
-0.460829
-0.277778
-0.278552
-0.465549
0.654818
-0.557621
1.214953
-1.200369
0.654206
-0.649954
0.560748
-1.115242
0.469925
-0.093545
0.561798
-0.372439
-0.747664
-1.789077
-0.095877
2.68714
1.869159
-1.834862
-2.429907
-0.862069
-0.193237
-1.06486
0.195695
0.976563
1.547389
0
0.190476
-0.855513
-2.684564
1.773399
-0.968054
0.782014
-0.775946

0.272109
-0.949796
2.191781
1.9437
-0.131492
-1.382488
0.400534
1.728723
-1.372549
0.861498
-0.131406
1.052632
-1.692708
-0.794702
-0.400534
0.134048
-0.60241
0.26936
1.813298
-0.461741
-1.39165
0.94086
0.199734
-1.66113
1.351351
0.866667
-0.462657
1.128818
0.19698
0.393185
0.913838
-0.905563
1.174935
0.709677
0.44843
-0.318878
0.383877
-0.573614
0.320513
0.958466
-0.063291
-2.723243
-3.645833
-1.891892
-1.101928
-1.114206
2.887324
-1.711157
1.532033
0.685871
-0.885559
-2.955326
-4.603399
2.004454

-0.082477
-1.089472
0.607002
0.5679
-1.604208
-1.251468
0.908482
1.748905
-0.457546
-0.297849
-0.4816
0.526316
-0.193978
-0.627342
0.169419
0.388125
-0.848151
-0.095735
0.76776
-0.370146
-0.9286
0.797839
-0.178944
-0.223088
0.075491
0.760436
-0.556305
0.844783
-0.459131
0.431555
0.410146
-0.171882
0.401248
-0.018993
-0.670323
-0.207377
1.535509
0.647773
-0.757175
-0.73572
-0.46268
-1.45824
-2.355346
-0.848099
-0.062683
0.216591
1.443662
-0.76034
0.33826
-0.999346
0.44392
-1.96169
-1.910693
0.614254

3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007

516.5
528.5
541.5
542.5
543.5
552
558
552
547.5
549
548
554.5
554.5
559.5
563
576
576.5
577.5
574
571.5
570
577.5
568.5
571
561.5
565.5
563
566
575.5
577
570.5
562
557.5
560
562.5
558.5
557
570.5
582
590
581.5
575.5
569
567.5
568
566.5
564.5
570.5
566.5
559
562
563
569
568.5

682.5
677
702
712.5
739
758
741.5
726.5
720
727
721
723
734
727
733
735
732.5
738
743.5
756
748
743.5
738
750
733
712.5
718.5
725.5
727.5
719
722.5
744.5
732.5
728
718
712
717
716.5
718
712
714.5
729
724.5
716.5
719.5
713
720
733.5
725.5
722
732.5
738.5
731.5
726

0.977517
2.32333
2.459792
0.184672
0.184332
1.563937
1.086957
-1.075269
-0.815217
0.273973
-0.182149
1.186131
0
0.901713
0.625559
2.309059
0.086806
0.173461
-0.606061
-0.43554
-0.262467
1.315789
-1.558442
0.439754
-1.663748
0.712378
-0.442087
0.53286
1.678445
0.260643
-1.126516
-1.489921
-0.800712
0.44843
0.446429
-0.711111
-0.268577
2.423698
2.015776
1.37457
-1.440678
-1.031814
-1.129453
-0.26362
0.088106
-0.264085
-0.353045
1.062888
-0.701139
-1.323919
0.536673
0.177936
1.065719
-0.087873

-0.655022
-0.805861
3.692762
1.495726
3.719298
2.571042
-2.176781
-2.022927
-0.894701
0.972222
-0.825309
0.277393
1.521438
-0.953678
0.825309
0.272851
-0.340136
0.750853
0.745257
1.681237
-1.058201
-0.601604
-0.739744
1.626016
-2.266667
-2.796726
0.842105
0.974252
0.275672
-1.168385
0.486787
3.044983
-1.61182
-0.614334
-1.373626
-0.835655
0.702247
-0.069735
0.209351
-0.835655
0.351124
2.029391
-0.617284
-1.10421
0.418702
-0.903405
0.981767
1.875
-1.090661
-0.482426
1.454294
0.819113
-0.947867
-0.75188

0.161248
0.758735
3.076277
0.840199
1.951815
2.06749
-0.544912
-1.549098
-0.854959
0.623097
-0.503729
0.731762
0.760719
-0.025983
0.725434
1.290955
-0.126665
0.462157
0.069598
0.622849
-0.660334
0.357093
-1.149093
1.032885
-1.965207
-1.042174
0.200009
0.753556
0.977059
-0.453871
-0.319865
0.777531
-1.206266
-0.082952
-0.463599
-0.773383
0.216835
1.176982
1.112563
0.269458
-0.544777
0.498788
-0.873368
-0.683915
0.253404
-0.583745
0.314361
1.468944
-0.8959
-0.903172
0.995483
0.498524
0.058926
-0.419877

6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007

574
582.5
589
583.5
583.5
581.5
579.5
583.5
589
589.5
587.5
599
603
604
605.5
609.5
604
610.5

722.5
733
733.5
733.5
741
749
747.5
746.5
745
728.5
719.5
720
710.5
702.5
696.5
696
692
695.5

0.967458
1.480836
1.11588
-0.933786
0
-0.342759
-0.343938
0.69025
0.942588
0.08489
-0.339271
1.957447
0.66778
0.165837
0.248344
0.660611
-0.902379
1.076159

-0.482094
1.453287
0.068213
0
1.022495
1.079622
-0.200267
-0.133779
-0.200938
-2.214765
-1.235415
0.069493
-1.319444
-1.125968
-0.854093
-0.071788
-0.574713
0.50578

0.242682
1.467062
0.592046
-0.466893
0.511247
0.368431
-0.272103
0.278235
0.370825
-1.064938
-0.787343
1.01347
-0.325832
-0.480065
-0.302874
0.294412
-0.738546
0.79097

Mean
Variance
Standard Deviation

Weight
0.3
0.35
0.37
0.39
0.41
0.43
0.45
0.47
0.49
0.51
0.53
0.55
0.57
0.59
0.61
0.63
0.65
0.67
0.69
0.71
0.73
0.75
0.77
0.79
0.81
0.83
0.85
0.87
0.89
0.91
0.93
0.95
0.97
0.99
1.01
1.03
1.05
1.07
1.09
1.11
1.13
1.15

Variance-Covariance matrix
BP
Barclays

0.5
0.5

Std Dev
1.662537
1.966855
1.881611
1.849035
1.817399
1.786754
1.757152
1.728645
1.701289
1.675141
1.650257
1.626696
1.604517
1.583776
1.564531
1.546839
1.530753
1.516323
1.503599
1.492623
1.483434
1.476066
1.470545
1.466894
1.465125
1.465246
1.467256
1.471147
1.476905
1.484508
1.493927
1.505129
1.518074
1.532718
1.549013
1.566906
1.586345
1.607273
1.629633
1.653366
1.678415
1.704721
1.732227

Mean
0.01035291
0.00922879
0.00950982
0.009622232
0.009734644
0.009847056
0.009959468
0.01007188
0.010184292
0.010296704
0.010409116
0.010521528
0.01063394
0.010746352
0.010858764
0.010971176
0.011083588
0.0111960001
0.0113084121
0.0114208241
0.0115332361
0.0116456481
0.0117580601
0.0118704721
0.0119828841
0.0120952961
0.0122077081
0.0123201201
0.0124325321
0.0125449441
0.0126573561
0.0127697681
0.0128821801
0.0129945921
0.0131070041
0.0132194161
0.0133318281
0.0134442401
0.0135566521
0.0136690642
0.0137814762
0.0138938882
0.0140063002

CML and the Mean-Varian


0.025
Mean

Weight in BP
Weight in Barcla

2-asset Portfolio
0.0103529 0.0103529
2.7640308 2.7640308
1.6625374 1.6625374

0.02
0.015
0.01
0.005
0
0

0.5

1
1.5
Standard Devia

1.17
1.19
1.21
1.23
1.25
1.27
1.29
1.31
1.33
1.35
1.37
1.39
1.41
1.43
1.45
1.47

1.760877
1.790616
1.82139
1.853148
1.885841
1.91942
1.95384
1.989058
2.02503
2.061719
2.099087
2.137097
2.175717
2.214913
2.254658
2.29492

0.0141187122
0.0142311242
0.0143435362
0.0144559482
0.0145683602
0.0146807722
0.0147931842
0.0149055962
0.0150180082
0.0151304202
0.0152428322
0.0153552442
0.0154676562
0.0155800682
0.0156924802
0.0158048922

Variance-Covariance matrix
BP
Barclays
2.4266252
1.0327323 6.564033

Portfolio Returns with a risk-free asset and the Sha

Average Return
Variance of Return
Standard Deviation
Covariance

Portfolio Return and Risk


Percentage in BP
Percentage in Barclays

and the Mean-Variance Frontier

Expected Portfolio Return


Portfolio Standard Deviation

Risk Premium
Sharpe Ratio

Portfolio Returns with a risk-free asset and the Sha


0.5

1
1.5
Standard Deviation

2.5

Average Return
Variance of Return
Standard Deviation
Covariance

Portfolio Return and Risk


Percentage in BP
Percentage in Barclays
Expected Portfolio Return
Portfolio Standard Deviation

Risk Premium
Sharpe Ratio

Portfolio on the Capital Market Line


The Market Portfolio (M)
BP
Barclays
Expected Return of Market Portfolio
Standard Deviation of Market Portfolio
Investor Portfolio

Invested in Risk-free
Invested in Market Portfolio

Portfolio Return Statistics - Point on the CML


Expected Portfolio return
Portfolio Standard deviation

with a risk-free asset and the Sharpe Ratio


BP
Barclays
Risk-free (Rf)
0.01316321
0.0075426099
0.0005
2.426625194
6.5640332656
1.558183841
2.5627292857
1.032732303

1. Market Portfolio (M) is calculated by


2. M is the tangency between the CML
3. Other points on the CML can be cal
4. The CML can be included in the ma
5. Add your series and click on Edit.

0.5
0.5
0.0103529
1.6625374

0.0103529
1.6625374

0.00985291
0.005926429

with a risk-free asset and the Sharpe Ratio - find the optimal weights
BP
Barclays
Risk-free (Rf)
0.01316321
0.0075426099
0.0005
2.426625194
6.5640332656
1.558183841
2.5627292857
1.032732303

0.949761951
0.050238049
0.012880842
1.5179099

0.012380842
0.008156507 <<< (Using solver) maximise the Sharpe ratio by changing the weight in cell Y34.

apital Market Line

Market Portfolio
of Market Portfolio

0.9497619509
0.0502380491
0.0128808421
1.5179099135

Points to graph the CML


Std Dev
Mean
0
0.0005 <<< Risk-free rate
0.7591231 0.00669 <<< 50% in Market Portfolio and 50%
2.2773692 0.019071 <<< 150% in Market Portfolio and -50%
1.5182461 0.01288 <<< Market Portfolio M

-0.5
1.5

tatistics - Point on the CML


0.0190712632 <<< Slide 16
2.2768648702 <<< Slide 16

Portfolio (M) is calculated by maximising the Sharpe Ratio - see cell Y34.
e tangency between the CML and the mean-Variance Frontier.
points on the CML can be calculated - see Z61:Z62. And given in AC48:AD51.
ML can be included in the main chart by going into Chart Tools, Design and Select Data.
ur series and click on Edit.

in Market Portfolio and 50% in the Risk-free asset


% in Market Portfolio and -50% in the Risk-free asset
ket Portfolio M

Bewerten