Beruflich Dokumente
Kultur Dokumente
Losers
240
Market Breadth
Unchanged
25
Gainers
Point Change
(51.92)
(17.75)
(12.63)
% Change
46
Index Summary
Symbol
DSEX
DS30
DSES
Today
4,047.29
1,545.19
992.54
Prev Day
4,099.2
1,563
1,005
-1.27%
-1.14%
-1.26%
Source:http://lankabd.com/
Market Activities Summary
Mkt. Turnover (BDT mn)
Mkt. Turnover (USD mn)
Total No of Trade
Trade Volume (mn)
Today
3,823.1
49.14
100,642
76.66
Prev Day
3,161.8
40.64
91,391
78.62
% Change
Today
Prev Day
% Change
20.92%
20.92%
10.12%
DSEX fell 51.92 points and closed at 4047.29. DS30 and DSES
lost 17.75 and 12.63 points respectively. Among the major
sectors Fuel&Power, Bank, Engineering, NBFI, andTelco
sectors lost 2.73% ,1.04%, 4.21%, 3.78% and 0.75%
respectively. UPGDCL topped the turnover list, followed by
ACI, ACIFORMULA, BSRMLTD, MJLBD and IFADAUTOS.
-2.49%
Market Valuation
Mkt. Capitalization (BDT bn)
2,973
2,999
-0.86%
38.22
38.55
-0.86%
14.14
15.02
2.03
3.18%
14.28
15.17
2.05
3.14%
-1.03%
Today
Prev Day
% Change
84.0
3,913.3
4,336.5
22.4
23.0
-0.67%
-0.90%
0.00%
0.00%
0.00%
-1.03%
-1.03%
1.07%
Market Technicals
Avg Trade Volume 20 days (mn)
Avg Turnover 20 Days (BDT mn)
DSEX EMA (22 days)
DSEX RSI (14 days)
DSEX MFI (14 days)
83.4
3,878.1
4,336.5
22.4
23.0
Market Movers
Turnover Leaders
Company
UPGDCL
ACI
ACIFORMULA
BSRMLTD
MJLBD
IFADAUTOS
BATBC
KPCL
SPCL
GP
Closing
Price
% Change
182.3
534.00
168.6
59.90
122.6
78.40
3,111.6
61.30
170.1
323.70
-4.2%
-3.5%
9.6%
-10.1%
-2.6%
-0.8%
4.4%
-1.6%
-2.5%
-0.7%
Company
1
2
3
4
5
6
7
8
9
#
RECKITTBEN
ACIFORMULA
GEMINISEA
GLOBALINS
EBL1STMF
IMAMBUTTON
BATBC
ILFSL
TUNGHAI
RELIANCINS
Closing % Change
Price
1464.30
10.67%
168.60
9.62%
251.80
8.72%
13.50
7.14%
4.20
5.00%
8.80
4.76%
3111.60
4.44%
13.20
3.94%
3.92%
21.20
3.12%
39.70
Turnover
(BDT mn)
19.80
333.02
5.87
0.35
0.24
0.04
78.26
6.34
14.94
0.73
Company
321
320
319
318
317
316
315
314
313
312
RDFOOD
SONARGAON
AZIZPIPES
MEGHNACEM
BSRMLTD
RNSPIN
DESHBANDHU
FAMILYTEX
AGRANINS
PRIMETEX
Closing Price
8.40
8.60
15.00
74.80
59.90
20.00
12.80
12.90
12.00
13.00
% Change
Turnover
(BDT mn)
-33.86%
8.05
-20.37%
0.48
-14.77%
0.02
-11.16%
2.96
-10.06%
145.64
-9.91%
23.09
-9.86%
4.66
-9.79%
-9.77%
18.22
0.31
-9.72%
1.32
Notes: *Trailing P/E is based on latest twelve months trailing Earnings (Continuing Operations); **Annualized P/E is calculated considering latest quarterly earnings ***(VWAP)Volume weighted Average Price, source: Bloomberg ****Price Return has been calculated considering 1 and 5 trading days*****14 days Relative Strength Index (RSI) at 70 & 30
Level signals overbought & oversold position respectively. (Source: Amibroker)
Disclaimer available on page no. 11
Page 1
Sector Overview
No of Listed
Co.
Sector
Bank
Cement
Ceramic
Engineering
Food&Allied
Fuel&Power
Gen. Insurance
Life Insurance
ITSector
Jute
Miscellaneous
MutualFund
NBFI
Paper&Printing
Pharmaceuticals
Service&RealEstate
Tannery
Telecommunication
Textile
Travel&Leisure
Bank
Cement
32.9
Ceramic
30.0
Engineering
Food&Allied
Fuel&Power
Trade Volume
22.8
4848
13949267
1727
768380
1269
1199665
18353
9656368
3828
2422800
22318
8494954
1427
1048405
1879
471823
1869
2008135
114
12445
3342
2337632
1028
3299360
3817
4375345
600
755489
16413
7073294
2913
1753007
354
73381
2686
592716
9751
12361889
2067
3884250
5.3
14.14
Sector
30.0P/E
14.14Market P/E
32.9
14.14
29.0
22.8
14.14
27.9
29.0
14.14
23.9
% Change in
volume
30
7
5
28
18
17
34
12
6
3
10
40
23
2
27
4
5
2
37
4
13.3
Gen. Insurance
9.0
16.4
13.3
27.7
9.0
12.6
23.9
ITSector
Miscellaneous
NBFI
5.3
Pharmaceuticals
Service&RealEstate
Turnover
(BDT mn)
-14.9%
96.2%
32.3%
11.5%
20.9%
25.9%
23.2%
53.6%
-9.5%
162.8%
-23.0%
36.9%
12.9%
65.6%
40.9%
-7.6%
49.4%
16.6%
6.1%
15.6%
% Change in
Turnover
215.1
97.6
48.7
489.3
153.8
1033.3
17.4
41.7
50.6
1.3
62.9
19.2
84.2
11.0
955.1
106.8
11.4
114.8
255.8
43.2
16.4
Sector P/E
(Trailing)
324374
171515
21946
104326
234816
346830
26727
43608
4426
666
60971
24731
124839
1388
326867
17467
21262
454077
79282
18907
-1.04%
0.09%
5.33
30.02
32.85
22.79
28.98
13.34
8.95
0.00
16.39
0.00
27.74
0.00
12.59
6.26
23.91
27.86
22.23
22.81
10.96
11.15
ation
3%
22.2
Tannery
0%
22.8
1.71%
-4.21%
3.42%
-2.73%
-0.92%
-2.24%
-4.87%
-3.95%
-1.02%
-0.45%
-3.78%
-6.82%
-0.26%
-2.68%
-2.49%
-0.75%
-3.16%
-4.86%
Travel&Leisure
1%
Service&RealE
state
3%
14.14
12.6
14.14
14.14
14.14
11.0
Bank
6%
Cement
3%
Ceramic
1%
Textile
7%
11.2
14.14
Engineering
13%
Food&Allied
4%
Pharmaceutic
als
25%
14.14
Travel&Leisure
Textile
Telecommunication
Tannery
Service&RealEstate
Pharmaceuticals
NBFI
Fuel&Power
27%
Paper&Printing
0%
NBFI
2%
MutualFund
1%
% Change in
Mkt Cap
Sector
Contribution in Today's Turnover
Telecommunic
14.14
14.14
14.14
14.14
14.14
-14.6%
130.1%
120.6%
9.2%
104.1%
44.9%
38.1%
40.8%
-14.0%
202.6%
-22.0%
22.3%
26.7%
56.2%
48.5%
-8.5%
25.1%
27.5%
-9.6%
8.4%
27.7
Miscellaneous
11.0
11.2
14.14
ITSector
27.9
22.2
22.8
Gen. Insurance
Fuel&Power
Food&Allied
Engineering
Ceramic
Cement
Bank
Tannery
Telecommunication
Textile
Travel&Leisure
No of Trade
Jute
0%
Miscellaneous
2%
Rate
Gen. Insurance
0%
Life Insurance
1%
ITSector
1%
31-Jul-14
50.00
30.00
60.0%
10.25%
10.25%
Buy
Sell
ALS
26-Apr-15
Rate
USD
77.80
77.80
Assured Liquidity
Support
(BDTREPO
crore)
Inter Bank
14.39
21-Apr-15
2837.60
7.42%
22-Apr-15
767.00
767.00
100.0%
7.25%
GBP
EUR
118.12
84.52
118.15
84.56
Reverse REPO
Reverse REPO bid received (BDT crore)
Reverse REPO bid accepted (BDT crore)
% of Reverse REPO bid accepted
Currency
Commodity Price
Rate
5.25%
REPO
REPO bid to BB by Banks and NBFIs (BDT crore)
REPO bid accepted by BB (BDT crore)
% of REPO bid accepted
19-Dec-11*
13,590.65
-
Commodity
Gold (USD/t oz.)
Brent Crude Oil (USD/bbl.)
Cotton (USd/lb.)
Sugar (USd/lb.)
Wheat(KCB) (USd/bu.)
Source: Bloomberg
0.00%
Page 2
30-Apr-15
$
$
$
$
$
29-Apr-15
1,183.26
64.93
66.71
12.98
488.00
SectorwiseTraded Scrips
Ticker
Close
High
Low
No of
Trade
Volume
Bank
Tunover
VWAP** Changes in
*
Turnover
Price Return****
% of total Sector
Turnover
1 Day
5 Day
RSI*****
266
107
73
235
330
77
24
22
272
155
27
165
248
233
268
28
341
170
273
140
73
186
24
101
331267
279560
141327
1371247
967363
120866
11760
104439
660891
401145
40300
127025
261810
179615
1384394
30340
918938
641645
1004606
323362
243614
283046
3305
373073
(BDTmn)
6.1
3.1
1.9
45.0
16.4
1.8
0.8
2.8
6.0
3.3
0.2
2.3
4.3
1.8
15.2
0.4
8.4
5.7
10.9
2.6
3.7
5.6
0.1
3.4
18.49
10.99
13.45
33.50
16.90
14.95
71.80
26.80
9.16
8.30
4.00
17.52
16.09
10.04
10.74
14.03
9.32
9.17
11.02
8.04
14.95
19.39
37.57
9.22
-53%
-50%
177%
-27%
5%
-60%
-41%
759%
23%
31%
-91%
23%
-63%
-4%
144%
-98%
-8%
-64%
12%
-15%
-34%
-10%
-59%
129%
2.85%
1.45%
0.90%
20.92%
7.62%
0.84%
0.38%
1.30%
2.80%
1.55%
0.07%
1.05%
1.98%
0.83%
7.08%
0.20%
3.90%
2.66%
5.08%
1.19%
1.70%
2.61%
0.06%
1.59%
-2.1%
-1.8%
0.7%
0.3%
-1.7%
0.7%
-1.4%
-0.7%
-1.1%
-1.2%
0.0%
0.0%
-1.8%
-2.0%
0.0%
-2.1%
-3.2%
-2.2%
-1.8%
-3.7%
0.0%
1.5%
-0.3%
-1.1%
4.1%
-2.6%
0.0%
-4.1%
1.2%
-5.7%
-7.0%
-6.6%
-6.2%
0.0%
-4.9%
-6.3%
-1.2%
-2.0%
-1.8%
-2.1%
-3.2%
-7.3%
-5.3%
-2.5%
0.7%
1.5%
-8.8%
-5.2%
44.06
33.65
45.29
29.13
48.56
37.11
33.23
47.78
29.44
35.27
33.70
28.37
20.48
35.77
44.53
48.21
27.60
24.44
26.38
39.12
40.88
43.24
30.52
31.36
13.4
76
264629
3.6
13.75
-48%
1.67%
-2.9%
2.3%
15.6
155
631368
9.9
15.90
-22%
4.62%
0.0%
0.6%
9.3
12.7
18.2
19.4
9.0
12.1
17.3
18.5
112
65
148
454
366118
84889
292762
2104563
3.3
1.0
5.1
40.2
9.35
12.32
17.49
19.02
45%
-36%
134%
153%
1.56%
0.49%
2.38%
18.68%
-2.2%
-2.4%
-0.6%
-2.1%
20.1
72.5
463.3
106.6
74.8
68.0
55.1
22.0
72.9
470.0
108.0
88.9
68.4
56.0
19.8
70.1
455.4
105.2
74.2
66.2
54.3
48
230
249
789
221
141
49
23170
49408
64252
544984
39077
36549
10940
0.5
3.6
29.8
57.7
3.0
2.5
0.6
21.52
74.98
462.02
106.76
88.36
66.82
55.03
127%
-2%
336%
112%
51%
3%
159%
0.49%
3.64%
30.55%
59.13%
3.04%
2.53%
0.62%
FUWANGCER
MONNOCERA
10.6
22.9
10.9
23.0
10.5
22.6
124
6
159479
581
1.7
0.0
11.01
23.87
30%
333%
3.49%
0.03%
RAKCERAMIC
56.3
57.0
54.2
1010
815304
45.1
54.36
180%
92.57%
SPCERAMICS
STANCERAM
8.4
32.9
9.2
33.0
8.2
32.1
126
3
223761
540
1.9
0.0
11.29
0.00
-59%
1700%
3.88%
0.04%
44.9
37.4
12.6
91.7
15.0
16.2
38.6
102.8
47.9
37.5
13.0
96.5
15.1
16.5
39.9
108.8
44.1
35.8
12.5
90.1
13.6
16.0
38.2
102.0
386
170
537
97
3
6
440
353
116703
118898
694160
10761
1100
813
420792
53432
5.3
4.4
8.8
1.0
0.0
0.0
16.3
5.6
48.26
37.54
0.00
106.75
18.10
0.00
38.36
95.98
38%
195%
98%
-35%
-84%
117%
-21%
58%
1.94%
1.61%
3.23%
0.37%
0.01%
0.00%
6.00%
2.07%
BDTHAI
34.1
35.7
33.3
463
426062
14.8
35.42
4%
BENGALWTL
52.8
53.5
51.9
145
26690
1.4
53.24
24%
ABBANK
ALARABANK
BANKASIA
BRACBANK
CITYBANK
DHAKABANK
DUTCHBANGL
EBL
EXIMBANK
FIRSTSBANK
ICBIBANK
IFIC
ISLAMIBANK
JAMUNABANK
MERCANBANK
MTB
NBL
NCCBANK
ONEBANKLTD
PREMIERBAN
PRIMEBANK
PUBALIBANK
RUPALIBANK
SHAHJABANK
18.5
11.2
13.7
33.0
16.9
15.0
69.9
26.7
9.0
8.4
3.9
17.8
16.2
9.9
11.2
13.9
9.1
8.9
10.8
7.9
15.1
20.0
37.4
9.2
19.4
11.5
13.8
33.1
17.4
15.2
72.0
27.0
9.3
8.5
4.0
17.9
16.7
10.2
11.3
14.2
9.3
9.4
11.1
8.2
15.2
20.0
39.6
9.4
18.3
11.1
13.2
31.5
16.5
14.5
68.1
25.5
9.0
8.2
3.9
17.3
16.1
9.7
10.7
13.8
9.0
8.8
10.7
7.8
14.9
19.5
36.0
9.1
SIBL
13.5
14.4
SOUTHEASTB
15.8
16.0
STANDBANKL
TRUSTBANK
UTTARABANK
UCBL
9.0
12.3
17.6
18.9
Market
Cap.
Trailing
PE
(BDTmn)
11082
10606
11498
23406
14096
9380
13980
16319
11555
5703
2592
7792
26082
6080
8279
5133
14210
7146
6371
4453
15543
17607
7806
6759
6.68
5.09
5.71
11.14
6.35
4.47
6.11
7.63
4.69
5.85
0.00
3.95
6.59
4.49
7.04
5.01
1.95
5.44
3.46
2.17
6.93
6.43
17.27
9.02
57.45
9492
4.93
39.88
14488
3.83
-7.2%
-3.1%
-2.2%
-1.0%
19.25
39.35
29.47
40.84
5132
5767
7041
18974
4.23
4.44
5.01
5.17
-8.6%
0.7%
-0.4%
0.5%
-11.2%
0.1%
-1.3%
-14.1%
-10.3%
-1.2%
-3.4%
-20.6%
1.2%
-6.1%
29.37
21.05
48.50
38.45
15.39
59.04
32.07
681
3262
26178
123802
1683
10098
5810
10.40
10.31
20.65
43.90
13.51
14.35
13.97
-2.8%
-4.6%
-7.8%
-6.1%
28.87
38.18
987
548
20.21
1522.09
2.9%
-1.6%
54.91
18965
30.61
-7.7%
-5.7%
-24.3%
-1.8%
26.96
51.83
1235
213
0.00
92.59
-4.5%
2.2%
-3.1%
-5.6%
-14.8%
-4.7%
-1.0%
-0.6%
-12.6%
1.4%
-7.4%
-20.9%
-22.7%
-3.6%
-7.9%
2.8%
25.12
47.54
0.00
12.71
43.07
42.94
37.57
45.32
4298
494
3623
2174
73
59
3409
963
12.30
46.35
6.64
48.62
0.00
148.37
14.21
38.29
5.42%
-3.9%
-13.0%
47.46
1622
22.16
0.51%
-0.2%
-3.8%
35.35
3992
13.73
Cement
ARAMITCEM
CONFIDCEM
HEIDELBCEM
LAFSURCEML
MEGHNACEM
MICEMENT
PREMIERCEM
Ceramic
Engineering
AFTABAUTO
ANWARGALV
APOLOISPAT
ATLASBANG
AZIZPIPES
BDAUTOCA
BBS
BDLAMPS
Page 3
SectorwiseTraded Scrips
Ticker
Close
High
No of
Trade
Low
Volume
Tunover
Engineering
BSRMLTD
BSRMSTEEL
DESHBANDHU
ECABLES
GOLDENSON
GPHISPAT
IFADAUTOS
KAY&QUE
MONNOSTAF
NAVANACNG
NPOLYMAR
NTLTUBES
QSMDRYCELL
RANFOUNDRY
RENWICKJA
RSRMSTEEL
SALAMCRST
SHURWID
SINGERBD
WMSHIPYARD
59.9
59.6
12.8
106.0
27.4
35.7
78.4
11.8
280.3
46.8
69.2
76.2
43.3
88.9
236.3
44.2
24.5
16.8
150.6
45.6
VWAP***
Changes in
Turnover
Price Return****
% of total Sector
Turnover
1 Day
5 Day
RSI*****
Market
Cap.
Trailing
PE
66.0
65.0
14.4
108.0
30.0
37.7
80.7
12.0
291.9
49.0
72.5
83.2
44.4
90.0
239.0
44.7
25.4
17.8
160.0
47.7
56.5
58.1
12.8
105.0
27.0
35.3
77.6
11.7
272.5
43.7
67.0
74.3
42.0
86.0
227.1
43.4
24.1
16.7
149.7
44.8
7496.0
553.0
213.0
12.0
690.0
44.0
1197.0
8.0
19.0
253.0
357.0
226.0
329.0
37.0
84.0
393.0
99.0
279.0
1056.0
2408.0
2408687
566533
342380
665
525917
46353
1089208
3100
834
130294
138087
42943
177978
10909
4503
284572
107397
189049
171912
1545636
(BDTmn)
145.6
34.0
4.7
0.1
14.8
1.7
85.9
0.0
0.2
6.1
9.5
3.3
7.6
1.0
1.0
12.5
2.7
3.2
26.5
71.4
0
64.68
14.59
107.43
31.09
37.99
37.99
11.81
273.14
50.01
71.86
83.69
47.11
90.83
232.35
46.05
26.52
0.00
160.30
49.40
49%
113%
32%
9%
-30%
-32%
-7%
3500%
-88%
57%
-22%
118%
-19%
52%
119%
-40%
25%
-2%
230%
-28%
29.77%
6.95%
0.95%
0.01%
3.02%
0.34%
17.55%
0.01%
0.05%
1.24%
1.94%
0.67%
1.55%
0.20%
0.21%
2.56%
0.54%
0.66%
5.42%
14.58%
-10.1%
-4.3%
-9.9%
-1.7%
-6.8%
-4.0%
-1%
-1.7%
-3.1%
-3.3%
-3.8%
-5.2%
-1.6%
-1.2%
-0.1%
-0.9%
-3.9%
-5.1%
-6.2%
-0.9%
N/A
-14.9%
-19.5%
-5.0%
-21.7%
-8.9%
-6.4%
-1.7%
3.5%
-9.1%
-8.3%
-21.4%
-18.5%
-6.6%
-4.7%
-11.6%
-12.5%
-16.0%
-10.9%
-14.1%
0.00
36.08
27.82
36.50
21.30
32.61
61.40
47.09
56.77
32.32
46.15
22.48
29.32
29.94
48.24
37.58
42.71
0.00
28.11
49.04
(BDTmn)
10384
20370
714
2544
4183
4453
9016
58
112
3210
998
1510
1593
889
473
2896
2410
762
11550
5495
0.00
16.44
25.84
21.01
11.70
15.71
0.00
0.00
260.74
13.34
18.21
799.39
29.83
29.82
42.39
10.38
27.63
11.25
37.13
15.26
114.0
144.0
111.0
112555
171422
126502
2.4
1.6
1.2
22.69
10.00
10.16
-51%
-24%
5%
2.86%
1.95%
1.45%
-8.5%
-3.1%
-2.0%
-11.3%
-10.4%
-7.6%
38.03
28.02
31.57
2670
1087
977
11.68
10.11
8.86
Financial Institution
BAYLEASING
BDFINANCE
BIFC
20.4
9.5
9.7
22.3
9.8
9.9
20.2
9.4
9.5
DBH
72.0
73.0
72.0
69.0
60681
4.4
72.28
267%
5.19%
-1.5%
-2.8%
42.24
8356
12.22
FAREASTFIN
9.7
10.7
9.5
160.0
135004
1.3
10.36
52%
1.59%
-5.8%
-8.5%
25.57
1591
5.73
FASFIN
FIRSTFIN
GSPFINANCE
ICB
11.2
9.7
10.7
98.1
11.9
10.0
11.0
105.5
11.1
9.5
10.6
94.0
39.0
87.0
183.0
413.0
38839
83254
312089
86339
0.4
0.8
3.4
8.6
11.08
9.62
10.97
106.60
-9%
-18%
104%
18%
0.53%
0.96%
4.00%
10.25%
-5.9%
-3.0%
-1.8%
-5.9%
-1.8%
2.1%
-2.7%
-16.7%
39.94
41.95
31.92
13.44
1252
1127
1120
62079
9.18
15.38
10.72
17.40
IDLC
42.6
43.0
41.6
422.0
390229
16.5
42.24
116%
19.61%
0.9%
-4.7%
31.00
10708
8.60
ILFSL
IPDC
ISLAMICFIN
LANKABAFIN
MIDASFIN
NHFIL
PHOENIXFIN
PLFSL
PREMIERLEA
PRIMEFIN
UNIONCAP
UNITEDFIN
13.2
13.4
11.9
24.1
8.7
17.5
15.3
13.5
6.5
13.2
13.1
17.2
13.3
13.6
12.2
25.2
8.9
18.5
15.7
13.8
6.8
13.6
13.4
17.7
12.3
13.1
11.6
23.9
8.7
17.3
15.0
13.2
6.2
13.1
12.9
16.6
276.0
29.0
92.0
357.0
8.0
55.0
68.0
650.0
96.0
139.0
61.0
22.0
482584
24815
155464
351141
1838
40380
72650
1119845
263191
191497
45316
28150
6.3
0.3
1.8
8.6
0.0
0.7
1.1
15.0
1.7
2.5
0.6
0.5
12.51
13.36
12.37
25.60
9.20
17.78
15.25
14.11
7.63
13.51
13.10
17.18
482%
-80%
-42%
18%
-80%
114%
7%
-11%
-23%
42%
118%
-60%
7.53%
0.40%
2.18%
10.19%
0.02%
0.85%
1.34%
17.82%
2.03%
3.01%
0.71%
0.58%
3.9%
-0.7%
0.8%
-4.0%
-2.2%
-4.9%
-1.3%
1.5%
-1.5%
-2.9%
-1.5%
-0.6%
10.0%
-3.6%
-1.7%
-9.7%
-11.2%
-14.6%
-8.9%
-6.9%
-15.6%
-3.6%
-0.8%
-5.0%
54.26
38.13
36.74
31.57
29.25
28.80
16.70
35.14
36.15
37.67
39.67
29.27
2258
1692
1440
5800
1046
1862
1859
3503
711
3602
1742
2654
17.10
10.22
7.45
12.77
0.00
8.88
9.33
16.94
92.86
7.67
8.71
5.01
UTTARAFIN
50.1
52.9
49.9
222.0
81560
4.2
50.38
301%
4.95%
-0.2%
-5.1%
21.98
5703
5.99
175.7
89.3
309.6
3111.6
14.8
31.9
8.5
18.1
251.8
17.2
6.7
179.0
90.3
327.0
3128
15.4
34
9.0
19
251.8
19
7.0
175.0
88.0
305.2
2945
14.7
31
8.4
18
231.0
16
6.5
61.0
107.0
724.0
412.0
254.0
130.0
9.0
571.0
184.0
241.0
25.0
10400
8531
48471
25256
214359
172764
5250
727390
23579
142408
16600
1.8
0.8
15.3
78.3
3.2
5.5
0.0
13.0
5.9
2.4
0.1
183.67
96.70
306.56
3000.31
16.05
32.42
9.12
19.37
223.89
18.69
6.91
173%
60%
-22%
13010%
3%
107%
114%
-32%
286%
82%
1500%
0.96%
0.40%
7.96%
40.74%
1.67%
2.88%
0.02%
6.79%
3.06%
1.26%
0.06%
-4.0%
-3.7%
-2.9%
4.4%
-5.1%
-1.5%
0.0%
-2.7%
8.7%
-5.0%
-2.9%
-7.7%
-1.5%
-11.7%
4.2%
-11.4%
-7.0%
-10.5%
-12.6%
32.7%
-16.1%
-5.6%
30.37
47.91
39.24
44.4
34.15
32.2
29.43
35.2
75.44
26.7
40.06
1406
509
1700
186696
584
1574
111
1311
277
1409
107
24.48
31.81
73.27
27.33
10.25
12.94
0.00
11.96
0.00
17.71
0.00
MEGHNAPET
5.70
-100%
0.00%
0.0%
-6.7%
44.9
67
0.00
NTC
700.00
-100%
0.00%
0.0%
-3.5%
49.73
4684
111.29
210.9
214
203
547.0
90436
19.1
209.90
-5%
9.97%
1.0%
0.1%
42.2
33466
34.31
OLYMPIC
Page 4
SectorwiseTraded Scrips
Ticker
Close
High
Low
No of
Trade
Volume
20
8
7
6
20
9
7
7
19
7
7
6
32
519
4
8
12,855
921,001
1,500
2,000
30
15
364
815
60
351
17
179
61
123
168
202
30
170
43
30
66
182
31
15
373
865
61
351
17
184
63
128
174
219
32
179
45
31
68
205
30
15
360
815
59
351
17
176
61
120
166
200
30
169
42
30
65
179
635
59
2,002
190
730
1
335
782
1,161
1,643
333
281
74
1,986
367
457
375
10,907
728,941
58,618
139,509
22,588
541,609
20
348,718
190,266
1,204,699
1,006,595
86,094
49,256
35,850
424,983
317,447
344,287
203,894
2,791,580
AGRANINS
12
12
12
24
ASIAINS
ASIAPACINS
BGIC
CENTRALINS
14
13
12
20
15
13
13
20
13
13
11
20
16
31
162
39
CITYGENINS
11
11
10
CONTININS
DHAKAINS
EASTERNINS
EASTLAND
FEDERALINS
GLOBALINS
GREENDELT
ISLAMIINS
JANATAINS
KARNAPHULI
MERCINS
NITOLINS
11
16
23
20
12
14
49
14
10
14
11
19
12
16
24
21
12
14
49
14
11
15
11
20
11
16
22
19
12
12
49
14
10
13
11
18
NORTHRNINS
15
15
PARAMOUNT
PEOPLESINS
PHENIXINS
PIONEERINS
PRAGATIINS
PRIMEINSUR
PROVATIINS
PURABIGEN
RELIANCINS
REPUBLIC
RUPALIINS
SONARBAINS
12
14
20
35
28
14
13
14
40
13
14
15
12
14
22
37
28
14
14
14
42
14
14
15
STANDARINS
16
TAKAFULINS
17
179
Tunover VWAP***
(BDTmn)
0
8
0
0
19
14
7
7
Changes in
Turnover
Price Return****
% of total Sector
Turnover
1 Day
5 Day
RSI**** Market
*
Cap.
Trailing
PE
137%
38%
117%
0.16%
5.23%
0.01%
0.01%
0.5%
-33.9%
-4.3%
-1.6%
-18.1%
-44.0%
-1.5%
-3.1%
12.85
23.71
48.81
29.49
(BDTmn)
390
455
33
38
0.00
11.09
0.11
0.00
-30%
9%
186%
3454%
38%
163%
82%
-17%
36%
98%
-16%
-5%
-12%
9%
35%
171%
73%
4.55%
0.18%
10.72%
3.88%
6.82%
0.00%
1.25%
7.12%
15.52%
25.80%
3.05%
2.12%
0.23%
15.38%
2.92%
2.18%
2.83%
111.68%
-1.3%
-4.5%
-0.2%
-3.4%
-2.6%
-7.4%
0.6%
-3.1%
-1.6%
-2.6%
-2.6%
-4.8%
0.0%
-2.5%
-5.1%
-2.6%
-1.8%
-4.2%
-9%
-9.8%
-11.1%
-5.8%
-7%
-3.1%
-4%
-6.8%
-10%
-3.4%
-10%
-11.3%
-7%
4%
-10.5%
-11%
-2.2%
-13%
42.68
45.87
39.63
31.97
42.45
56.24
33.22
30.39
52.13
48.72
22.12
25.56
34.53
51.01
42.91
36.41
26.04
58.09
4571
601
7211
12404
22567
349
1442
19711
22147
29237
18191
19794
13966
22647
6474
20476
64893
60150
12.41
110.65
85.83
20.00
14.32
280.82
9.86
7.47
10.36
29.72
8.66
11.42
0.00
19.78
8.66
9.28
6.34
145.52
21.7
0.9
51.2
18.6
32.6
0.0
6.0
34.0
74.2
123.3
14.6
10.1
1.1
73.5
14.0
10.4
13.5
533.7
0
15.72
364.58
835.39
60.92
0.00
17.12
178.10
63.64
124.13
172.22
215.46
30.64
171.39
44.76
31.38
66.59
180.62
25,463
0.3
13.30
1.50%
-9.8%
-18.4%
27.42
304
6.52
5,648
21,520
86,964
33,553
0.1
0.3
1.0
0.7
13.83
13.60
12.50
20.29
-4%
142%
-42%
444%
0.39%
1.36%
5.09%
3.30%
-1.4%
1.6%
-0.8%
-0.5%
-6.7%
-4.4%
-15.5%
-1.5%
33.07
30.25
20.79
47.83
659
551
648
839
5.71
8.67
9.16
9.14
39
23,612
0.2
11.02
-71%
1.22%
-0.9%
-9.8%
23.93
592
7.26
43
14
63
105
25
15
13
19
37
35
52
10
37,911
15,280
49,666
134,535
26,601
25,957
2,966
11,565
9,551
18,151
51,455
6,002
0.4
0.2
1.2
2.7
0.3
0.4
0.1
0.2
0.1
0.2
0.6
0.1
11.86
16.44
23.76
19.81
11.63
12.01
48.96
13.50
10.77
13.65
11.29
21.81
62%
261%
351%
619%
-45%
64%
110%
147%
330%
229%
88%
270%
2.06%
1.22%
5.66%
13.11%
1.51%
1.72%
0.71%
0.80%
0.48%
1.21%
2.80%
0.54%
-3.5%
0.0%
-0.4%
-0.5%
-0.9%
7.1%
-0.2%
2.2%
-1.9%
-0.7%
-4.3%
-8.4%
-9.8%
-9.9%
-0.8%
-4.8%
-5.7%
3.8%
-2.4%
-6.0%
-8.0%
-4.9%
-15.3%
-21.3%
22.59
23.68
41.05
26.45
28.43
40.02
30.12
32.90
28.10
37.49
33.30
25.40
348
611
1009
1184
598
365
3938
360
363
527
478
448
6.69
8.86
10.45
7.49
10.64
11.74
16.46
6.97
34.48
8.40
7.35
5.12
15
44
30,814
0.5
14.99
90%
2.21%
-1.4%
-8.7%
29.71
506
32.81
12
13
20
34
28
13
13
14
38
13
14
14
10
15
92
59
22
110
112
36
21
69
22
12
8,991
9,065
91,066
21,959
9,867
78,868
53,072
30,552
18,499
41,774
20,150
4,318
0.1
0.1
1.9
0.8
0.3
1.1
0.7
0.4
0.7
0.5
0.3
0.1
11.63
13.90
20.58
35.24
27.84
14.48
14.01
14.00
39.96
14.94
14.37
14.83
-76%
-85%
165%
-31%
36%
-3%
16%
60%
3753%
78%
-52%
-86%
0.52%
0.61%
9.14%
3.78%
1.36%
5.46%
3.55%
2.09%
3.59%
2.67%
1.39%
0.31%
-1.7%
-5.5%
-4.2%
-1.1%
0.4%
-2.1%
-2.2%
-0.7%
3.1%
-5.8%
-2.8%
-3.3%
-4.1%
-8.0%
-13.6%
-6.2%
-4.4%
-2.8%
-10.1%
0.0%
-1.0%
-19.1%
-5.4%
-1.4%
37.94
32.62
30.96
41.97
24.58
45.30
37.77
33.67
41.03
20.22
19.75
46.83
260
638
819
1756
1568
572
316
488
2728
330
849
407
8.03
5.98
5.93
8.69
19.11
5.81
7.28
6.22
9.15
5.60
7.87
8.79
17
15
18
5,265
0.1
16.30
-71%
0.42%
1.3%
-5.8%
24.68
425
6.05
17
17
37
16,168
0.3
16.60
372%
1.34%
3.0%
-5.6%
27.95
522
12.80
186
178
152
19,023
3.4
20.63
9675%
16.89%
-4.7%
-13.4%
27.92
724
32.42
Insurance
UNITEDINS
Page 5
SectorwiseTraded Scrips
Ticker
Close
High
Low
No of
Trade
Volume
Life Insurance
Tunover
VWAP** Changes in
*
Turnover
Price Return****
% of total Sector
Turnover
1 Day
5 Day
RSI*****
Market
Cap.
Trailing
PE
112.4
56.9
59.7
179.1
28.2
84.4
91.7
35.6
58.1
32.3
48.8
25.9
114.0
61.0
61.8
185.0
29.6
86.7
95.2
38.0
60.0
33.0
49.9
26.8
105.1
55.2
59.0
176.0
27.9
83.0
90.3
35.0
57.0
31.5
48.0
25.3
1117
66
75
61
25
154
16
88
7
90
133
47
264926
20178
14898
17967
4620
31336
4050
23789
1900
35903
31600
20656
(BDTmn)
29.0
1.2
0.9
3.2
0.1
2.7
0.4
0.9
0.1
1.2
1.6
0.5
119.1
60.7
62.0
184.3
28.5
91.4
97.8
39.0
66.0
34.1
46.6
28.2
31%
57%
212%
402%
470%
-28%
-25%
1750%
746%
210%
229%
-13%
69.61%
2.81%
2.16%
7.72%
0.31%
6.39%
0.89%
2.04%
0.26%
2.77%
3.74%
1.29%
1%
-5%
-3.1%
-2%
-6%
-5.1%
-5.4%
-7%
-8.2%
-2.4%
-0.6%
-3%
-12.1%
-11.0%
-11.7%
-3.9%
-11.6%
-17.8%
-5.1%
-12.5%
-18.5%
-13.2%
1.2%
-14.0%
17.3
31.7
23.9
18.4
28.5
27.9
38.7
18.1
31.4
21.6
33.6
19.7
(BDTmn)
13910
3222
1513
12247
914
5100
906
941
748
815
2438
857
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
27.3
25.0
23.0
10.8
9.6
10.1
29.8
26.6
23.8
11.0
9.9
10.9
26.9
24.5
22.8
10.5
9.5
10.0
589
1014
156
11
92
7
453293
1390093
87126
6120
69644
1859
12.5
35.3
2.0
0.1
0.7
0.0
32.4
28.5
23.9
11.1
10.6
11.0
-29%
-1%
-50%
10%
-56%
-68%
24.74%
69.79%
3.98%
0.13%
1.33%
0.04%
-7%
-6.0%
-0.9%
-2%
-4%
-6.5%
-21.1%
-18.8%
-6.5%
-5.3%
-19.3%
-12.2%
25.3
31.0
41.0
31.8
26.8
43.6
1512
1295
767
539
204
110
13.41
20.66
14.32
12.50
39.75
0.00
ARAMIT
BERGERPBL
BEXIMCO
234.8
1496
26.4
244.0
1510.0
27.6
234.0
1476.0
26.1
26
62
1355
2681
2282
1306692
0.6
3.4
34.6
235.8
1486.5
26.1
98%
502%
-43%
1.01%
5.45%
55.71%
-2.7%
0%
-2.2%
-8.6%
-0.9%
-12.3%
26.5
39.2
32.7
1409
34693
15867
17.25
30.14
24.91
BSC
DELTALIFE
FAREASTLIF
MEGHNALIFE
NATLIFEINS
PADMALIFE
POPULARLIF
PRAGATILIF
PRIMELIFE
PROGRESLIF
RUPALILIFE
SANDHANINS
SUNLIFEINS
IT Sector
AAMRATECH
AGNISYSL
BDCOM
DAFODILCOM
INTECH
ISNLTD
Miscellaneous
311.1
322.0
309.5
528
12711
4.0
320.5
29%
6.40%
-2.0%
-9.4%
29.2
4237
125.95
GQBALLPEN
69.8
74.3
68.9
149
15295
1.1
77.3
35%
1.76%
-8.4%
-18.6%
17.3
623
35.15
KBPPWBIL
MIRACLEIND
NFML
SAVAREFR
20.2
11.6
17.9
0
21.4
11.8
18.9
0
20.0
11.5
17.7
0
571
94
437
0
446273
92045
408236
0
9.1
1.1
7.4
0
15.4
12.0
12.0
43.9
13%
79%
58%
-
14.68%
1.72%
11.88%
0.00%
-4.7%
-1.7%
0.0%
0.0%
-18.5%
-4.1%
-18.3%
0.0%
42.4
35.4
28.0
31.4
1283
294
1038
61
11.08
31.16
10.11
0.00
SINOBANGLA
19.0
20.8
18.4
77
44000
0.9
21.2
-44%
1.39%
-4.5%
-14.8%
26.6
380
14.63
4219
4025
533
198
122
184
507
73
269
185
105
680548
2031541
303334
254916
7319
255379
514481
108660
261828
211308
79777
360.9
333.0
17.5
11.4
2.0
3.5
23.1
0.8
5.8
5.9
2.5
505.2
139.3
57.2
45.3
270.1
13.6
44.1
9.7
22.7
60.7
33.4
75%
35%
173%
65%
57%
97%
-35%
-49%
-11%
26%
152%
37.79%
34.87%
1.84%
1.19%
0.21%
0.37%
2.42%
0.09%
0.60%
0.62%
0.26%
-3.5%
10%
2.3%
1.8%
-2.0%
-2.9%
-0.2%
-3.9%
-2.7%
-3%
-6.9%
-0.1%
25.4%
-3.2%
-1.1%
-7.1%
-2.9%
-6.1%
-19.6%
-9.6%
-6.0%
-10.6%
59.4
57.5
30.1
53.7
37.0
40.2
23.8
29.7
28.1
57.7
32.8
18315
7587
4811
2459
647
3119
16480
642
1771
3059
2246
545.91
39.40
17.13
19.10
73.53
121.25
10.80
0.00
10.44
7.08
14.86
534.0
168.6
58.1
44.7
269.6
13.5
44.8
7.4
21.6
28.0
31.2
570.0
169.1
61.5
45.2
277.0
14.5
45.6
7.7
22.3
28.5
33.0
500.0
152.0
57.2
43.8
266.4
13.3
44.2
7.3
21.4
27.7
29.5
GLAXOSMITH
1603
1615.0
1590.0
79
884
1.4
1612.0
96%
0.15%
0%
-2.6%
34.0
19314
27.89
IBNSINA
IMAMBUTTON
JMISMDL
KEYACOSMET
KOHINOOR
LIBRAINFU
MARICO
ORIONINFU
ORIONPHARM
PHARMAID
RECKITTBEN
RENATA
95
9
164
16
315
324
1151
38
33
267
1464
1030
97.3
8.9
175.0
16.7
338.3
326.1
1199.9
41.7
35.0
272.0
1510.0
1039.0
94.6
8.5
162.0
15.3
313.0
320.0
1113.2
37.4
32.2
261.0
1295.0
1021.2
105
13
427
311
33
10
57
939
467
632
573
189
25172
4110
65707
231285
684
625
2057
850731
276849
64765
14094
6913
2.4
0.0
10.8
3.7
0.2
0.2
2.3
32.4
9.3
17.2
19.8
7.1
94.5
8.8
166.6
17.3
317.7
307.2
1134.1
41.9
36.0
266.1
1353.1
1030.9
23%
140%
-13%
79%
296%
10050%
82%
217%
64%
2%
852%
-30%
0.25%
0.00%
1.13%
0.39%
0.02%
0.02%
0.24%
3.39%
0.97%
1.80%
2.07%
0.74%
-0.8%
5%
-3.8%
-5%
-1.7%
-1.7%
2%
-8.9%
-6.0%
-1.2%
10.7%
0.2%
-5.6%
-5.4%
-6.5%
-1.9%
-6.3%
-1.3%
-10.8%
-12.3%
-15.8%
-10.7%
12.1%
-6.2%
41.9
40.8
45.8
43.4
35.0
41.9
26.7
45.5
24.3
42.7
40.7
22.9
2029
68
1801
2811
3201
406
36257
770
7722
834
6919
45443
15.95
0.00
33.92
11.00
25.32
53.27
26.96
10.33
6.58
31.30
42.71
29.21
SALVOCHEM
13
13.6
12.5
395
510304
6.7
13.7
147%
0.70%
-4%
-9.0%
34.5
669
10.74
SQURPHARMA
246
249.5
245.0
1611
291000
71.7
249.0
26%
7.50%
-0.7%
-2.5%
31.2 136358
26.95
WATACHEM
179
185.9
178.0
152
19023
3.4
187.3
82%
0.36%
-4.7%
-13.4%
30.8
32.42
Page 6
1132
SectorwiseTraded Scrips
Ticker
Close
High
Low
No of
Trade
Tunover
(BDTmn)
1.9
71.0
1.4
32.5
38.9
68.30
68.3
52.79
VWAP* Changes in
**
Turnover
Volume
Price Return****
% of total Sector
Turnover
1 Day
5 Day
-3%
-5%
84%
-16%
1.78%
66.51%
1.27%
30.44%
-2.1%
-2.0%
-2.2%
-3.4%
-5.5%
-12.2%
-8.3%
-15.4%
44.7
51.98
29.0
39.18
(BDTmn)
3191.9
4869.60
1005.8
8399.18
12.62
27.99
16.76
60.00
RSI*****
Market
Cap.
Trailing
PE
37.7
68.6
67.7
48.9
39
71.5
69
51.5
37
67.0
67
48.5
125
1,566
34
1,188
50,203
1,027,590
20,000
655,214
348.0
90.5
1,144
16.4
15.0
360
92.8
1,170
17.5
15.0
340
88.5
1,130
16.0
15.0
110
161
32
50
1
21,410
29,005
768
21,948
250
7.5
2.6
0.9
0.4
0.0
351.0
90.83
1,244
17.30
16.77
13%
63%
44%
92%
-73%
65.98%
23.08%
7.72%
3.19%
0.04%
-0.1%
1.6%
-3.4%
-5.2%
-2.0%
-4.4%
-10.5%
-8.8%
-14.1%
-17.1%
28.9
18.74
23.4
24.81
36.4
3915.0
1379.22
15651.3
161.50
154.80
19.28
23.29
22.92
28.74
26.97
328.8
118.2
318
112.8
1,098
1,588
226,665
366,051
73.0
41.9
327.2
114.3
52%
0%
63.55%
36.45%
-0.7%
-1.8%
-1.7%
-16.9%
38.9
46.6
437092
16985
22.07
162.78
17.20
6.7
43.4
18.00
7.0
46.6
17.10
6.7
42.2
337
1,224
506
415,398
3,141,332
7.26
21.4
14.6
18.59
7.08
45.91
59%
11%
-10%
16.78%
49.51%
33.71%
-2.3%
-2.9%
-5.9%
-6.0%
-15.2%
-10.7%
34.5
37.6
35.1
1,943.9
4186.2
12777.0
9.35
7.35
14.16
33.3
210.0
33.7
220.0
32.1
209.0
14
27
910
1,716
0.0
0.4
37.00
213.76
173%
-
2.37%
28.46%
-6.5%
-2.1%
-21.8%
-2.5%
26.9
57.2
56.6
374.9
0.00
15.81
86.6
91.7
85.1
73
9,819
0.9
92.28
115%
69.17%
-6.2%
-9.0%
32.7
234.9
172.69
AL-HAJTEX
ALLTEX
ANLIMAYARN
67.7
22.1
14.7
72.6
24.0
15.1
67.0
21.3
14.5
680
655
15
143,624
545,680
13,701
10.0
12.2
0.2
75.86
25.19
15.30
182%
-45%
10%
3.89%
4.76%
0.08%
-7.9%
-6.4%
-2.6%
-20.2%
-18.8%
-10.9%
21.9
48.06
31.4
1031
1284
263
70.87
6.35
13.79
APEXSPINN
64.5
67.5
64.0
207
33,411
2.2
67.04
-38%
0.85%
-2.1%
-6.4%
36.69
542
25.22
ARGONDENIM
CMCKAMAL
CNATEX
DACCADYE
DELTASPINN
DSHGARME
DULAMIACOT
ENVOYTEX
FAMILYTEX
FEKDIL
GENNEXT
HFL
23.6
13.0
17.1
10.6
9.6
68.2
6.9
46.3
12.9
16.6
11.3
21.2
25.5
13.9
17.5
10.9
10.0
69.0
6.9
46.9
14.4
17.4
11.6
22.1
23.1
12.8
16.6
10.5
9.5
64.0
6.9
45.2
12.9
16.3
11.1
21.0
123
330
390
144
375
77
4
108
877
101
411
506
94,047
409,095
739,348
129,746
717,801
11,494
1,150
82,893
1,376,914
92,408
873,886
468,312
2.3
5.4
12.5
1.4
7.0
0.8
0.0
3.8
18.2
1.6
9.9
10.1
24.46
13.96
17.44
11.16
10.02
70.63
7.50
47.20
14.91
17.30
11.16
23.68
-35%
188%
13%
9%
11%
9%
0%
-38%
94%
233%
-43%
8%
0.88%
2.10%
4.87%
0.54%
2.73%
0.30%
0.00%
1.49%
7.12%
0.61%
3.88%
3.94%
-4.1%
-6.5%
0.0%
-2.8%
-4.0%
-1.7%
0.0%
-1.3%
-9.8%
-5.1%
-2.6%
-5.4%
-7.1%
-12.8%
-11.4%
-7.8%
-6.8%
-6.8%
-4.2%
-4.5%
-18.9%
-9.3%
-4.2%
-16.5%
40.1
37.64
39.8
32.36
38.3
36.46
41.9
43.88
35.3
33.21
45.1
39.25
2345
1119
3322
840
1321
230
52
6705
3588
2215
3654
1838
8.16
10.74
8.03
19.29
30.02
47.46
0.00
11.90
4.15
7.47
7.34
4.85
HRTEX
Tannery
APEXFOOT
APEXTANRY
BATASHOE
LEGACYFOOT
SAMATALETH
Telecommunication
GP
BSCCL
323.7
113.3
327,520
Jute
JUTESPINN
NORTHERN
SONALIANSH
Textile
15.8
16.3
15.7
28
12,450
0.2
17.69
-45%
0.08%
-9.2%
-19.4%
25.3
400
8.18
HWAWELLTEX
MAKSONSPIN
MALEKSPIN
MATINSPINN
METROSPIN
MHSML
MITHUNKNIT
MODERNDYE
PRIMETEX
PTL
RAHIMTEXT
RNSPIN
26.3
7.9
14.8
38.5
8.8
33.7
66.3
0
13.0
15.0
205.9
20.0
27.0
8.2
15.1
39.0
9.0
35.0
70.0
0
14.2
15.6
213.8
21.5
25.7
7.8
13.9
38.3
8.4
33.0
65.3
0
13.0
14.9
205.0
20.0
40
375
128
91
127
487
306
0
68
204
166
578
39,246
888,612
227,043
61,991
125,247
876,215
85,783
0
100,374
137,618
8,553
1,153,254
1.0
7.1
3.2
2.4
1.1
29.7
5.8
0
1.3
2.1
1.8
23.1
27.68
8.28
15.44
38.79
9.06
N.A.
70.54
73.00
14.44
15.87
194.17
24.40
-65%
72%
206%
23%
-31%
-35%
99%
407%
31%
93%
334%
0.40%
2.78%
1.27%
0.94%
0.42%
11.63%
2.25%
0.00%
0.52%
0.81%
0.70%
9.03%
0.8%
-3.7%
-2.0%
-0.3%
1.1%
-2.9%
-4.7%
0.0%
-9.7%
-3.8%
0.2%
-9.9%
-12.0%
-9.2%
-3.3%
-1.3%
-6.4%
-5.1%
-12.1%
-3.7%
-13.9%
-10.2%
-4.0%
-8.3%
33.95
33.4
32.22
44.4
37.45
55.3
32.74
47.8
38.29
40.2
37.44
44.5
1473
1792
2865
3753
507
2632
1534
101
497
1645
714
4956
7.47
22.65
7.73
9.56
22.28
13.10
20.64
134.06
11.76
8.87
28.25
8.01
SAFKOSPINN
16.6
17.0
16.1
157
157,964
2.6
16.91
93%
1.02%
-3.5%
-6.2%
38.56
410
13.87
SAIHAMCOT
17.0
17.8
16.9
71
67,650
1.2
17.59
124%
0.46%
-4.0%
-6.6%
37.6
2299
13.75
SAIHAMTEX
20.7
21.5
20.1
35
31,450
0.7
21.54
-54%
0.26%
-3.3%
-5.9%
38.71
1553
8.26
SHASHADNIM
37.6
39.0
37.2
770
1,248,243
47.3
38.67
-50%
18.48%
-2.3%
-1.5%
59.7
4241
24.21
Page 7
Close
High
Low
No of
Trade
Volume
Textile
SONARGAON
SQUARETEXT
STYLECRAFT
TALLUSPIN
TUNGHAI
ZAHEENSPIN
ZAHINTEX
8.6
78.7
0
14.5
21.2
17.8
12.9
9.0
79.7
0
14.6
21.3
18.0
13.1
8.4
78.3
0
13.9
19.9
16.4
12.7
47
91
0
123
321
424
111
54,739
36,567
0
102,679
718,706
403,127
90,868
Tunover VWAP***
(BDTmn)
0.5
2.9
0
1.5
14.9
7.0
1.2
11.28
78.76
0.00
14.26
22.00
18.30
13.35
Price Return****
Changes in
Turnover
% of total Sector
Turnover
1 Day
5 Day
13%
55%
1%
46%
90%
-36%
0.19%
1.13%
0.00%
0.58%
5.84%
2.74%
0.46%
-20.4%
-0.9%
0.0%
0.0%
3.9%
0.0%
-0.8%
-36.8%
-3.6%
0.0%
0.7%
-7.0%
-8.7%
-11.6%
Page 8
51.2
31.33
38.2
55.67
39.5
35.91
46.1
(BDTmn)
228
11637
448
1178
2039
1153
881
Trailing
PE
0.00
21.50
34.51
0.00
27.21
20.04
12.43
Mutual Fund
Ticker
1JANATAMF
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
ABB1STMF
AIBL1STIMF
AIMS1STMF
ATCSLGF
DBH1STMF
EBL1STMF
EBLNRBMF
EXIM1STMF
FBFIF
GRAMEEN1
GRAMEENS2
GREENDELMF
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
High
Low
Close
4.2
0
10.5
260.5
0
0
175.0
56.8
0
61.1
5.2
4.2
21.9
5.9
3.8
4.2
4.1
0
6.0
17.9
9.2
3.8
17.1
5.8
3.9
4.1
0
9.7
260.0
0
0
171.0
55.0
0
61.1
4.9
4.0
19.6
5.7
3.7
4.0
3.9
0
5.5
16.6
8.7
3.7
16.7
5.4
3.8
4.2
1,005.2
9.9
260.4
210.0
180.5
172.7
55.5
77.0
61.1
5.0
4.2
20.5
5.8
3.7
4.2
4.0
6.0
5.9
17.3
9.0
3.7
16.9
5.6
3.9
ICBAMCL2ND
3.9
3.8
ICBEPMF1S1
4.0
3.9
ICBSONALI1
IFIC1STMF
IFILISLMF1
LRGLOBMF1
5.0
4.1
5.1
3.6
MBL1STMF
NCCBLMF1
NLI1STMF
PF1STMF
PHPMF1
POPULAR1MF
PRIME1ICBA
RELIANCE1
SEBL1STMF
TRUSTB1MF
No of Trade
Turnover (BDT
in Mn)
Latest NAV
Market Value
10.38
1619.50
8.73
271.89
333.93
262.97
227.54
54.07
97.79
64.46
11.50
9.59
36.94
11.69
9.26
9.34
9.79
10.40
10.49
29.88
18.69
9.53
21.45
9.65
6.73
Cost Price
11.28
228.37
15.87
103.88
70.64
79.81
61.45
27.59
39.27
34.25
10.98
10.89
14.20
11.83
10.86
11.55
10.88
10.68
10.70
12.25
11.26
10.59
34.10
14.93
11.39
NAV at
(MV/CP)
Closing
Price/NAV
0.92
7.09
0.55
2.62
4.73
3.29
3.70
1.96
2.49
1.88
1.05
0.88
2.60
0.99
0.85
0.81
0.90
0.97
0.98
2.44
1.66
0.90
0.63
0.65
0.59
0.40
0.62
1.13
0.96
0.63
0.69
0.76
1.03
0.79
0.95
0.43
0.44
0.55
0.50
0.40
0.45
0.41
0.58
0.56
0.58
0.48
0.39
0.79
0.58
0.58
2
8
10
64
33
13
27
8.0
0
8.0
101
120
28
28.0
22
9
80,682
0
113,986
90
0
0
300
3,113
0
1,110
11,258
27,650
73,852
68,368
45,800
58,626
12,839.0
0
7,119.0
148,770
209,255
18,600
46,000.0
135,700
15,837
0.34
0
1.14
0.02
0
0
0.05
0.17
0
0.07
0.06
0.12
1.50
0.39
0.17
0.24
0.05
0
0.04
2.56
1.87
0.07
0.78
0.76
0.06
3.9
11
17,375
0.07
7.53
13.15
0.57
0.52
3.9
22
76,782
0.30
7.22
11.78
0.61
0.54
4.8
4.0
5.0
3.5
4.9
4.0
5.1
3.5
13
11
29
8
13,000
33,272
16,550
27,100
0.06
0.13
0.08
0.10
9.07
10.00
8.98
9.80
11.14
11.16
11.46
10.96
0.81
0.90
0.78
0.89
0.54
0.40
0.57
0.36
3.4
3.4
3.4
12
35,300
0.12
9.38
10.90
0.86
0.36
3.5
8.1
4.0
4.0
4.1
4.0
5.9
8.1
4.2
3.3
8.0
4.0
3.9
4.1
3.8
5.3
8.0
4.0
3.4
8.1
4.0
4.0
4.1
3.8
5.3
8.0
4.1
81
7
8
39
31
5
30
11
70
964,324
32,250
7,820
234,440
88,715
2,600
92,420
31,450
547,007
3.28
0.26
0.03
0.93
0.36
0.01
0.50
0.25
2.21
9.40
12.24
6.97
9.78
10.47
7.44
12.12
11.72
10.11
10.90
12.66
11.53
11.53
11.57
11.73
11.62
12.23
10.85
0.86
0.97
0.60
0.85
0.90
0.63
1.04
0.96
0.93
0.36
0.66
0.57
0.41
0.39
0.51
0.44
0.68
0.41
Traded at premium
22
0
119
2
0
0
4
12
Volume
BLOCK TRANSACTIONS
Instr Code
BRACBANK
Max Price
32.50
Min Price
Trades
32.50
1.00
Page 9
Quantity
117,184.00
Value(In mn)
3.81
RDFOOD
The Board of Directors has recommended no dividend for the year ended on December 31, 2014. Date of AGM: 06.06.2015, Time: 11:00
AM, Venue: Factory Premises: Salaipur, (Baldipukur Bus Stand) Baldipukur, Rangpur-5460. Record Date: 21.05.2015. The Company has
also reported Net Profit after tax of Tk. 41.05 million, EPS of Tk. 0.76, NAV per share of Tk. 16.86 and NOCFPS of Tk. 1.32 for the year
ended on December 31, 2014.
TITASGAS
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 1,852.16 million with EPS of Tk. 1.87 as against Tk. 1,951.79 million
and Tk. 1.97 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 6,124.26
million with EPS of Tk. 6.19 as against Tk. 6,154.75 million and Tk. 6.22 respectively for the same period of the previous year.
HFL
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 24.37 million with EPS of Tk. 0.35 as against Tk. 28.25 million and Tk.
0.50 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 106.25 million with
EPS of Tk. 1.52 as against Tk. 164.40 million and Tk. 2.90 respectively for the same period of the previous year.
MALEKSPIN
(Q3-Unaudited): Consolidated Net Profit after tax from Jan15 to March15 was Tk. 77.62 million with consolidated EPS of Tk. 0.40 as
against Tk. 110.99 million and Tk. 0.57 respectively for the same period of the previous year. Whereas Consolidated Net Profit after tax
from July14 to March15 was Tk. 240.80 million with consolidated EPS of Tk. 1.24 as against Tk. 326.52 million and Tk. 1.68 respectively for
the same period of the previous year.
RAHIMTEXT
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 7.83 million with EPS of Tk. 2.26 as against Tk. 7.12 million and Tk.
2.05 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 25.14 million with
EPS of Tk. 7.25 as against Tk. 23.04 million and Tk. 6.64 respectively for the same period of the previous year.
BDLAMPS
(Q1 Un-audited): Net Profit from Jan15 to Mar15 was Tk. 7.48 million with EPS of Tk. 0.80 as against Tk. 2.19 million and Tk. 0.23
respectively for the same period of the previous year.
NPOLYMAR
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 12.59 million with EPS of Tk. 0.87 as against Tk. 8.58 million and Tk.
0.59 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 36.38 million with
EPS of Tk. 2.52 as against Tk. 19.33 million and Tk. 1.34 respectively for the same period of the previous year.
METROSPIN
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 2.54 million with EPS of Tk. 0.04 as against Tk. 14.76 million and Tk.
0.24 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 15.59 million with
EPS of Tk. 0.26 as against Tk. 39.94 million and Tk. 0.66 respectively for the same period of the previous year.
MAKSONSPIN
(H/Y Unaudited): Net Profit after tax from Oct14-March15 was Tk. 39.38 million with EPS of Tk. 0.17 as against Tk. 109.25 million and Tk.
0.48 respectively for the same period of the previous year. Whereas Net Profit after tax from Jan15-March15 was Tk. 16.66 million with EPS
of Tk. 0.07 as against Tk. 74.12 million and Tk. 0.33 respectively for the same period of the previous year.
SPCL
(Q3-Unaudited): Consolidated Net Profit after tax (excluding non controlling interest) from Jan15 to March15 was Tk. 264.92 million with
consolidated EPS of Tk. 1.99 as against Tk. 166.76 million and Tk. 1.38 respectively for the same period of the previous year. Whereas
Consolidated Net Profit after tax from July14 to March15 was Tk. 843.19 million with consolidated EPS of Tk. 6.33 as against Tk. 168.67
million and Tk. 1.40 respectively for the same period of the previous year.
MICEMENT
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 242.15 million with EPS of Tk. 1.63 as against Tk. 135.58 million and
Tk. 0.91 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 500.73 million
with EPS of Tk. 3.37 as against Tk. 471.19 million and Tk. 3.17 respectively for the same period of the previous year.
BBS
(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 68.65 million with EPS of Tk. 0.79 as against Tk. 59.39 million and Tk.
0.67 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 179.95 million with
EPS of Tk. 2.04 as against Tk. 166.64 million and Tk. 1.89 respectively for the same period of the previous year.
ACIFORMULA
(Q1 Un-audited): Consolidated Profit after tax (excluding non-controlling interest) from Jan15 to Mar15 was Tk. 76.77 million with
Consolidated EPS of Tk. 1.70 as against Tk. 70.65 million and Tk. 1.57 respectively for the same period of the previous year.
Page 10
BATASHOE
(Q1 Un-audited): Profit from Jan15 to Mar15 was Tk. 146.56 million with EPS of Tk. 10.71 as against Tk. 164.52 million and Tk. 12.03
respectively for the same period of the previous year.
ATLASBANG
(Q3- Unaudited): Net Profit/(Loss) after tax from Jan15 to March15 was Tk. (22.57) million with EPS of Tk. (0.95) as against Tk. 9.08 million
and Tk. 0.38 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. (22.13)
million with EPS of Tk. (0.93) as against Tk. 53.15 million and Tk. 2.24 respectively for the same period of the previous year.
PREMIERLEA
The Board of Directors did not recommend any dividend for the year ended on 31.12.14. Date of AGM: 11.06.2015, Time: 11:00 AM,
Venue: Spectra Convention Centre Limited, House 19, Road 7, Gulshan-1, Dhaka. Record Date: 20.05.2015. The Company has also
reported consolidated EPS of Tk. 0.07, consolidated NAV per share of Tk. 11.35 and consolidated NOCFPS of Tk. (8.95) for the year ended
on 31.12.14.
BDFINANCE
The Board of Directors has recommended 5% cash dividend for the year ended on December 31, 2014. Date of AGM: 29.06.2015, Time:
10:00 AM, Venue: BCIC Auditorium, 30-31, Dilkusha C/A, Dhaka-1000. Record Date: 10.05.2015. The Company has also reported
consolidated EPS of Tk. 0.94, consolidated NAV per share of Tk. 14.49 and consolidated NOCFPS of Tk. (4.43) for the year ended on
December 31, 2014.
BXSYNTH
The Board of Directors did not recommend any dividend for the year ended on December 31, 2014. Date of AGM: 13.06.2015, Time: 1:30
PM, Venue: Bexmico Industrial Park, Sarabo, Kashimpur, Gazipur. Record Date: 21.05.2015. The Company has also reported EPS of Tk.
(0.31), NAV per share of Tk. 24.72 and NOCFPS of Tk. 0.50 for the year ended on December 31, 2014.
SONARBAINS
The Board of Directors has recommended 6% cash dividend and 6% stock dividend for the year ended on December 31, 2014. Date of
AGM: 25.07.2015, Time: 11:00 AM, Venue: Institution of Diploma Engineers Bangladesh, 160/A, Kakrail, Dhaka. Record Date: 19.05.2015.
The Company has also reported EPS of Tk. 1.65, NAV per share of Tk. 15.34 and NOCFPS of Tk. 1.80 for the year ended on December
31, 2014.
GLOBALINS
The Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2014. Date of AGM: 11.07.2015, Time:
11:00 AM, Venue: FARS Hotel & Resorts 212, Shaheed Syed Nazrul Islam Sarani, Purana Paltan Dhaka-1000. Record Date: 10.05.2015.
The Company has also reported EPS of Tk. 1.15, NAV per share of Tk. 13.07 and NOCFPS of Tk. (1.10) for the year ended on December
31, 2014.
PARAMOUNT
The Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2014. Date of AGM: 25.06.2015, Time:
10:00 AM, Venue: Spectra Convention Centre Ltd. (Kings Hall), House 19, Road 7, Gulshan-1, Dhaka-1212. Record Date: 11.05.2015. The
Company has also reported EPS of Tk. 1.47, NAV per share of Tk. 14.13 and NOCFPS of Tk. 1.50 for the year ended on December 31,
2014.
GENNEXT
The Board of Directors has recommended 15% stock dividend for the year ended on December 31, 2014. Date of AGM: 16.06.2015, Time:
10:30 AM, Venue: Factory Premises at Dhonaid, Earpur, Ashulia, Dhaka. Record Date: 11.05.2015. The Company has also reported
Weighted EPS of Tk. 1.76, Fully Diluted EPS of Tk. 1.54, NAV per share of Tk. 14.04 and NOCFPS of Tk. 0.09 for the year ended on
December 31, 2014.
BXPHARMA
The Board of Directors has recommended 10% cash dividend and 5% stock dividend for the year ended on December 31, 2014. Date of
AGM: 13.06.2015, Time: 10:30 AM, Venue: Beximco Industrial Park, Sarabo, Kashimpur, Gazipur. Record Date: 21.05.2015. The Company
has also reported EPS of Tk. 4.15, NAV per share of Tk. 56.87 and NOCFPS of Tk. 6.03 for the year ended on December 31, 2014.
Page 11
Disclaimers
This document (the Report) is published by LankaBangla Securities Ltd (LBSL) for information only of its clients. All information and analysis in this Report have been compiled
from and analyzed on the basis of LBSLs own research of publicly available documentation and information. LBSL has prepared the Report solely for informational purposes and
consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the factors to be considered in a best execution
analysis and related order routing determinations. LBSL does not represent, warrant, or guarantee that the Report is accurate. LBSL disclaims liability for any direct, indirect,
punitive, special, consequential, or incidental damages related to the Reports or the use of the Report. The information and analysis provided in the Report may be impacted by
market data system outages or errors, both internal and external, and affected by frequent movement of market and events. Certain assumptions have been made in preparing the
Report, and changes to the assumptions may have a material impact on results. The Report does not endorse or recommend any particular security or market participant. LBSL, its
analysts and officers confirm that they have not received and will not receive any direct or indirect compensation in exchange for expressing any specific recommendation, opinion
or views in its Report. The information and data provided herein is the exclusive property of LBSL and cannot be redistributed in any form or manner without the prior written consent
of LBSL. This disclaimer applies to the Report in their entirety, irrespective of whether the Report is used or viewed in whole or in part.
Head of Research
mrahman@lbsbd.com
Analyst
Designation
qazi.musaddeq.ahmad@lbsbd.com
nazmul.ehsan@lbsbd.com
nazib.haider@lbsbd.com
salma@lbsbd.com
pritam@lbsbd.com
rezwanur.rahman@lbsbd.com
Website: www.lbsbd.com
Financial Model Developed & Designed By : Md. Mahfuzur Rahman
Page 12
rehan@lbsbd.com/rmuhammad1@bloomb
erg .net