Beruflich Dokumente
Kultur Dokumente
Daily Report
Report
Daily
|
NEWS & ANALYSIS
19 January 2015
2015.01.19
Performance
Last
14,608.25
17,511.57
2,019.42
4,634.38
14,309.41
6,550.27
5,366.70
24,103.52
186.99
YTD change %
-0.02
1.10
1.34
1.39
1.91
0.79
1.27
-1.02
0.06
-1.66
-1.75
-1.92
-2.15
-2.21
-0.24
-0.82
2.11
1.59
COMMODITY PRICES
Performance
Last
USD
136.92
2,091.75
68.80
5,768.00
48.68
1,278.04
17.77
YTD change %
0.00
1.83
-1.16
-3.47
-49.33
-9.42
-8.62
7.91
13.10
1.53
-0.02
-0.19
-0.11
Last
2014.09
2014.09
2014.11
2014.11
July 31 ,2014
11,094
16,517
1,352.1
12.00
Last
Yield
YoY change
%
7.0
18.8
11.5
-41.5
DEBT MARKET
94.00
66.50
91.08
83.04
99.50
98.31
96.88
104.52
Maturity date
8.847
31.056
7.197
7.911
9.260
13.267
11.523
0.964
3/21/2017
3/29/2017
1/5/2018
12/5/2022
9/20/2015
11/17/2015
1/21/2017
12/25/2023
INDICES CHANGE
-2.60
0.79
3.69
1.35
2.11
1.27
FTSE 100
-0.82
0.79
S&P/TSX comp
-0.24
1.91
1.39
Nasdaq
DJIA
-2.21
-2.15
1.10
-1.75
Volume
-1.66
YTD %
0.00%
-1.39%
2,000
4,000
-15%
-10%
-5%
0%
March-14
January-14
-12.31
%
6,000
0
February-14
-4.53%
4,150
2,000
0
December-13
DLG
4,000
2,000
October-13
1,688
6,000
November-13
MIB
8,000
4,000
-2.63%
1,647
10,000
6,000
September-13
TCK
12,000
8,000
July-13
1,005
14,000
10,000
August-13
MMX
16,000
12,000
May-13
960
18,000
January-13
GTL
20,000
14,000
June-13
Change % (Day)
MSETOP Index
16,000
April-13
-0.02
Thousands
MSE - Top20
January-15
S&P/ASX 200
December-14
DAX
October-14
Nikkei 225
GLOBAL NEWS
Asia Stocks Rise After Oil Jumps, U.S. Consumer Confidence Grow
Asian stocks rose, led by materials companies, after oil rebounded and U.S. consumer confidence
jumped to an 11-year high. The MSCI Asia Pacific Index gained 0.6 percent to 138.20 as of 9:01 a.m.
in Tokyo, before markets opened in China and Hong Kong. Futures on the Standard & Poors 500
Index slid 0.1 percent after the gauge climbed 1.3 percent on Friday as energy shares rallied with
Brent crude surging the most in two years. U.S. markets are closed Monday for a holiday. The MSCI
Asia Pacific Index traded at 13.4 times the estimated earnings of its constituent companies as of its
close on Friday, when it capped a second week of declines. That compares with 16.6 times for the
S&P 500. Japans Topix index gained 0.6 percent. Australias S&P/ASX 200 Index rose 1 percent.
New Zealands NZX 50 Index advanced 0.3 percent. South Koreas Kospi index added 0.7 percent.
Brent, the benchmark for more than half the worlds oil, surged 5.2 percent, the most since June
2012, to $50.17 a barrel on Friday. It slipped 0.5 percent today.
http://www.bloomberg.com/news/2015-01-19/asia-stocks-rise-after-oil-jumps-u-s-consumerconfidence-grows.html
November-14
Amt.
issued mln
USD
DBM bond - 5.75
580
MMC bond - 8.875
600
Mongol 2018 - 4.125
500
Mongol 2022 - 5.125
1,000
TDBM 2015 - 8.5
300
TDBM 2015 - 12.5
25
TDBM 2017 - 10 dim sum
115
DBM bond - 1.52 sam.
290
Bonds - Coupon
September-14
Date
July-14
Indicator
August-14
Change %
(Day)
May-14
Commodity
June-14
MN
US
US
US
CN
UK
US
HK
ASIA
March-13
MSE - Top20
DJIA
S&P 500
Nasdaq
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
Bloomberg/asia.pac
Change %
(Day)
April-14
Country
February-13
Index
19 January 2015
YTD %
Trade value
000 USD
Market cap
mln USD/
52w high
52w low
Currency
cross
2.730
1.11
-11.94
9,365.0
5,493.58
4.36
2.65
1.00
6.820
-0.15
12.91
13,362.8
1,346.81
7.07
3.16
1.20
HKD
0.320
0.00
-5.88
487.7
382.41
0.84
0.31
7.75
DML CN Equity
CAD
1.090
4.81
-3.54
1,011.3
460.61
1.95
1.02
1.20
1733 HK Equity
HKD
0.250
1.63
-1.96
82.2
121.70
0.55
0.24
7.75
MoEnCo
276 HK Equity
HKD
0.420
-2.33
5.00
22.0
91.53
1.06
0.38
7.75
SouthGobi Resources
1878 HK Equity
HKD
4.070
6.54
5.44
471.2
114.87
6.20
3.49
7.75
CAML LN Equity
GBp
145.000
0.00
-20.77
34,143.6
244.98
190.00
138.75
0.66
402 HK Equity
HKD
0.275
0.00
-17.91
305.3
238.46
0.38
0.16
7.75
YAK CN Equity
CAD
0.700
0.00
-5.41
25.8
20.38
3.07
0.68
1.20
61 HK Equity
HKD
0.132
-1.49
-10.81
2.6
103.58
0.21
0.10
7.75
GUF AU Equity
AUD
0.037
12.12
2.78
13.9
27.94
0.11
0.03
1.22
OPP LN Equity
GBp
6.125
0.00
0.00
2,319.0
33.09
8.25
6.13
0.66
ETG CN Equity
CAD
0.195
-4.88
-4.88
18.2
23.94
0.52
0.18
1.20
AKM AU Equity
AUD
0.034
0.00
3.03
19.4
19.68
0.07
0.03
1.22
PCY CN Equity
CAD
0.060
0.00
20.00
5.5
12.62
0.11
0.04
1.20
FeOre Ltd
FEO AU Equity
AUD
0.026
0.00
0.00
1.2
11.32
0.08
0.02
1.22
MATD LN Equity
GBp
2.250
0.00
5.88
0.0
9.52
9.50
2.00
0.66
XAM AU Equity
AUD
0.100
0.00
0.00
8.8
29.90
0.18
0.03
1.22
HAR AU Equity
AUD
0.013
0.00
-7.14
0.2
3.66
0.09
0.01
1.22
WOF AU Equity
AUD
0.035
-12.50
-22.22
1.6
8.62
0.08
0.03
1.22
MNAP US Equity
USD
0.090
0.00
0.07
0.0
15.03
0.17
0.04
1.00
KRI CN Equity
CAD
0.410
0.00
-15.46
20.9
23.33
0.49
0.21
1.20
EAS CN Equity
CAD
0.015
0.00
50.00
6.6
1.49
0.11
0.01
1.22
ERD CN Equity
CAD
0.115
15.00
9.52
0.5
7.94
0.26
0.09
1.20
MOU AU Equity
AUD
0.003
0.00
0.00
3.1
4.38
0.01
0.00
1.22
KCC CN Equity
CAD
0.025
0.00
0.00
0.4
6.47
0.09
0.02
1.20
GMM AU Equity
AUD
0.005
0.00
0.00
0.1
0.55
0.02
0.01
1.22
DRG AU Equity
AUD
0.015
0.00
15.38
10.7
0.82
0.04
0.01
1.22
NRU AU Equity
AUD
0.002
0.00
0.00
0.5
2.01
0.01
0.00
1.22
Blina Minerals NL
BDI AU Equity
AUD
0.001
0.00
0.00
0.0
1.32
0.00
0.00
1.22
Name
Sym
Currency
Last
Turquoise Hill
TRQ US Equity
USD
Centerra Gold
CG CN Equity
CAD
MMC
975 HK Equity
30 day graphic
Source: Bloomberg
14
JSC's
TOP20 index
was
14,608.25
Company name
Trade volume
14,305
shares
worth
Change day
Trade value
'000
Last
Chg day
Chg day %
10.80
mln
MNT
-0.02%
YTD
-1.66%
Buy volume
Buy price
have
Sell price
been
Sell volume
DLG
1,456
4,150
2850
-400
-12.31%
2850
24
MIB
8,036
1,688
210.04
-10
-4.53%
11177
210
219
114
TCK
89
1,647
18500
-500
-2.63%
18500
191
MMX
283
1,005
3550
-50
-1.39%
17
3550
3600
171
GTL
101
960
9500
0.00%
402
9500
11000
483
TTL
111
477
4300
0.00%
172
4100
4300
95
MRX
3,446
303
88
0.00%
2000
85
90
8140
GOV
23
170
7400
0.00%
50
7350
7400
10
ADL
100
150
1500
0.00%
97
1500
1550
334
APU
38
143
3750
0.00%
100
3702
3750
SHG
10
58
5805
0.09%
18
5800
6500
328
JTB
550
48
88.02
-1
-1.10%
122
88
89
2201
HGN
32
99
4.21%
2665
95
99
5158
ETR
30
96
0.00%
1674
90
96
3931
traded.
19 January 2015
Disclaimer
2014.09
2702.1
This
document has
been prepared by the investment banking division of Golomt Bank for information purpose only. The views
expressed
views of the analyst and are subject to change based on market and other conditions and factors. The
2013.06are the7591
information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All
13606.65
material, including information sourced from or attributed to Golomt Bank, has been obtained from sources believed to be reliable,
but its accuracy is not guaranteed. Past performance is no guarantee for future results. Accordingly you must independently
3250
determine, with your own advisors, the appropriateness for you of the
securities/transactions before investing or transacting.
91.076