Indice General de la Bolsa de Valores de Lima

Fecha
Indice
31/03/97
1673.72
01/04/97
1663.85
02/04/97
1659.55
03/04/97
1664.91
04/04/97
1679.83
07/04/97
1706.76
08/04/97
1716.50
09/04/97
1720.11
10/04/97
1708.81
11/04/97
1713.47
14/04/97
1726.90
15/04/97
1740.63
16/04/97
1727.13
17/04/97
1699.65
18/04/97
1729.74
21/04/97
1739.36
22/04/97
1738.48
23/04/97
1752.58
24/04/97
1745.11
25/04/97
1744.82
28/04/97
1745.53
29/04/97
1752.62
30/04/97
1758.77
02/05/97
1761.62
05/05/97
1749.83
06/05/97
1748.55
07/05/97
1755.03
08/05/97
1776.53
09/05/97
1790.84
12/05/97
1836.70
13/05/97
1854.10
14/05/97
1858.94
15/05/97
1851.55
16/05/97
1847.21
19/05/97
1863.53
20/05/97
1901.85
21/05/97
1965.92
22/05/97
2009.65
23/05/97
2045.55
26/05/97
2063.69
27/05/97
2061.65
28/05/97
2073.95
29/05/97
2052.46

30/05/97
02/06/97
03/06/97
04/06/97
05/06/97
06/06/97
09/06/97
10/06/97
11/06/97
12/06/97
13/06/97
16/06/97
17/06/97
18/06/97
19/06/97
20/06/97
23/06/97
24/06/97
25/06/97
26/06/97
27/06/97
30/06/97
01/07/97
02/07/97
03/07/97
04/07/97
07/07/97
08/07/97
09/07/97
10/07/97
11/07/97
14/07/97
15/07/97
16/07/97
17/07/97
18/07/97
21/07/97
22/07/97
23/07/97
24/07/97
25/07/97
30/07/97
31/07/97
01/08/97
04/08/97

2128.39
2213.81
2166.97
2124.87
2127.24
2126.38
2127.53
2073.04
2093.36
2131.25
2144.18
2153.38
2159.05
2126.14
2166.69
2170.16
2160.89
2164.10
2161.88
2177.32
2174.13
2155.01
2186.49
2216.28
2228.58
2247.98
2256.87
2237.49
2248.87
2269.43
2263.41
2227.29
2101.70
2123.01
2174.69
2116.97
2097.33
2104.42
2067.54
2032.51
2102.56
2096.87
2052.62
2013.49
2016.39

05/08/97
06/08/97
07/08/97
08/08/97
11/08/97
12/08/97
13/08/97
14/08/97
15/08/97
18/08/97
19/08/97
20/08/97
21/08/97
22/08/97
25/08/97
26/08/97
27/08/97
28/08/97
29/08/97
01/09/97
02/09/97
03/09/97
04/09/97
05/09/97
08/09/97
09/09/97
10/09/97
11/09/97
12/09/97
15/09/97
16/09/97
17/09/97
18/09/97
19/09/97
22/09/97
23/09/97
24/09/97
25/09/97
26/09/97
29/09/97
30/09/97
01/10/97
02/10/97
03/10/97
06/10/97

2021.02
2038.38
2063.40
2052.38
2060.35
2055.28
2038.62
2015.24
2017.31
1982.36
1984.05
1995.34
2003.36
1981.62
1982.37
1958.17
1981.82
1977.44
1974.20
1961.89
1984.53
1964.88
1965.59
2008.00
2007.92
1997.78
1983.27
1972.72
1952.81
1932.87
1926.64
1957.38
1973.19
1972.93
1993.11
1994.73
1977.07
1989.51
2009.17
2011.30
2008.03
2016.03
2049.53
2039.59
2015.40

07/10/97
09/10/97
10/10/97
13/10/97
14/10/97
15/10/97
16/10/97
17/10/97
20/10/97
21/10/97
22/10/97
23/10/97
24/10/97
27/10/97
28/10/97
29/10/97
30/10/97
31/10/97
03/11/97
04/11/97
05/11/97
06/11/97
07/11/97
10/11/97
11/11/97
12/11/97
13/11/97
14/11/97
17/11/97
18/11/97
19/11/97
20/11/97
21/11/97
24/11/97
25/11/97
26/11/97
27/11/97
28/11/97
01/12/97
02/12/97
03/12/97
04/12/97
05/12/97
09/12/97
10/12/97

2013.58
2002.74
1998.90
1989.64
1999.57
1986.16
1991.94
1983.61
1978.29
1972.14
1987.88
1948.22
1952.51
1826.77
1863.80
1883.27
1853.37
1859.14
1884.45
1898.35
1918.02
1894.63
1870.06
1845.37
1835.36
1778.71
1732.67
1750.57
1792.33
1766.61
1774.06
1774.79
1802.07
1770.56
1769.07
1770.07
1769.37
1780.54
1776.90
1786.58
1791.98
1806.53
1783.46
1785.11
1763.09

11/12/97
12/12/97
15/12/97
16/12/97
17/12/97
18/12/97
19/12/97
22/12/97
23/12/97
24/12/97
26/12/97
29/12/97
30/12/97
02/01/98
05/01/98
06/01/98
07/01/98
08/01/98
09/01/98
12/01/98
13/01/98
14/01/98
15/01/98
16/01/98
19/01/98
20/01/98
21/01/98
22/01/98
23/01/98
26/01/98
27/01/98
28/01/98
29/01/98
30/01/98
02/02/98
03/02/98
04/02/98
05/02/98
06/02/98
09/02/98
10/02/98
11/02/98
12/02/98
13/02/98
16/02/98

1747.43
1749.62
1742.52
1754.11
1743.89
1738.05
1727.02
1724.12
1741.62
1756.87
1758.03
1786.67
1792.71
1786.36
1772.69
1750.81
1730.87
1700.22
1671.81
1657.23
1661.31
1657.90
1632.52
1639.26
1639.90
1638.93
1623.86
1633.77
1639.19
1628.84
1614.03
1604.20
1603.31
1624.65
1654.49
1666.18
1699.44
1717.92
1690.34
1686.47
1692.84
1679.08
1660.63
1653.40
1652.13

17/02/98
18/02/98
19/02/98
20/02/98
23/02/98
24/02/98
25/02/98
26/02/98
27/02/98
02/03/98
03/03/98
04/03/98
05/03/98
06/03/98
09/03/98
10/03/98
11/03/98
12/03/98
13/03/98
16/03/98
17/03/98
18/03/98
19/03/98
20/03/98
23/03/98
24/03/98
25/03/98
26/03/98
27/03/98
30/03/98
31/03/98
01/04/98
02/04/98
03/04/98
06/04/98
07/04/98
08/04/98
13/04/98
14/04/98
15/04/98
16/04/98
17/04/98
20/04/98
21/04/98
22/04/98

1638.05
1602.73
1605.06
1608.58
1589.92
1554.63
1552.60
1559.12
1585.78
1593.29
1593.20
1597.42
1604.35
1627.15
1640.55
1653.99
1642.43
1645.30
1642.85
1640.60
1631.39
1628.24
1618.07
1614.71
1630.92
1654.82
1669.14
1684.27
1696.52
1719.45
1705.84
1705.55
1743.56
1774.51
1784.51
1754.54
1762.14
1788.85
1794.15
1804.90
1793.02
1799.90
1810.00
1841.42
1848.87

23/04/98
24/04/98
27/04/98
28/04/98
29/04/98
30/04/98
04/05/98
05/05/98
06/05/98
07/05/98
08/05/98
11/05/98
12/05/98
13/05/98
14/05/98
15/05/98
18/05/98
19/05/98
20/05/98
21/05/98
22/05/98
25/05/98
26/05/98
27/05/98
28/05/98
29/05/98
01/06/98
02/06/98
03/06/98
04/06/98
05/06/98
08/06/98
09/06/98
10/06/98
11/06/98
12/06/98
15/06/98
16/06/98
17/06/98
18/06/98
19/06/98
22/06/98
23/06/98
24/06/98
25/06/98

1840.30
1861.02
1844.64
1857.79
1888.07
1889.50
1903.91
1875.99
1879.73
1842.67
1845.60
1840.41
1842.58
1827.46
1852.74
1832.20
1801.38
1813.80
1779.38
1762.24
1785.01
1798.33
1784.50
1759.82
1799.06
1815.12
1805.79
1790.44
1784.63
1780.82
1810.84
1795.94
1779.44
1758.64
1735.47
1723.35
1666.58
1658.27
1691.88
1657.95
1662.18
1655.54
1648.81
1636.91
1633.48

26/06/98
30/06/98
01/07/98
02/07/98
03/07/98
06/07/98
07/07/98
08/07/98
09/07/98
10/07/98
13/07/98
14/07/98
15/07/98
16/07/98
17/07/98
20/07/98
21/07/98
22/07/98
23/07/98
24/07/98
30/07/98
31/07/98
03/08/98
04/08/98
05/08/98
06/08/98
07/08/98
10/08/98
11/08/98
12/08/98
13/08/98
14/08/98
17/08/98
18/08/98
19/08/98
20/08/98
21/08/98
24/08/98
25/08/98
26/08/98
27/08/98
28/08/98
31/08/98
01/09/98
02/09/98

1626.65
1641.64
1642.19
1650.21
1649.29
1647.16
1678.35
1708.34
1705.82
1712.44
1727.47
1741.82
1742.72
1718.84
1730.01
1707.91
1715.31
1706.65
1707.45
1725.23
1720.36
1714.74
1685.11
1666.09
1660.21
1648.91
1630.51
1611.71
1548.22
1527.65
1536.63
1562.91
1534.62
1541.91
1543.87
1515.07
1454.70
1414.50
1426.72
1377.18
1305.64
1300.49
1265.53
1239.08
1304.63

03/09/98
04/09/98
07/09/98
08/09/98
09/09/98
10/09/98
11/09/98
14/09/98
15/09/98
16/09/98
17/09/98
18/09/98
21/09/98
22/09/98
23/09/98
24/09/98
25/09/98
28/09/98
29/09/98
30/09/98
01/10/98
02/10/98
05/10/98
06/10/98
07/10/98
09/10/98
12/10/98
13/10/98
14/10/98
15/10/98
16/10/98
19/10/98
20/10/98
21/10/98
22/10/98
23/10/98
26/10/98
27/10/98
28/10/98
29/10/98
30/10/98
02/11/98
03/11/98
04/11/98
05/11/98

1291.69
1280.99
1322.29
1327.42
1327.79
1266.89
1248.43
1244.37
1278.27
1247.41
1209.95
1184.34
1159.50
1162.68
1218.29
1246.66
1259.76
1276.87
1260.04
1246.94
1227.92
1248.33
1200.78
1185.03
1200.77
1197.01
1218.43
1218.27
1233.59
1253.59
1258.18
1266.72
1267.55
1256.16
1262.26
1273.07
1273.07
1263.63
1236.74
1232.89
1231.62
1198.65
1193.35
1207.08
1196.01

06/11/98
09/11/98
10/11/98
11/11/98
12/11/98
13/11/98
16/11/98
17/11/98
18/11/98
19/11/98
20/11/98
23/11/98
24/11/98
25/11/98
26/11/98
27/11/98
30/11/98
01/12/98
02/12/98
03/12/98
04/12/98
07/12/98
09/12/98
10/12/98
11/12/98
14/12/98
15/12/98
16/12/98
17/12/98
18/12/98
21/12/98
22/12/98
23/12/98
28/12/98
29/12/98
30/12/98
04/01/99
05/01/99
06/01/99
07/01/99
08/01/99
11/01/99
12/01/99
13/01/99
14/01/99

1225.44
1228.43
1240.97
1264.13
1271.06
1320.82
1376.08
1419.73
1421.51
1436.26
1508.32
1579.27
1538.04
1500.57
1527.91
1573.60
1581.59
1557.43
1544.56
1473.70
1446.01
1431.28
1423.33
1440.44
1432.37
1400.91
1377.46
1389.15
1392.76
1368.88
1369.82
1365.12
1354.30
1350.20
1335.87
1335.88
1340.07
1330.46
1353.10
1345.82
1372.99
1361.94
1340.61
1267.51
1246.29

15/01/99
18/01/99
19/01/99
20/01/99
21/01/99
22/01/99
25/01/99
26/01/99
27/01/99
28/01/99
29/01/99
01/02/99
02/02/99
03/02/99
04/02/99
05/02/99
08/02/99
09/02/99
10/02/99
11/02/99
12/02/99
15/02/99
16/02/99
17/02/99
18/02/99
19/02/99
22/02/99
23/02/99
24/02/99
25/02/99
26/02/99
01/03/99
02/03/99
03/03/99
04/03/99
05/03/99
08/03/99
09/03/99
10/03/99
11/03/99
12/03/99
15/03/99
16/03/99
17/03/99
18/03/99

1315.70
1318.58
1306.72
1331.74
1310.12
1288.83
1295.34
1301.19
1300.22
1301.73
1320.55
1333.52
1357.18
1369.65
1371.41
1364.28
1375.84
1373.18
1365.73
1376.29
1376.52
1376.66
1388.86
1403.11
1419.95
1414.92
1409.27
1407.68
1411.34
1407.22
1417.95
1411.56
1407.53
1415.19
1427.96
1449.43
1454.03
1441.48
1456.14
1464.78
1462.70
1454.95
1449.46
1440.06
1452.64

19/03/99
22/03/99
23/03/99
24/03/99
25/03/99
26/03/99
29/03/99
30/03/99
31/03/99
05/04/99
06/04/99
07/04/99
08/04/99
09/04/99
12/04/99
13/04/99
14/04/99
15/04/99
16/04/99
19/04/99
20/04/99
21/04/99
22/04/99
23/04/99
26/04/99
27/04/99
28/04/99
29/04/99
30/04/99
03/05/99
04/05/99
05/05/99
06/05/99
07/05/99
10/05/99
11/05/99
12/05/99
13/05/99
14/05/99
17/05/99
18/05/99
19/05/99
20/05/99
21/05/99
24/05/99

1468.43
1462.05
1455.76
1447.75
1464.79
1463.46
1452.74
1456.99
1470.28
1467.71
1477.46
1481.37
1498.28
1499.22
1491.09
1497.29
1504.60
1521.63
1585.99
1630.11
1623.70
1629.60
1645.07
1640.96
1635.44
1644.93
1637.10
1634.04
1644.29
1644.41
1665.21
1674.34
1714.50
1706.02
1718.07
1730.36
1692.68
1691.53
1695.50
1681.86
1697.53
1665.31
1683.04
1686.74
1680.81

25/05/99
26/05/99
27/05/99
28/05/99
31/05/99
01/06/99
02/06/99
03/06/99
04/06/99
07/06/99
08/06/99
09/06/99
10/06/99
11/06/99
14/06/99
15/06/99
16/06/99
17/06/99
18/06/99
21/06/99
22/06/99
23/06/99
24/06/99
25/06/99
28/06/99
29/06/99
30/06/99
01/07/99
02/07/99
05/07/99
06/07/99
07/07/99
08/07/99
09/07/99
12/07/99
13/07/99
14/07/99
15/07/99
16/07/99
19/07/99
20/07/99
21/07/99
22/07/99
23/07/99
26/07/99

1662.21
1663.04
1638.05
1647.45
1665.50
1664.21
1662.04
1670.72
1671.06
1681.97
1693.31
1704.89
1696.90
1699.66
1691.02
1688.59
1677.56
1659.62
1658.58
1661.85
1656.03
1648.61
1649.47
1649.64
1650.57
1650.57
1670.41
1680.30
1674.66
1668.48
1675.97
1681.83
1691.01
1689.81
1664.18
1652.47
1667.43
1675.03
1678.00
1657.44
1650.49
1644.52
1638.25
1641.91
1640.00

27/07/99
02/08/99
03/08/99
04/08/99
05/08/99
06/08/99
09/08/99
10/08/99
11/08/99
12/08/99
13/08/99
16/08/99
17/08/99
18/08/99
19/08/99
20/08/99
23/08/99
24/08/99
25/08/99
26/08/99
27/08/99
31/08/99
01/09/99
02/09/99
03/09/99
06/09/99
07/09/99
08/09/99
09/09/99
10/09/99
13/09/99
14/09/99
15/09/99
16/09/99
17/09/99
20/09/99
21/09/99
22/09/99
23/09/99
24/09/99
27/09/99
28/09/99
29/09/99
30/09/99
01/10/99

1649.58
1636.72
1613.35
1611.87
1629.72
1636.42
1653.70
1634.29
1660.81
1649.68
1658.09
1638.84
1640.95
1634.66
1641.81
1656.63
1650.35
1663.35
1655.58
1648.05
1648.25
1653.60
1665.82
1677.10
1684.68
1707.27
1713.88
1712.91
1758.57
1809.37
1816.45
1817.12
1814.07
1831.75
1825.62
1819.13
1820.14
1822.11
1823.75
1808.76
1817.88
1838.21
1850.25
1854.62
1841.59

04/10/99
05/10/99
06/10/99
07/10/99
11/10/99
12/10/99
13/10/99
14/10/99
15/10/99
18/10/99
19/10/99
20/10/99
21/10/99
22/10/99
25/10/99
26/10/99
27/10/99
28/10/99
29/10/99
02/11/99
03/11/99
04/11/99
05/11/99
08/11/99
09/11/99
10/11/99
11/11/99
12/11/99
15/11/99
16/11/99
17/11/99
18/11/99
19/11/99
22/11/99
23/11/99
24/11/99
25/11/99
26/11/99
29/11/99
30/11/99
01/12/99
02/12/99
03/12/99
06/12/99
07/12/99

1844.89
1843.88
1858.73
1860.48
1855.72
1855.21
1878.36
1849.00
1824.92
1818.73
1820.87
1796.63
1796.20
1806.41
1786.27
1768.95
1780.64
1781.12
1793.74
1780.11
1792.80
1797.09
1808.22
1808.95
1813.28
1828.46
1807.23
1797.48
1780.84
1783.59
1774.13
1775.98
1772.22
1762.75
1756.50
1766.40
1758.55
1771.58
1798.94
1820.02
1834.32
1820.75
1816.66
1806.71
1803.62

09/12/99
10/12/99
13/12/99
14/12/99
15/12/99
16/12/99
17/12/99
20/12/99
21/12/99
22/12/99
23/12/99
27/12/99
28/12/99
29/12/99
30/12/99
03/01/00
04/01/00
05/01/00
06/01/00
07/01/00
10/01/00
11/01/00
12/01/00
13/01/00
14/01/00
17/01/00
18/01/00
19/01/00
20/01/00
21/01/00
24/01/00
25/01/00
26/01/00
27/01/00
28/01/00
31/01/00
01/02/00
02/02/00
03/02/00
04/02/00
07/02/00
08/02/00
09/02/00
10/02/00
11/02/00

1802.76
1803.56
1790.90
1782.60
1786.03
1783.56
1769.97
1767.81
1781.89
1780.90
1783.39
1781.77
1785.02
1796.36
1835.57
1828.51
1811.80
1810.15
1798.30
1805.40
1799.78
1803.71
1818.86
1892.72
1891.31
1897.72
1897.59
1898.12
1861.27
1847.29
1838.89
1806.29
1826.63
1846.03
1830.26
1822.55
1811.34
1821.78
1834.10
1866.66
1862.82
1852.59
1851.19
1860.48
1850.19

14/02/00
15/02/00
16/02/00
17/02/00
18/02/00
21/02/00
22/02/00
23/02/00
24/02/00
25/02/00
28/02/00
29/02/00
01/03/00
02/03/00
03/03/00
06/03/00
07/03/00
08/03/00
09/03/00
10/03/00
13/03/00
14/03/00
15/03/00
16/03/00
17/03/00
20/03/00
21/03/00
22/03/00
23/03/00
24/03/00
27/03/00
28/03/00
29/03/00
30/03/00
31/03/00
03/04/00
04/04/00
05/04/00
06/04/00
07/04/00
10/04/00
11/04/00
12/04/00
13/04/00
14/04/00

1840.84
1830.32
1821.97
1820.37
1807.33
1797.13
1799.66
1803.92
1812.40
1809.85
1796.92
1806.68
1802.16
1802.48
1812.05
1811.38
1793.92
1777.73
1776.10
1784.38
1778.00
1772.52
1761.90
1755.18
1742.00
1747.56
1748.56
1714.15
1699.38
1715.05
1692.68
1678.45
1661.57
1655.50
1663.07
1654.62
1644.38
1674.00
1675.34
1698.05
1688.89
1671.57
1669.20
1663.06
1644.66

17/04/00
18/04/00
19/04/00
24/04/00
25/04/00
26/04/00
27/04/00
28/04/00
02/05/00
03/05/00
04/05/00
05/05/00
08/05/00
09/05/00
10/05/00
11/05/00
12/05/00
15/05/00
16/05/00
17/05/00
18/05/00
19/05/00
22/05/00
23/05/00
24/05/00
25/05/00
26/05/00
29/05/00
30/05/00
31/05/00
01/06/00
02/06/00
05/06/00
06/06/00
07/06/00
08/06/00
09/06/00
12/06/00
13/06/00
14/06/00
15/06/00
16/06/00
19/06/00
20/06/00
21/06/00

1610.01
1636.77
1632.48
1619.57
1626.07
1632.50
1625.98
1626.71
1652.21
1637.91
1606.20
1596.58
1575.52
1574.80
1556.49
1557.42
1560.16
1558.51
1573.02
1556.88
1547.46
1494.37
1478.91
1452.48
1424.20
1453.27
1424.39
1445.14
1461.36
1461.69
1473.03
1502.86
1505.82
1509.90
1490.38
1486.49
1486.71
1490.18
1493.03
1484.30
1476.01
1475.45
1481.22
1482.60
1469.24

22/06/00
23/06/00
26/06/00
27/06/00
28/06/00
29/06/00
30/06/00
03/07/00
04/07/00
05/07/00
06/07/00
07/07/00
10/07/00
11/07/00
12/07/00
13/07/00
14/07/00
17/07/00
18/07/00
19/07/00
20/07/00
21/07/00
24/07/00
25/07/00
26/07/00
27/07/00
31/07/00
01/08/00
02/08/00
03/08/00
04/08/00
07/08/00
08/08/00
09/08/00
10/08/00
11/08/00
14/08/00
15/08/00
16/08/00
17/08/00
18/08/00
21/08/00
22/08/00
23/08/00
24/08/00

1470.07
1458.07
1454.68
1468.13
1479.74
1479.74
1486.79
1467.75
1435.41
1432.38
1399.71
1414.50
1428.67
1416.51
1395.35
1406.09
1390.19
1385.28
1377.01
1361.30
1362.41
1348.01
1332.07
1333.94
1341.19
1355.49
1355.80
1352.55
1352.30
1344.57
1354.75
1344.20
1341.32
1335.06
1350.83
1364.34
1411.94
1432.04
1452.48
1436.75
1436.49
1445.87
1434.87
1432.98
1429.13

25/08/00
28/08/00
29/08/00
31/08/00
01/09/00
04/09/00
05/09/00
06/09/00
07/09/00
08/09/00
11/09/00
12/09/00
13/09/00
14/09/00
15/09/00
18/09/00
19/09/00
20/09/00
21/09/00
22/09/00
25/09/00
26/09/00
27/09/00
28/09/00
29/09/00
02/10/00
03/10/00
04/10/00
05/10/00
06/10/00
09/10/00
10/10/00
11/10/00
12/10/00
13/10/00
16/10/00
17/10/00
18/10/00
19/10/00
20/10/00
23/10/00
24/10/00
25/10/00
26/10/00
27/10/00

1430.44
1432.98
1432.16
1436.92
1461.83
1461.10
1464.40
1468.48
1466.48
1473.01
1473.32
1472.08
1466.72
1459.29
1435.47
1353.40
1368.90
1385.49
1403.05
1392.09
1384.30
1363.82
1355.88
1339.97
1355.56
1353.51
1355.92
1361.82
1363.10
1337.33
1324.15
1328.13
1318.28
1304.55
1309.46
1303.08
1288.77
1267.76
1279.93
1282.87
1252.86
1260.66
1254.03
1254.89
1254.81

30/10/00
31/10/00
02/11/00
03/11/00
06/11/00
07/11/00
08/11/00
09/11/00
10/11/00
13/11/00
14/11/00
15/11/00
16/11/00
17/11/00
20/11/00
21/11/00
22/11/00
23/11/00
24/11/00
27/11/00
28/11/00
29/11/00
30/11/00
01/12/00
04/12/00
05/12/00
06/12/00
07/12/00
11/12/00
12/12/00
13/12/00
14/12/00
15/12/00
18/12/00
19/12/00
20/12/00
21/12/00
22/12/00
26/12/00
27/12/00
28/12/00
02/01/01
03/01/01
04/01/01
05/01/01

1255.21
1269.77
1266.43
1250.61
1245.05
1240.38
1240.37
1230.10
1213.21
1189.51
1196.23
1195.41
1184.26
1190.63
1189.56
1215.69
1213.00
1205.35
1205.15
1205.02
1200.00
1205.34
1199.70
1203.71
1198.99
1201.64
1200.18
1198.79
1208.67
1202.95
1197.00
1191.51
1195.31
1192.94
1199.80
1197.18
1188.09
1188.88
1194.36
1193.27
1208.41
1214.88
1220.17
1230.61
1231.10

08/01/01
09/01/01
10/01/01
11/01/01
12/01/01
15/01/01
16/01/01
17/01/01
18/01/01
19/01/01
22/01/01
23/01/01
24/01/01
25/01/01
26/01/01
29/01/01
30/01/01
31/01/01
01/02/01
02/02/01
05/02/01
06/02/01
07/02/01
08/02/01
09/02/01
12/02/01
13/02/01
14/02/01
15/02/01
16/02/01
19/02/01
20/02/01
21/02/01
22/02/01
23/02/01
26/02/01
27/02/01
28/02/01
01/03/01
02/03/01
05/03/01
06/03/01
07/03/01
08/03/01
09/03/01

1227.18
1236.87
1235.04
1243.50
1246.54
1246.99
1245.92
1252.54
1258.49
1272.43
1279.18
1289.32
1289.01
1277.44
1267.66
1262.50
1271.88
1280.64
1302.28
1310.32
1316.78
1327.60
1316.40
1320.83
1330.42
1322.18
1315.11
1318.45
1320.71
1325.70
1315.73
1312.00
1309.20
1298.83
1286.82
1288.89
1289.38
1291.19
1289.54
1286.83
1279.30
1283.36
1285.31
1285.51
1294.71

12/03/01
13/03/01
14/03/01
15/03/01
16/03/01
19/03/01
20/03/01
21/03/01
22/03/01
23/03/01
26/03/01
27/03/01
28/03/01
29/03/01
30/03/01
02/04/01
03/04/01
04/04/01
05/04/01
06/04/01
09/04/01
10/04/01
11/04/01
16/04/01
17/04/01
18/04/01
19/04/01
20/04/01
23/04/01
24/04/01
25/04/01
26/04/01
27/04/01
30/04/01
02/05/01
03/05/01
04/05/01
07/05/01
08/05/01
09/05/01
10/05/01
11/05/01
14/05/01
15/05/01
16/05/01

1285.37
1283.95
1274.48
1279.53
1287.03
1283.90
1284.73
1271.94
1269.71
1273.22
1278.51
1276.95
1268.36
1276.38
1271.92
1270.45
1258.62
1261.02
1263.71
1259.71
1229.06
1224.32
1212.68
1209.67
1199.22
1217.07
1223.54
1225.89
1216.68
1210.25
1206.54
1197.50
1193.78
1196.92
1205.07
1207.38
1217.66
1213.41
1223.27
1231.76
1251.67
1254.73
1252.74
1256.68
1264.45

17/05/01
18/05/01
21/05/01
22/05/01
23/05/01
24/05/01
25/05/01
28/05/01
29/05/01
30/05/01
31/05/01
01/06/01
04/06/01
05/06/01
06/06/01
07/06/01
08/06/01
11/06/01
12/06/01
13/06/01
14/06/01
15/06/01
18/06/01
19/06/01
20/06/01
21/06/01
22/06/01
25/06/01
26/06/01
27/06/01
28/06/01
02/07/01
03/07/01
04/07/01
05/07/01
06/07/01
09/07/01
10/07/01
11/07/01
12/07/01
13/07/01
16/07/01
17/07/01
18/07/01
19/07/01

1277.83
1297.59
1306.64
1314.08
1318.69
1317.87
1332.68
1328.65
1336.26
1313.34
1311.58
1328.18
1377.51
1418.44
1408.80
1413.47
1406.52
1399.38
1387.40
1379.98
1368.30
1370.96
1350.13
1348.85
1350.31
1347.00
1347.74
1348.55
1346.23
1341.42
1347.00
1346.10
1343.01
1341.78
1335.24
1326.78
1336.44
1322.35
1318.52
1318.75
1320.17
1314.11
1321.40
1314.82
1321.59

20/07/01
23/07/01
24/07/01
25/07/01
26/07/01
27/07/01
31/07/01
01/08/01
02/08/01
03/08/01
06/08/01
07/08/01
08/08/01
09/08/01
10/08/01
13/08/01
14/08/01
15/08/01
16/08/01
17/08/01
20/08/01
21/08/01
22/08/01
23/08/01
24/08/01
27/08/01
28/08/01
29/08/01
31/08/01
03/09/01
04/09/01
05/09/01
06/09/01
07/09/01
10/09/01
12/09/01
13/09/01
14/09/01
17/09/01
18/09/01
19/09/01
20/09/01
21/09/01
24/09/01
25/09/01

1322.91
1320.80
1314.17
1304.08
1315.05
1323.07
1331.68
1337.61
1348.75
1357.77
1357.19
1353.29
1347.00
1340.98
1342.98
1350.03
1349.65
1355.06
1355.31
1351.83
1345.90
1347.15
1346.74
1350.55
1360.02
1356.89
1346.33
1340.80
1334.71
1322.17
1323.45
1321.86
1312.95
1309.12
1321.13
1274.95
1278.21
1279.82
1281.63
1264.94
1258.65
1227.04
1197.37
1218.32
1218.00

26/09/01
27/09/01
28/09/01
01/10/01
02/10/01
03/10/01
04/10/01
05/10/01
09/10/01
10/10/01
11/10/01
12/10/01
15/10/01
16/10/01
17/10/01
18/10/01
19/10/01
22/10/01
23/10/01
24/10/01
25/10/01
26/10/01
29/10/01
30/10/01
31/10/01
05/11/01
06/11/01
07/11/01
08/11/01
09/11/01
12/11/01
13/11/01
14/11/01
15/11/01
16/11/01
19/11/01
20/11/01
21/11/01
22/11/01
23/11/01
26/11/01
27/11/01
28/11/01
29/11/01
30/11/01

1219.83
1208.52
1217.95
1219.37
1207.86
1197.15
1189.05
1168.21
1134.69
1131.88
1140.36
1133.97
1142.07
1141.78
1149.51
1144.02
1137.21
1137.21
1145.63
1159.18
1156.87
1156.03
1150.50
1141.08
1139.33
1139.60
1131.21
1146.58
1156.86
1153.53
1141.13
1145.35
1160.57
1168.98
1174.95
1178.78
1171.38
1158.88
1162.65
1172.25
1178.49
1178.75
1179.41
1172.94
1167.46

03/12/01
04/12/01
05/12/01
06/12/01
07/12/01
10/12/01
11/12/01
12/12/01
13/12/01
14/12/01
17/12/01
18/12/01
19/12/01
20/12/01
21/12/01
26/12/01
27/12/01
28/12/01
02/01/02
03/01/02
04/01/02
07/01/02
08/01/02
09/01/02
10/01/02
11/01/02
14/01/02
15/01/02
16/01/02
17/01/02
18/01/02
21/01/02
22/01/02
23/01/02
24/01/02
25/01/02
28/01/02
29/01/02
30/01/02
31/01/02
01/02/02
04/02/02
05/02/02
06/02/02
07/02/02

1159.10
1159.25
1181.15
1187.35
1190.59
1177.56
1175.48
1173.18
1163.90
1160.82
1168.28
1171.24
1163.04
1162.03
1170.08
1164.58
1164.00
1176.45
1180.16
1199.51
1213.17
1206.08
1212.96
1230.03
1221.52
1229.53
1234.80
1251.85
1246.05
1211.83
1258.92
1253.75
1257.07
1261.85
1278.69
1291.86
1294.45
1278.18
1267.63
1274.28
1280.59
1270.51
1267.85
1254.78
1260.86

08/02/02
11/02/02
12/02/02
13/02/02
14/02/02
15/02/02
18/02/02
19/02/02
20/02/02
21/02/02
22/02/02
25/02/02
26/02/02
27/02/02
28/02/02
01/03/02
04/03/02
05/03/02
06/03/02
07/03/02
08/03/02
11/03/02
12/03/02
13/03/02
14/03/02
15/03/02
18/03/02
19/03/02
20/03/02
21/03/02
22/03/02
25/03/02
26/03/02
27/03/02
01/04/02
02/04/02
03/04/02
04/04/02
05/04/02
08/04/02
09/04/02
10/04/02
11/04/02
12/04/02
15/04/02

1265.62
1263.40
1263.60
1264.62
1268.28
1272.17
1275.81
1272.36
1270.46
1266.13
1263.48
1269.31
1279.56
1284.99
1285.52
1292.04
1309.55
1295.96
1302.89
1307.31
1305.55
1298.34
1285.43
1296.50
1300.62
1291.51
1307.10
1320.02
1322.10
1310.46
1314.16
1313.18
1306.42
1299.76
1307.87
1303.69
1305.25
1290.96
1293.58
1289.84
1290.60
1294.61
1274.74
1273.99
1269.29

16/04/02
17/04/02
18/04/02
19/04/02
22/04/02
23/04/02
24/04/02
25/04/02
26/04/02
29/04/02
30/04/02
02/05/02
03/05/02
06/05/02
07/05/02
08/05/02
09/05/02
10/05/02
13/05/02
14/05/02
15/05/02
16/05/02
17/05/02
20/05/02
21/05/02
22/05/02
23/05/02
24/05/02
27/05/02
28/05/02
29/05/02
30/05/02
31/05/02
03/06/02
04/06/02
05/06/02
07/06/02
10/06/02
11/06/02
12/06/02
14/06/02
17/06/02
18/06/02
19/06/02
20/06/02

1276.15
1276.46
1275.10
1276.60
1272.64
1267.46
1261.81
1255.75
1260.53
1259.19
1258.35
1250.82
1252.64
1250.77
1236.08
1231.95
1232.42
1222.25
1227.90
1231.29
1235.71
1245.16
1249.19
1241.19
1239.32
1234.88
1239.53
1234.75
1233.74
1245.89
1249.03
1240.41
1240.59
1245.19
1241.33
1232.09
1214.17
1201.68
1198.31
1191.86
1184.97
1191.26
1189.34
1183.99
1183.90

21/06/02
24/06/02
25/06/02
26/06/02
27/06/02
28/06/02
01/07/02
02/07/02
03/07/02
04/07/02
05/07/02
08/07/02
09/07/02
10/07/02
11/07/02
12/07/02
15/07/02
16/07/02
17/07/02
18/07/02
19/07/02
22/07/02
23/07/02
24/07/02
25/07/02
26/07/02
31/07/02
01/08/02
02/08/02
05/08/02
06/08/02
07/08/02
08/08/02
09/08/02
12/08/02
13/08/02
14/08/02
15/08/02
16/08/02
19/08/02
20/08/02
21/08/02
22/08/02
23/08/02
26/08/02

1160.65
1146.36
1140.84
1142.89
1135.37
1134.93
1132.13
1116.06
1109.89
1111.73
1122.06
1127.17
1134.72
1130.46
1147.44
1146.12
1149.37
1155.52
1169.69
1180.20
1176.14
1186.71
1179.67
1184.04
1179.22
1180.17
1169.55
1170.00
1168.42
1150.00
1156.68
1157.12
1167.01
1175.19
1173.55
1167.00
1171.94
1184.84
1193.16
1201.61
1199.70
1196.03
1201.71
1196.70
1197.01

27/08/02
28/08/02
29/08/02
02/09/02
03/09/02
04/09/02
05/09/02
06/09/02
09/09/02
10/09/02
11/09/02
12/09/02
13/09/02
16/09/02
17/09/02
18/09/02
19/09/02
20/09/02
23/09/02
24/09/02
25/09/02
26/09/02
27/09/02
30/09/02
01/10/02
02/10/02
03/10/02
04/10/02
09/10/02
10/10/02
11/10/02
14/10/02
15/10/02
16/10/02
17/10/02
18/10/02
21/10/02
22/10/02
23/10/02
24/10/02
25/10/02
28/10/02
29/10/02
30/10/02
31/10/02

1200.37
1190.10
1195.37
1190.28
1187.14
1185.83
1183.43
1173.07
1173.59
1175.60
1183.48
1180.35
1176.56
1177.36
1172.24
1162.33
1167.09
1160.41
1150.71
1147.37
1149.67
1149.92
1153.66
1150.07
1158.86
1154.75
1149.52
1153.69
1146.44
1159.70
1172.64
1174.24
1183.09
1182.00
1179.08
1179.97
1186.67
1189.74
1199.35
1209.91
1213.60
1209.93
1210.11
1219.55
1232.92

04/11/02
05/11/02
06/11/02
07/11/02
08/11/02
11/11/02
12/11/02
13/11/02
14/11/02
15/11/02
18/11/02
19/11/02
20/11/02
21/11/02
22/11/02
25/11/02
26/11/02
27/11/02
28/11/02
29/11/02
02/12/02
03/12/02
04/12/02
05/12/02
06/12/02
09/12/02
10/12/02
11/12/02
12/12/02
13/12/02
16/12/02
17/12/02
18/12/02
19/12/02
20/12/02
26/12/02
27/12/02
02/01/03
03/01/03
06/01/03
07/01/03
08/01/03
09/01/03
10/01/03
13/01/03

1243.85
1252.35
1261.98
1258.10
1259.21
1270.59
1270.84
1268.65
1277.15
1273.86
1291.92
1284.34
1292.23
1313.60
1346.51
1351.64
1334.41
1354.38
1363.35
1373.03
1383.12
1380.53
1380.26
1395.27
1393.77
1386.47
1377.20
1378.83
1406.98
1406.70
1400.80
1403.08
1398.95
1406.81
1401.84
1393.87
1391.97
1405.21
1419.06
1429.93
1440.54
1439.35
1447.10
1464.72
1469.40

14/01/03
15/01/03
16/01/03
17/01/03
20/01/03
21/01/03
22/01/03
23/01/03
24/01/03
27/01/03
28/01/03
29/01/03
30/01/03
31/01/03
03/02/03
04/02/03
05/02/03
06/02/03
07/02/03
10/02/03
11/02/03
12/02/03
13/02/03
14/02/03
17/02/03
18/02/03
19/02/03
20/02/03
21/02/03
24/02/03
25/02/03
26/02/03
27/02/03
28/02/03
03/03/03
04/03/03
05/03/03
06/03/03
07/03/03
10/03/03
11/03/03
12/03/03
13/03/03
14/03/03
17/03/03

1471.24
1491.68
1500.72
1511.03
1511.57
1535.07
1536.21
1545.38
1559.49
1552.50
1542.99
1529.79
1529.97
1517.40
1526.17
1535.83
1534.12
1548.87
1532.16
1525.45
1519.59
1516.41
1521.94
1518.66
1516.51
1532.97
1534.08
1549.35
1546.66
1548.03
1543.34
1528.35
1542.63
1556.31
1542.39
1537.34
1542.33
1544.86
1540.05
1520.60
1515.33
1503.62
1509.47
1524.17
1536.27

18/03/03
19/03/03
20/03/03
21/03/03
24/03/03
25/03/03
26/03/03
27/03/03
28/03/03
31/03/03
01/04/03
02/04/03
03/04/03
04/04/03
07/04/03
08/04/03
09/04/03
10/04/03
11/04/03
14/04/03
15/04/03
16/04/03
21/04/03
22/04/03
23/04/03
24/04/03
25/04/03
28/04/03
29/04/03
30/04/03
02/05/03
05/05/03
06/05/03
07/05/03
08/05/03
09/05/03
12/05/03
13/05/03
14/05/03
15/05/03
16/05/03
19/05/03
20/05/03
21/05/03
22/05/03

1538.95
1537.37
1546.41
1554.01
1548.15
1556.08
1555.61
1550.41
1554.01
1558.90
1561.72
1587.36
1611.33
1615.07
1652.24
1649.10
1642.53
1653.52
1654.32
1653.66
1667.13
1691.00
1713.50
1732.06
1764.05
1740.59
1751.84
1761.67
1769.25
1768.56
1797.31
1810.64
1803.96
1780.59
1790.00
1795.08
1795.23
1786.16
1779.41
1798.84
1819.44
1808.66
1802.62
1787.45
1795.20

23/05/03
26/05/03
27/05/03
28/05/03
29/05/03
30/05/03
02/06/03
03/06/03
04/06/03
05/06/03
06/06/03
09/06/03
10/06/03
11/06/03
12/06/03
13/06/03
16/06/03
17/06/03
18/06/03
19/06/03
20/06/03
23/06/03
24/06/03
25/06/03
27/06/03
30/06/03
01/07/03
02/07/03
03/07/03
04/07/03
07/07/03
08/07/03
09/07/03
10/07/03
11/07/03
14/07/03
15/07/03
16/07/03
17/07/03
18/07/03
21/07/03
22/07/03
23/07/03
24/07/03
25/07/03

1798.68
1794.13
1800.66
1789.30
1808.00
1808.34
1815.51
1816.24
1828.29
1843.59
1865.45
1861.61
1836.61
1854.26
1863.57
1863.61
1846.68
1828.30
1834.83
1818.04
1849.26
1834.88
1822.60
1830.27
1826.61
1824.88
1831.60
1837.99
1845.08
1843.51
1850.02
1843.85
1852.48
1845.03
1840.41
1843.74
1837.26
1829.02
1822.81
1819.06
1829.65
1835.24
1837.18
1839.51
1855.95

30/07/03
31/07/03
01/08/03
04/08/03
05/08/03
06/08/03
07/08/03
08/08/03
11/08/03
12/08/03
13/08/03
14/08/03
15/08/03
18/08/03
19/08/03
20/08/03
21/08/03
22/08/03
25/08/03
26/08/03
27/08/03
28/08/03
29/08/03
01/09/03
02/09/03
03/09/03
04/09/03
05/09/03
08/09/03
09/09/03
10/09/03
11/09/03
12/09/03
15/09/03
16/09/03
17/09/03
18/09/03
19/09/03
22/09/03
23/09/03
24/09/03
25/09/03
26/09/03
29/09/03
30/09/03

1849.21
1850.17
1853.31
1863.89
1869.22
1872.61
1868.68
1873.87
1884.53
1877.90
1878.50
1885.92
1876.24
1874.99
1885.64
1880.58
1886.23
1892.59
1873.12
1866.75
1880.99
1888.82
1896.82
1889.10
1893.46
1894.29
1902.96
1913.34
1930.77
1940.27
1939.64
1946.82
1962.14
1951.45
1944.24
1944.66
1950.36
1962.30
1994.07
2003.74
1997.11
1979.43
1965.75
1987.31
1980.83

01/10/03
02/10/03
03/10/03
06/10/03
07/10/03
09/10/03
10/10/03
13/10/03
14/10/03
15/10/03
16/10/03
17/10/03
20/10/03
21/10/03
22/10/03
23/10/03
24/10/03
27/10/03
28/10/03
29/10/03
30/10/03
31/10/03
03/11/03
04/11/03
05/11/03
06/11/03
07/11/03
10/11/03
11/11/03
12/11/03
13/11/03
14/11/03
17/11/03
18/11/03
19/11/03
20/11/03
21/11/03
24/11/03
25/11/03
26/11/03
27/11/03
28/11/03
01/12/03
02/12/03
03/12/03

1983.15
2003.60
2028.04
2041.57
2049.76
2066.91
2064.42
2084.04
2086.57
2092.62
2104.21
2090.26
2093.13
2092.76
2092.11
2085.65
2084.69
2083.79
2094.87
2116.02
2120.11
2109.18
2113.97
2106.59
2105.86
2098.91
2109.82
2095.38
2085.93
2109.62
2113.80
2111.67
2103.94
2115.25
2101.02
2105.00
2116.22
2102.20
2125.46
2141.65
2143.47
2151.18
2192.96
2215.25
2221.52

04/12/03
05/12/03
09/12/03
10/12/03
11/12/03
12/12/03
15/12/03
16/12/03
17/12/03
18/12/03
19/12/03
22/12/03
23/12/03
26/12/03
29/12/03
30/12/03
02/01/04
05/01/04
06/01/04
07/01/04
08/01/04
09/01/04
12/01/04
13/01/04
14/01/04
15/01/04
16/01/04
19/01/04
20/01/04
21/01/04
22/01/04
23/01/04
26/01/04
27/01/04
28/01/04
29/01/04
30/01/04
02/02/04
03/02/04
04/02/04
05/02/04
06/02/04
09/02/04
10/02/04
11/02/04

2236.89
2246.38
2284.65
2253.56
2249.60
2251.32
2275.57
2281.10
2277.94
2318.91
2309.34
2307.06
2338.50
2378.91
2452.08
2435.04
2493.81
2603.04
2663.97
2772.10
2862.64
2915.23
2919.87
2836.92
2734.73
2739.80
2788.39
2822.98
2824.59
2795.19
2783.34
2800.64
2779.08
2767.09
2782.74
2720.81
2730.00
2699.34
2727.60
2706.84
2701.62
2716.22
2748.66
2758.47
2784.99

12/02/04
13/02/04
16/02/04
17/02/04
18/02/04
19/02/04
20/02/04
23/02/04
24/02/04
25/02/04
26/02/04
27/02/04
01/03/04
02/03/04
03/03/04
04/03/04
05/03/04
08/03/04
09/03/04
10/03/04
11/03/04
12/03/04
15/03/04
16/03/04
17/03/04
18/03/04
19/03/04
22/03/04
23/03/04
24/03/04
25/03/04
26/03/04
29/03/04
30/03/04
31/03/04
01/04/04
02/04/04
05/04/04
06/04/04
07/04/04
12/04/04
13/04/04
14/04/04
15/04/04
16/04/04

2791.23
2770.86
2761.99
2769.27
2738.10
2737.75
2721.44
2711.06
2731.31
2720.84
2741.38
2748.11
2782.49
2794.61
2754.83
2755.59
2770.10
2775.08
2767.02
2782.29
2800.35
2829.66
2838.35
2876.67
2896.36
2910.07
2926.41
2920.52
2909.18
2920.85
2931.52
2952.87
2977.30
2986.14
3035.72
3054.20
3074.23
3023.20
3012.97
3027.05
3005.86
2960.77
2993.57
2981.74
3013.60

19/04/04
20/04/04
21/04/04
22/04/04
23/04/04
26/04/04
27/04/04
28/04/04
29/04/04
30/04/04
03/05/04
04/05/04
05/05/04
06/05/04
07/05/04
10/05/04
11/05/04
12/05/04
13/05/04
14/05/04
17/05/04
18/05/04
19/05/04
20/05/04
21/05/04
24/05/04
25/05/04
26/05/04
27/05/04
28/05/04
31/05/04
01/06/04
02/06/04
03/06/04
04/06/04
07/06/04
08/06/04
09/06/04
10/06/04
11/06/04
14/06/04
15/06/04
16/06/04
17/06/04
18/06/04

3004.76
2996.71
2973.62
2984.72
2987.48
2969.83
2967.94
2862.25
2840.09
2827.34
2809.53
2854.51
2897.08
2865.90
2819.72
2803.56
2745.07
2673.13
2685.41
2717.72
2687.88
2709.36
2782.76
2782.61
2820.44
2838.54
2859.56
2878.27
2907.12
2914.51
2926.83
2939.31
2928.57
2905.27
2905.73
2933.45
2928.40
2906.93
2884.03
2876.06
2858.46
2884.79
2867.93
2862.51
2895.05

21/06/04
22/06/04
23/06/04
24/06/04
25/06/04
28/06/04
30/06/04
01/07/04
02/07/04
05/07/04
06/07/04
07/07/04
08/07/04
09/07/04
12/07/04
13/07/04
14/07/04
15/07/04
16/07/04
19/07/04
20/07/04
21/07/04
22/07/04
23/07/04
26/07/04
27/07/04
30/07/04
02/08/04
03/08/04
04/08/04
05/08/04
06/08/04
09/08/04
10/08/04
11/08/04
12/08/04
13/08/04
16/08/04
17/08/04
18/08/04
19/08/04
20/08/04
23/08/04
24/08/04
25/08/04

2889.82
2848.93
2848.67
2876.48
2875.64
2881.76
2885.90
2877.75
2879.96
2898.56
2872.43
2896.38
2897.50
2896.49
2882.26
2866.84
2883.20
2883.32
2884.56
2862.65
2840.57
2833.90
2826.80
2813.02
2799.06
2767.73
2825.45
2837.97
2825.36
2820.08
2814.49
2801.23
2785.72
2797.13
2797.69
2788.01
2813.94
2835.44
2833.18
2817.72
2824.55
2827.32
2804.45
2824.46
2844.58

26/08/04
27/08/04
31/08/04
01/09/04
02/09/04
03/09/04
06/09/04
07/09/04
08/09/04
09/09/04
10/09/04
13/09/04
14/09/04
15/09/04
16/09/04
17/09/04
20/09/04
21/09/04
22/09/04
23/09/04
24/09/04
27/09/04
28/09/04
29/09/04
30/09/04
01/10/04
04/10/04
05/10/04
06/10/04
07/10/04
11/10/04
12/10/04
13/10/04
14/10/04
15/10/04
18/10/04
19/10/04
20/10/04
21/10/04
22/10/04
25/10/04
26/10/04
27/10/04
28/10/04
29/10/04

2850.47
2851.57
2850.68
2842.98
2843.83
2849.25
2855.73
2862.71
2872.56
2877.60
2925.72
2938.40
2960.70
3004.11
2988.53
3006.49
2997.48
3014.99
3035.48
3035.44
3051.91
3118.17
3112.84
3224.26
3278.80
3245.30
3247.84
3299.29
3356.76
3362.37
3455.33
3485.84
3418.17
3377.48
3430.58
3457.85
3497.50
3558.39
3555.23
3524.12
3530.79
3543.82
3532.80
3507.93
3545.37

02/11/04
03/11/04
04/11/04
05/11/04
08/11/04
09/11/04
10/11/04
11/11/04
12/11/04
15/11/04
16/11/04
17/11/04
18/11/04
19/11/04
22/11/04
23/11/04
24/11/04
25/11/04
26/11/04
29/11/04
30/11/04
01/12/04
02/12/04
03/12/04
06/12/04
07/12/04
09/12/04
10/12/04
13/12/04
14/12/04
15/12/04
16/12/04
17/12/04
20/12/04
21/12/04
22/12/04
23/12/04
27/12/04
28/12/04
29/12/04
30/12/04
03/01/05
04/01/05
05/01/05
06/01/05

3538.20
3531.02
3540.99
3580.37
3582.39
3583.11
3589.83
3611.97
3620.17
3614.17
3592.35
3604.63
3580.53
3582.01
3574.09
3571.81
3598.90
3599.77
3609.31
3635.65
3616.72
3610.48
3561.33
3568.53
3566.87
3543.47
3515.70
3518.93
3530.98
3543.42
3583.76
3588.09
3604.77
3612.62
3605.37
3601.48
3593.30
3607.59
3605.37
3646.95
3710.39
3774.37
3729.36
3736.42
3719.45

07/01/05
10/01/05
11/01/05
12/01/05
13/01/05
14/01/05
17/01/05
18/01/05
19/01/05
20/01/05
21/01/05
24/01/05
25/01/05
26/01/05
27/01/05
28/01/05
31/01/05
01/02/05
02/02/05
03/02/05
04/02/05
07/02/05
08/02/05
09/02/05
10/02/05
11/02/05
14/02/05
15/02/05
16/02/05
17/02/05
18/02/05
21/02/05
22/02/05
23/02/05
24/02/05
25/02/05
28/02/05
01/03/05
02/03/05
03/03/05
04/03/05
07/03/05
08/03/05
09/03/05
10/03/05

3759.98
3800.63
3837.40
3826.26
3813.75
3807.45
3802.17
3806.49
3823.13
3815.69
3860.31
3875.33
3894.12
3931.22
3928.63
3888.94
3882.90
3887.94
3877.94
3858.06
3832.40
3813.07
3815.57
3820.67
3883.13
3927.49
3939.35
3901.85
3937.61
3993.84
4029.27
3998.20
4014.95
4049.40
4039.61
4051.54
4078.26
4100.45
4081.60
4081.32
4115.75
4147.33
4168.27
4178.06
4174.88

11/03/05
14/03/05
15/03/05
16/03/05
17/03/05
18/03/05
21/03/05
22/03/05
23/03/05
28/03/05
29/03/05
30/03/05
31/03/05
01/04/05
05/04/05
06/04/05
07/04/05
08/04/05
11/04/05
12/04/05
13/04/05
14/04/05
15/04/05
18/04/05
19/04/05
20/04/05
21/04/05
22/04/05
25/04/05
26/04/05
27/04/05
28/04/05
29/04/05
02/05/05
03/05/05
04/05/05
05/05/05
06/05/05
09/05/05
10/05/05
11/05/05
12/05/05
13/05/05
16/05/05
17/05/05

4145.28
4146.78
4179.38
4188.50
4177.90
4179.73
4178.92
4241.96
4193.20
4172.36
4134.28
4155.69
4159.85
4135.06
4097.26
4096.25
4105.99
4106.95
4110.37
4105.15
4075.91
4013.06
4019.57
4011.50
4062.28
4100.33
4077.12
4074.80
4075.17
4051.42
4008.93
3991.92
3986.29
4004.36
3947.81
3886.18
3904.19
3918.45
3903.97
3880.73
3863.85
3769.14
3703.17
3706.48
3782.19

18/05/05
19/05/05
20/05/05
23/05/05
24/05/05
25/05/05
26/05/05
27/05/05
30/05/05
31/05/05
01/06/05
02/06/05
03/06/05
06/06/05
07/06/05
08/06/05
09/06/05
10/06/05
13/06/05
14/06/05
15/06/05
16/06/05
17/06/05
20/06/05
21/06/05
22/06/05
23/06/05
24/06/05
27/06/05
28/06/05
30/06/05
01/07/05
04/07/05
05/07/05
06/07/05
07/07/05
08/07/05
11/07/05
12/07/05
13/07/05
14/07/05
15/07/05
18/07/05
19/07/05
20/07/05

3848.09
3857.89
3878.80
3886.17
3871.02
3878.63
3868.85
3894.04
3909.64
3925.34
3961.19
4024.32
4073.58
4082.58
4052.28
4030.62
3998.13
4008.09
4002.48
3970.51
3989.26
4029.98
4056.63
4053.20
4045.38
4059.87
4036.57
4040.88
4060.09
4041.02
4038.07
4013.49
4015.66
4044.22
4061.42
4050.29
4090.27
4143.84
4134.87
4123.11
4150.22
4136.86
4136.46
4130.58
4158.25

21/07/05
22/07/05
25/07/05
26/07/05
27/07/05
01/08/05
02/08/05
03/08/05
04/08/05
05/08/05
08/08/05
09/08/05
10/08/05
11/08/05
12/08/05
15/08/05
16/08/05
17/08/05
18/08/05
19/08/05
22/08/05
23/08/05
24/08/05
25/08/05
26/08/05
29/08/05
31/08/05
01/09/05
02/09/05
05/09/05
06/09/05
07/09/05
08/09/05
09/09/05
12/09/05
13/09/05
14/09/05
15/09/05
16/09/05
19/09/05
20/09/05
21/09/05
22/09/05
23/09/05
26/09/05

4175.39
4208.57
4199.32
4200.83
4210.83
4307.72
4369.57
4450.68
4432.32
4413.93
4411.15
4437.14
4477.21
4532.20
4491.07
4518.79
4549.81
4553.46
4550.02
4555.39
4607.79
4587.03
4559.52
4568.86
4588.27
4589.10
4611.76
4663.15
4664.41
4692.44
4725.33
4741.22
4782.18
4824.57
4885.11
4854.04
4858.34
4886.63
4892.06
4892.85
4915.30
4947.98
4943.73
4981.76
5001.99

27/09/05
28/09/05
29/09/05
30/09/05
03/10/05
04/10/05
05/10/05
06/10/05
07/10/05
10/10/05
11/10/05
12/10/05
13/10/05
14/10/05
17/10/05
18/10/05
19/10/05
20/10/05
21/10/05
24/10/05
25/10/05
26/10/05
27/10/05
28/10/05
31/10/05
02/11/05
03/11/05
04/11/05
07/11/05
08/11/05
09/11/05
10/11/05
11/11/05
14/11/05
15/11/05
16/11/05
17/11/05
18/11/05
21/11/05
22/11/05
23/11/05
24/11/05
25/11/05
28/11/05
29/11/05

5010.02
5031.37
5036.28
5070.83
5102.16
5124.88
5101.12
4997.51
5052.91
5042.35
5078.40
5056.89
4990.98
4967.78
5004.41
4985.53
4954.36
4937.75
4934.29
4987.59
5010.55
5001.94
4828.15
4787.16
4764.35
4887.12
4981.52
5031.04
5025.39
4976.52
4979.86
5002.13
5050.61
5046.54
5038.02
5039.11
5063.53
5058.59
5048.07
5005.33
4970.83
4969.73
5044.02
5025.76
5049.73

30/11/05
01/12/05
02/12/05
05/12/05
06/12/05
07/12/05
09/12/05
12/12/05
13/12/05
14/12/05
15/12/05
16/12/05
19/12/05
20/12/05
21/12/05
22/12/05
23/12/05
26/12/05
27/12/05
28/12/05
29/12/05
30/12/05
02/01/06
03/01/06
04/01/06
05/01/06
06/01/06
09/01/06
10/01/06
11/01/06
12/01/06
13/01/06
16/01/06
17/01/06
18/01/06
19/01/06
20/01/06
23/01/06
24/01/06
25/01/06
26/01/06
27/01/06
30/01/06
31/01/06
01/02/06

5034.30
5092.18
5093.65
5144.69
5175.99
5210.69
5235.65
5199.82
5166.05
5161.01
4992.21
4759.19
4442.61
4581.44
4716.01
4776.68
4852.42
4867.74
4760.16
4822.94
4823.74
4802.25
4807.74
4889.63
4911.53
4820.78
4781.77
4761.74
4651.80
4676.84
4653.00
4602.95
4740.42
4853.38
4904.42
4998.83
4951.74
5009.36
5119.63
5201.00
5422.96
5459.96
5680.42
5633.51
5915.82

02/02/06
03/02/06
06/02/06
07/02/06
08/02/06
09/02/06
10/02/06
13/02/06
14/02/06
15/02/06
16/02/06
17/02/06
20/02/06
21/02/06
22/02/06
23/02/06
24/02/06
27/02/06
28/02/06
01/03/06
02/03/06
03/03/06
06/03/06
07/03/06
08/03/06
09/03/06
10/03/06
13/03/06
14/03/06
15/03/06
16/03/06
17/03/06
20/03/06
21/03/06
22/03/06
23/03/06
24/03/06
27/03/06
28/03/06
29/03/06
30/03/06
31/03/06
03/04/06
04/04/06
05/04/06

6130.44
6314.38
6483.58
6289.80
6114.81
5889.66
5837.01
5976.93
6043.49
5899.68
6002.70
6030.35
6062.60
6076.30
6075.93
6064.58
6094.41
6105.53
6080.68
6173.28
6199.54
6113.94
5966.82
5833.82
5734.91
5938.50
5945.85
5718.06
5734.13
5761.73
5967.41
5966.83
5723.26
5812.19
5868.97
5810.15
5817.96
5874.57
5878.50
5943.76
5947.36
5920.50
5933.53
5975.24
6081.27

06/04/06
07/04/06
10/04/06
11/04/06
12/04/06
17/04/06
18/04/06
19/04/06
20/04/06
21/04/06
24/04/06
25/04/06
26/04/06
27/04/06
28/04/06
02/05/06
03/05/06
04/05/06
05/05/06
08/05/06
09/05/06
10/05/06
11/05/06
12/05/06
15/05/06
16/05/06
17/05/06
18/05/06
19/05/06
22/05/06
23/05/06
24/05/06
25/05/06
26/05/06
29/05/06
30/05/06
31/05/06
01/06/06
02/06/06
05/06/06
06/06/06
07/06/06
08/06/06
09/06/06
12/06/06

6067.81
6192.89
6333.83
6218.35
6470.08
6635.01
6813.09
6804.18
6783.25
6991.78
7016.15
7063.08
7089.02
6963.92
7142.92
7184.55
7006.15
7053.87
7121.28
7284.64
7477.62
7612.80
7763.85
7689.84
7581.13
7523.43
7335.43
7204.06
7142.34
7175.10
7441.47
7333.28
7423.56
7503.05
7452.74
7306.89
7211.67
7396.98
7700.66
7750.74
7595.07
7758.61
7655.94
7800.73
7768.51

13/06/06
14/06/06
15/06/06
16/06/06
19/06/06
20/06/06
21/06/06
22/06/06
23/06/06
26/06/06
27/06/06
28/06/06
30/06/06
03/07/06
04/07/06
05/07/06
06/07/06
07/07/06
10/07/06
11/07/06
12/07/06
13/07/06
14/07/06
17/07/06
18/07/06
19/07/06
20/07/06
21/07/06
24/07/06
25/07/06
26/07/06
27/07/06
31/07/06
01/08/06
02/08/06
03/08/06
04/08/06
07/08/06
08/08/06
09/08/06
10/08/06
11/08/06
14/08/06
15/08/06
16/08/06

7666.54
7677.78
7860.99
7892.96
7849.42
7788.69
7812.04
7851.42
7874.28
7934.44
7871.94
7930.69
8155.80
8288.45
8392.17
8457.14
8527.51
8534.61
8559.34
8724.14
8806.32
8754.87
8856.76
8684.22
8494.78
8614.77
8565.54
8503.60
8509.43
8685.56
8807.47
8826.83
8973.69
8908.97
8938.28
8932.55
9064.81
9333.94
9309.41
9382.30
9389.33
9667.33
9659.36
9679.30
9553.30

17/08/06
18/08/06
21/08/06
22/08/06
23/08/06
24/08/06
25/08/06
28/08/06
29/08/06
31/08/06
01/09/06
04/09/06
05/09/06
06/09/06
07/09/06
08/09/06
11/09/06
12/09/06
13/09/06
14/09/06
15/09/06
18/09/06
19/09/06
20/09/06
21/09/06
22/09/06
25/09/06
26/09/06
27/09/06
28/09/06
29/09/06
02/10/06
03/10/06
04/10/06
05/10/06
06/10/06
09/10/06
10/10/06
11/10/06
12/10/06
13/10/06
16/10/06
17/10/06
18/10/06
19/10/06

9576.19
9805.12
9925.11
9835.25
9897.61
9855.29
9906.65
9912.87
9849.78
10011.95
10193.75
10270.27
10386.74
10408.86
10409.95
10458.23
10305.31
10245.40
10299.44
10185.69
10118.28
10230.54
10181.01
10091.86
10139.46
10166.83
10137.48
10253.59
10343.77
10346.61
10390.34
10331.02
10169.81
9919.87
10082.02
10143.52
10117.03
10110.66
10254.39
10371.74
10483.41
10684.17
10707.01
10806.15
10834.57

20/10/06
23/10/06
24/10/06
25/10/06
26/10/06
27/10/06
30/10/06
31/10/06
02/11/06
03/11/06
06/11/06
07/11/06
09/11/06
10/11/06
13/11/06
14/11/06
15/11/06
16/11/06
17/11/06
20/11/06
21/11/06
22/11/06
23/11/06
24/11/06
27/11/06
28/11/06
29/11/06
30/11/06
01/12/06
04/12/06
05/12/06
06/12/06
07/12/06
11/12/06
12/12/06
13/12/06
14/12/06
15/12/06
18/12/06
19/12/06
20/12/06
21/12/06
22/12/06
26/12/06
27/12/06

10719.34
10642.65
10638.87
10731.14
10674.82
10757.60
10716.15
10694.54
10825.64
10879.64
11041.35
11180.31
11302.03
11162.99
11135.32
11193.68
11184.41
11098.92
11002.26
11071.87
11164.64
11150.20
11270.33
11408.83
11417.67
11320.47
11395.82
11482.41
11535.41
11649.51
11713.62
11848.98
11957.39
12280.47
12324.97
12360.35
12534.30
12864.06
13143.57
12846.41
12644.94
12513.43
12633.77
12768.69
12918.45

28/12/06
29/12/06
02/01/07
03/01/07
04/01/07
05/01/07
08/01/07
09/01/07
10/01/07
11/01/07
12/01/07
15/01/07
16/01/07
17/01/07
18/01/07
19/01/07
22/01/07
23/01/07
24/01/07
25/01/07
26/01/07
29/01/07
30/01/07
31/01/07
01/02/07
02/02/07
05/02/07
06/02/07
07/02/07
08/02/07
09/02/07
12/02/07
13/02/07
14/02/07
15/02/07
16/02/07
19/02/07
20/02/07
21/02/07
22/02/07
23/02/07
26/02/07
27/02/07
28/02/07
01/03/07

12890.12
12884.20
12952.67
12862.02
12819.00
12644.29
12438.51
12360.23
12720.62
13057.77
13025.52
13130.38
13208.85
13135.67
13091.16
13276.66
13427.22
13579.41
13629.15
13737.81
13707.73
13639.90
13563.22
13633.78
13674.30
13563.93
13623.17
13733.89
13860.28
13965.82
14200.53
14218.40
14437.18
14549.69
14586.89
14560.41
14645.30
14694.83
14935.52
15261.73
15513.22
15605.90
15280.51
15150.74
15266.96

02/03/07
05/03/07
06/03/07
07/03/07
08/03/07
09/03/07
12/03/07
13/03/07
14/03/07
15/03/07
16/03/07
19/03/07
20/03/07
21/03/07
22/03/07
23/03/07
26/03/07
27/03/07
28/03/07
29/03/07
30/03/07
02/04/07
03/04/07
04/04/07
09/04/07
10/04/07
11/04/07
12/04/07
13/04/07
16/04/07
17/04/07
18/04/07
19/04/07
20/04/07
23/04/07
24/04/07
25/04/07
26/04/07
27/04/07
30/04/07
02/05/07
03/05/07
04/05/07
07/05/07
08/05/07

15238.18
15020.61
15260.07
15529.88
15760.21
15685.08
15868.66
15837.03
15706.20
15920.27
15911.79
16141.99
16204.45
16183.17
16265.79
16338.86
16470.48
16572.57
16762.79
17019.05
17157.05
17520.63
17911.83
18141.31
18441.19
18946.15
18848.86
19041.61
19412.29
19924.33
20467.79
20661.38
20454.23
20656.68
20729.65
20752.13
20703.38
20692.03
20781.77
20674.78
20699.92
20945.94
21476.45
22166.68
22493.97

09/05/07
10/05/07
11/05/07
14/05/07
15/05/07
16/05/07
17/05/07
18/05/07
21/05/07
22/05/07
23/05/07
24/05/07
25/05/07
28/05/07
29/05/07
30/05/07
31/05/07
01/06/07
04/06/07
05/06/07
06/06/07
07/06/07
08/06/07
11/06/07
12/06/07
13/06/07
14/06/07
15/06/07
18/06/07
19/06/07
20/06/07
21/06/07
22/06/07
25/06/07
26/06/07
27/06/07
28/06/07
02/07/07
03/07/07
04/07/07
05/07/07
06/07/07
09/07/07
10/07/07
11/07/07

22995.09
22969.65
22964.42
22303.35
22171.89
21556.22
21473.47
21971.16
22076.12
21559.50
21757.18
21328.24
21248.31
20741.58
20066.77
18543.82
20129.50
20732.66
20913.05
21340.54
21058.97
20880.33
20789.75
21061.54
21054.97
21493.99
21926.54
22160.68
22192.02
22190.02
22153.86
22096.56
22140.53
22268.03
22213.99
22191.94
22365.90
22608.17
22591.51
22754.15
22857.46
22936.07
23073.84
22845.48
22927.77

12/07/07
13/07/07
16/07/07
17/07/07
18/07/07
20/07/07
23/07/07
24/07/07
25/07/07
26/07/07
27/07/07
30/07/07
31/07/07
01/08/07
02/08/07
03/08/07
06/08/07
07/08/07
08/08/07
09/08/07
10/08/07
13/08/07
14/08/07
15/08/07
16/08/07
17/08/07
20/08/07
21/08/07
22/08/07
23/08/07
24/08/07
27/08/07
28/08/07
29/08/07
31/08/07
03/09/07
04/09/07
05/09/07
06/09/07
07/09/07
10/09/07
11/09/07
12/09/07
13/09/07
14/09/07

23211.65
23535.09
23726.57
23695.81
23578.92
23633.15
23628.24
23789.75
23623.87
23261.16
23178.21
23145.93
23418.17
23057.97
23043.56
22950.22
22561.91
22785.72
23055.91
22643.92
22217.08
22283.74
21627.25
20997.85
19550.35
20652.97
20438.69
20545.27
21124.14
20970.59
21051.48
20944.57
20423.76
20549.55
20846.26
20853.82
20685.49
20166.28
20268.06
19653.57
18818.48
19412.41
19548.81
19782.20
19624.61

17/09/07
18/09/07
19/09/07
20/09/07
21/09/07
24/09/07
25/09/07
26/09/07
27/09/07
28/09/07
01/10/07
02/10/07
03/10/07
04/10/07
05/10/07
09/10/07
10/10/07
11/10/07
15/10/07
16/10/07
17/10/07
18/10/07
19/10/07
22/10/07
23/10/07
24/10/07
25/10/07
26/10/07
29/10/07
30/10/07
31/10/07
02/11/07
05/11/07
06/11/07
07/11/07
08/11/07
09/11/07
12/11/07
13/11/07
14/11/07
15/11/07
16/11/07
19/11/07
20/11/07
21/11/07

19516.92
20165.86
20999.80
20762.80
21114.45
21352.51
21324.54
21613.15
21941.54
21823.44
21958.31
21763.77
21758.24
21738.13
21911.93
22034.66
22204.59
22390.38
22204.59
22392.39
22382.74
22180.17
21930.55
21461.70
21613.57
21391.05
21453.18
21809.99
22036.66
21772.46
21696.27
21346.74
20982.28
20877.43
20186.01
19689.96
19797.80
19442.17
19415.46
19835.00
19438.14
19210.40
18195.49
17389.26
16955.48

22/11/07
23/11/07
26/11/07
27/11/07
28/11/07
29/11/07
30/11/07
03/12/07
04/12/07
05/12/07
06/12/07
07/12/07
10/12/07
11/12/07
12/12/07
13/12/07
14/12/07
17/12/07
18/12/07
19/12/07
20/12/07
21/12/07
26/12/07
27/12/07
28/12/07
02/01/08
03/01/08
04/01/08
07/01/08
08/01/08
09/01/08
10/01/08
11/01/08
14/01/08
15/01/08
16/01/08
17/01/08
18/01/08
21/01/08
22/01/08
23/01/08
24/01/08
25/01/08
28/01/08
29/01/08

17505.33
17836.92
17860.43
17477.09
17842.83
17942.76
18255.97
18518.33
18511.90
18718.54
19073.69
19137.60
19062.71
18915.38
18909.73
18397.77
17859.86
16981.53
16729.58
17040.91
17249.70
17644.06
17639.28
17550.30
17524.79
17329.16
17634.37
17583.80
17453.93
17483.23
17122.23
16845.55
16486.69
16414.25
15691.14
14847.69
14795.86
14701.11
13472.93
14115.46
13279.00
13604.22
13877.70
13819.75
14166.25

30/01/08
31/01/08
01/02/08
04/02/08
05/02/08
06/02/08
07/02/08
08/02/08
11/02/08
12/02/08
13/02/08
14/02/08
15/02/08
18/02/08
19/02/08
20/02/08
21/02/08
22/02/08
25/02/08
26/02/08
27/02/08
28/02/08
29/02/08
03/03/08
04/03/08
05/03/08
06/03/08
07/03/08
10/03/08
11/03/08
12/03/08
13/03/08
14/03/08
17/03/08
18/03/08
19/03/08
24/03/08
25/03/08
26/03/08
27/03/08
28/03/08
31/03/08
01/04/08
02/04/08
03/04/08

14544.41
15009.98
15363.98
15953.57
15387.95
15501.44
15442.36
15841.08
16059.26
16483.16
16531.76
16444.10
16052.78
16129.88
16439.80
16597.54
17009.58
16883.14
17028.99
17337.17
17778.16
18053.07
17766.94
17853.71
17255.58
17544.44
17513.84
17575.34
17463.95
17776.72
18064.87
17957.69
17877.81
17350.60
17606.93
17277.42
16996.81
16986.93
16945.67
17431.85
17404.61
17387.47
17394.46
17614.66
17885.91

04/04/08
07/04/08
08/04/08
09/04/08
10/04/08
11/04/08
14/04/08
15/04/08
16/04/08
17/04/08
18/04/08
21/04/08
22/04/08
23/04/08
24/04/08
25/04/08
28/04/08
29/04/08
30/04/08
02/05/08
05/05/08
06/05/08
07/05/08
08/05/08
09/05/08
12/05/08
13/05/08
14/05/08
19/05/08
20/05/08
21/05/08
22/05/08
23/05/08
26/05/08
27/05/08
28/05/08
29/05/08
30/05/08
02/06/08
03/06/08
04/06/08
05/06/08
06/06/08
09/06/08
10/06/08

18094.55
18309.76
18065.51
18034.44
17792.45
17666.19
17515.98
17582.43
17628.45
17538.77
17470.28
17474.79
17566.14
17629.50
17567.63
17420.51
17355.82
17446.46
17429.94
17431.76
17402.38
17418.02
17365.35
17377.64
17329.70
17420.27
17525.00
17724.27
17815.34
17776.60
17722.97
17371.47
17152.04
17246.30
17084.28
17099.33
16911.50
17130.79
17259.14
17267.97
17119.53
16985.39
16981.00
16900.66
16735.71

11/06/08
12/06/08
13/06/08
16/06/08
17/06/08
18/06/08
19/06/08
20/06/08
23/06/08
24/06/08
25/06/08
26/06/08
27/06/08
30/06/08
01/07/08
02/07/08
03/07/08
04/07/08
08/07/08
09/07/08
10/07/08
11/07/08
14/07/08
15/07/08
16/07/08
17/07/08
18/07/08
21/07/08
22/07/08
23/07/08
24/07/08
25/07/08
30/07/08
31/07/08
01/08/08
04/08/08
05/08/08
06/08/08
07/08/08
08/08/08
11/08/08
12/08/08
13/08/08
14/08/08
15/08/08

16650.27
16423.56
16491.54
16602.47
16694.68
16826.12
16728.09
16802.38
16722.96
16558.18
16579.44
16393.48
16336.67
16293.97
16170.25
15722.15
15135.61
15040.75
14434.17
14594.04
14825.40
14712.23
15006.05
14610.54
14321.11
14198.00
13914.08
13789.97
13556.91
13479.92
13274.93
13351.49
13392.11
13765.45
13818.87
13482.62
13266.27
13317.90
13242.19
12715.52
12324.68
11897.94
12096.13
11899.64
11716.15

18/08/08
19/08/08
20/08/08
21/08/08
22/08/08
25/08/08
26/08/08
27/08/08
28/08/08
29/08/08
01/09/08
02/09/08
03/09/08
04/09/08
05/09/08
08/09/08
09/09/08
10/09/08
11/09/08
12/09/08
15/09/08
16/09/08
17/09/08
18/09/08
19/09/08
22/09/08
23/09/08
24/09/08
25/09/08
26/09/08
29/09/08
30/09/08
01/10/08
02/10/08
03/10/08
06/10/08
07/10/08
09/10/08
10/10/08
13/10/08
14/10/08
15/10/08
16/10/08
17/10/08
20/10/08

11829.64
12020.91
12278.04
12653.71
12500.39
12652.04
12912.69
13376.43
13268.28
13287.42
13305.13
13301.74
13234.77
12952.25
12653.84
12477.28
12144.39
12078.50
12062.24
12291.60
11994.39
11593.00
11177.07
10884.43
11841.43
11844.44
11641.46
11580.48
11764.88
11691.58
11118.83
11248.42
11286.37
10787.50
10777.90
9778.59
9371.36
8549.43
7625.18
8667.77
9141.01
8358.41
7759.39
7906.32
8149.27

21/10/08
22/10/08
23/10/08
24/10/08
27/10/08
28/10/08
29/10/08
30/10/08
31/10/08
03/11/08
04/11/08
05/11/08
06/11/08
07/11/08
10/11/08
11/11/08
12/11/08
13/11/08
14/11/08
17/11/08
18/11/08
19/11/08
24/11/08
25/11/08
26/11/08
27/11/08
28/11/08
01/12/08
02/12/08
03/12/08
04/12/08
05/12/08
09/12/08
10/12/08
11/12/08
12/12/08
15/12/08
16/12/08
17/12/08
18/12/08
19/12/08
22/12/08
23/12/08
24/12/08
29/12/08

7889.11
7147.19
6833.65
6378.66
6038.66
6054.00
6528.47
6800.75
7055.04
7797.86
8475.09
8205.74
7654.26
8064.35
8296.58
7988.63
7716.32
7743.13
7582.46
7437.65
7348.19
7193.93
7382.01
7193.27
7391.35
7410.02
7405.50
7135.23
7112.61
7030.52
6968.86
6780.06
7122.21
7246.77
7264.38
7168.01
7092.04
7265.14
7228.50
7016.66
6981.51
6896.61
6945.96
6998.87
7016.40

30/12/08
31/12/08
05/01/09
06/01/09
07/01/09
08/01/09
09/01/09
12/01/09
13/01/09
14/01/09
15/01/09
16/01/09
19/01/09
20/01/09
21/01/09
22/01/09
23/01/09
26/01/09
27/01/09
28/01/09
29/01/09
30/01/09
02/02/09
03/02/09
04/02/09
05/02/09
06/02/09
09/02/09
10/02/09
11/02/09
12/02/09
13/02/09
16/02/09
17/02/09
18/02/09
19/02/09
20/02/09
23/02/09
24/02/09
25/02/09
26/02/09
27/02/09
02/03/09
03/03/09
04/03/09

7018.47
7048.67
7330.25
7437.71
7248.34
7208.98
7185.47
7045.58
7060.68
6929.44
6928.42
7015.41
7086.40
6992.28
6964.91
6880.82
6988.16
6981.25
6900.67
6983.32
6968.80
6905.39
6811.20
6767.81
6887.08
6871.27
6979.73
6991.41
6872.88
6898.85
6859.26
6898.29
6903.16
6776.98
6747.79
6686.29
6640.04
6560.80
6489.53
6528.94
6716.34
6671.72
6518.31
6607.70
6825.30

05/03/09
06/03/09
09/03/09
10/03/09
11/03/09
12/03/09
13/03/09
16/03/09
17/03/09
18/03/09
19/03/09
20/03/09
23/03/09
24/03/09
25/03/09
26/03/09
27/03/09
30/03/09
31/03/09
01/04/09
02/04/09
03/04/09
06/04/09
07/04/09
08/04/09
13/04/09
14/04/09
15/04/09
16/04/09
17/04/09
20/04/09
21/04/09
22/04/09
23/04/09
24/04/09
27/04/09
28/04/09
29/04/09
30/04/09
04/05/09
05/05/09
06/05/09
07/05/09
08/05/09
11/05/09

6729.45
6781.81
6892.90
7138.45
7094.88
7003.25
7152.28
7423.10
7311.83
7488.83
7762.52
7697.56
8157.76
8349.34
8713.55
9219.88
9337.19
8887.29
9237.65
9409.78
9780.53
10163.44
10342.78
9988.02
10001.92
10579.77
10364.04
10313.84
10146.84
10270.01
9945.97
9974.09
10007.94
9841.09
10036.76
10104.26
9901.64
10107.69
9979.19
10218.93
10479.67
10869.72
10824.43
11475.59
11464.59

12/05/09
13/05/09
14/05/09
15/05/09
18/05/09
19/05/09
20/05/09
21/05/09
22/05/09
25/05/09
26/05/09
27/05/09
28/05/09
29/05/09
03/06/09
04/06/09
05/06/09
08/06/09
09/06/09
10/06/09
11/06/09
12/06/09
15/06/09
16/06/09
17/06/09
18/06/09
19/06/09
22/06/09
23/06/09
24/06/09
25/06/09
26/06/09
30/06/09
02/07/09
03/07/09
06/07/09
07/07/09
08/07/09
09/07/09
10/07/09
13/07/09
14/07/09
15/07/09
16/07/09
17/07/09

11897.42
11757.24
11950.36
11938.79
11903.88
12192.51
12369.26
12233.61
12476.73
12441.06
12871.97
12795.98
12951.99
13392.27
13789.53
14270.10
14090.46
14004.60
14200.84
14100.80
13944.35
13840.89
13489.22
13236.38
12916.48
13092.70
13136.99
12438.29
12618.85
12993.71
13300.68
13189.63
13059.70
13061.52
12897.86
12694.95
12574.79
12322.11
12689.35
12596.54
12748.32
12863.13
13115.49
13071.30
13070.17

20/07/09
21/07/09
22/07/09
23/07/09
24/07/09
30/07/09
31/07/09
03/08/09
04/08/09
05/08/09
06/08/09
07/08/09
10/08/09
11/08/09
12/08/09
13/08/09
14/08/09
17/08/09
18/08/09
19/08/09
20/08/09
21/08/09
24/08/09
25/08/09
26/08/09
27/08/09
28/08/09
31/08/09
01/09/09
02/09/09
03/09/09
04/09/09
07/09/09
08/09/09
09/09/09
10/09/09
11/09/09
14/09/09
15/09/09
16/09/09
17/09/09
18/09/09
21/09/09
22/09/09
23/09/09

13290.17
13328.38
13339.94
13761.62
13839.34
13894.23
14092.02
14616.87
14665.09
14479.70
13864.82
13887.00
13834.68
13831.86
14075.18
14329.54
14227.42
13972.50
14060.64
14157.47
14264.20
14362.13
14274.90
14218.42
14076.03
14238.71
14151.85
13955.38
13748.92
13764.79
14085.92
14164.36
14146.35
14330.19
14253.48
14413.43
14513.12
14649.71
14556.21
14896.29
14965.50
15147.84
15154.00
15468.26
15432.35

24/09/09
25/09/09
28/09/09
29/09/09
30/09/09
01/10/09
02/10/09
05/10/09
06/10/09
07/10/09
09/10/09
12/10/09
13/10/09
14/10/09
15/10/09
16/10/09
19/10/09
20/10/09
21/10/09
22/10/09
23/10/09
26/10/09
27/10/09
28/10/09
29/10/09
30/10/09
02/11/09
03/11/09
04/11/09
05/11/09
06/11/09
09/11/09
10/11/09
11/11/09
12/11/09
13/11/09
16/11/09
17/11/09
18/11/09
19/11/09
20/11/09
23/11/09
24/11/09
25/11/09
26/11/09

15084.50
15105.61
15035.01
15032.36
15144.20
14826.94
14676.85
14853.97
15143.78
15101.39
15461.87
15590.64
15435.83
15479.78
15459.48
15438.39
15349.45
15168.73
15348.85
15499.77
15461.14
15278.66
15006.11
14429.43
14768.49
14213.54
14232.60
14313.55
14495.62
14590.38
14622.76
14774.89
14634.07
14628.92
14531.24
14550.06
14668.47
14551.98
14555.17
14574.96
14557.69
14563.30
14419.03
14526.17
14322.64

27/11/09
30/11/09
01/12/09
02/12/09
03/12/09
04/12/09
07/12/09
09/12/09
10/12/09
11/12/09
14/12/09
15/12/09
16/12/09
17/12/09
18/12/09
21/12/09
22/12/09
23/12/09
24/12/09
28/12/09
29/12/09
30/12/09
31/12/09
04/01/10
05/01/10
06/01/10
07/01/10
08/01/10
11/01/10
12/01/10
13/01/10
14/01/10
15/01/10
18/01/10
19/01/10
20/01/10
21/01/10
22/01/10
25/01/10
26/01/10
27/01/10
28/01/10
29/01/10
01/02/10
02/02/10

14292.87
14129.00
14276.32
14409.87
14242.63
14123.93
14041.69
13999.60
14075.70
14178.59
14238.88
14140.06
14213.36
14040.49
13992.37
13873.91
13789.56
14018.18
14081.95
14042.35
14028.70
14018.81
14167.20
14561.09
14921.50
15242.47
15355.31
15629.12
15924.80
15590.51
15539.13
15244.26
15104.70
15224.81
15194.76
15054.02
14811.10
14866.45
14851.75
14805.49
14668.93
14498.26
14440.05
14512.75
14659.14

03/02/10
04/02/10
05/02/10
08/02/10
09/02/10
10/02/10
11/02/10
12/02/10
15/02/10
16/02/10
17/02/10
18/02/10
19/02/10
22/02/10
23/02/10
24/02/10
25/02/10
26/02/10
01/03/10
02/03/10
03/03/10
04/03/10
05/03/10
08/03/10
09/03/10
10/03/10
11/03/10
12/03/10
15/03/10
16/03/10
17/03/10
18/03/10
19/03/10
22/03/10
23/03/10
24/03/10
25/03/10
26/03/10
29/03/10
30/03/10
31/03/10
05/04/10
06/04/10
07/04/10
08/04/10

14543.03
14086.50
13867.26
13808.44
14133.49
14176.46
14360.07
14286.24
14366.76
14529.61
14395.21
14407.69
14446.74
14414.00
14097.89
14122.57
13982.74
14002.32
14140.31
14210.62
14250.53
14231.25
14429.93
14469.68
14398.90
14346.80
14284.16
14374.65
14253.62
14458.31
14713.50
14717.48
14731.97
14759.52
14826.61
14758.50
14823.92
14974.10
15219.54
15138.20
15129.00
15467.42
15669.25
15691.17
15633.99

09/04/10
12/04/10
13/04/10
14/04/10
15/04/10
16/04/10
19/04/10
20/04/10
21/04/10
22/04/10
23/04/10
26/04/10
27/04/10
28/04/10
29/04/10
30/04/10
03/05/10
04/05/10
05/05/10
06/05/10
07/05/10
10/05/10
11/05/10
12/05/10
13/05/10
14/05/10
17/05/10
18/05/10
19/05/10
20/05/10
21/05/10
24/05/10
25/05/10
26/05/10
27/05/10
28/05/10
31/05/10
01/06/10
02/06/10
03/06/10
04/06/10
07/06/10
08/06/10
09/06/10
10/06/10

15733.36
15743.50
15691.72
15803.61
15728.57
15482.56
15469.36
15575.93
15684.63
15774.67
15980.78
16046.03
15790.21
15928.24
15913.88
15842.26
15784.92
15259.12
15242.40
14973.47
14847.53
15420.57
15505.65
15577.36
15490.29
15193.46
14892.76
14922.34
14658.24
14211.72
14567.10
14586.04
14264.32
14342.61
14645.98
14504.14
14487.31
14270.71
14243.76
14135.08
13818.03
13503.75
13622.09
13872.44
14155.79

11/06/10
14/06/10
15/06/10
16/06/10
17/06/10
18/06/10
21/06/10
22/06/10
23/06/10
24/06/10
25/06/10
28/06/10
30/06/10
01/07/10
02/07/10
05/07/10
06/07/10
07/07/10
08/07/10
09/07/10
12/07/10
13/07/10
14/07/10
15/07/10
16/07/10
19/07/10
20/07/10
21/07/10
22/07/10
23/07/10
26/07/10
27/07/10
30/07/10
02/08/10
03/08/10
04/08/10
05/08/10
06/08/10
09/08/10
10/08/10
11/08/10
12/08/10
13/08/10
16/08/10
17/08/10

14217.71
14279.75
14423.16
14391.73
14344.47
14342.70
14428.11
14338.11
14252.45
14120.76
14198.29
14159.72
13985.01
13834.78
13823.92
13722.28
13734.13
13761.96
13816.70
13985.41
13953.64
14056.70
14067.84
14077.74
13916.69
13843.80
13835.76
13820.07
14049.70
14152.01
14225.30
14179.10
14275.38
14520.90
14687.12
14820.73
14746.48
14699.98
14853.99
14877.09
14664.76
14808.06
14801.33
14866.96
14938.39

18/08/10
19/08/10
20/08/10
23/08/10
24/08/10
25/08/10
26/08/10
27/08/10
31/08/10
01/09/10
02/09/10
03/09/10
06/09/10
07/09/10
08/09/10
09/09/10
10/09/10
13/09/10
14/09/10
15/09/10
16/09/10
17/09/10
20/09/10
21/09/10
22/09/10
23/09/10
24/09/10
27/09/10
28/09/10
29/09/10
30/09/10
01/10/10
04/10/10
05/10/10
06/10/10
07/10/10
11/10/10
12/10/10
13/10/10
14/10/10
15/10/10
18/10/10
19/10/10
20/10/10
21/10/10

14972.14
14868.30
14874.26
14902.10
14844.50
14936.62
14975.07
15105.99
15153.33
15319.10
15368.72
15568.13
15742.60
15786.98
15864.60
15833.44
16151.09
16536.47
16522.23
16561.52
16658.24
16721.19
16892.11
17162.94
17363.05
17199.41
17315.68
17435.56
17577.07
17709.98
17867.36
18159.80
18169.27
18806.39
18946.73
18855.25
19037.31
18995.86
19450.28
19499.49
19293.09
18940.03
18366.71
18777.00
18487.58

22/10/10
25/10/10
26/10/10
27/10/10
28/10/10
29/10/10
02/11/10
03/11/10
04/11/10
05/11/10
08/11/10
09/11/10
10/11/10
11/11/10
12/11/10
15/11/10
16/11/10
17/11/10
18/11/10
19/11/10
22/11/10
23/11/10
24/11/10
25/11/10
26/11/10
29/11/10
30/11/10
01/12/10
02/12/10
03/12/10
06/12/10
07/12/10
09/12/10
10/12/10
13/12/10
14/12/10
15/12/10
16/12/10
17/12/10
20/12/10
21/12/10
22/12/10
23/12/10
24/12/10
27/12/10

18764.90
18905.22
19039.82
18991.26
18991.32
19220.93
19550.99
19631.12
20230.42
20402.51
20390.96
20606.72
20588.95
20595.34
20248.41
20151.46
19563.53
19915.13
20292.13
20384.52
20417.52
20179.45
20441.13
20768.71
20704.46
20804.26
20854.50
21366.22
21547.34
21651.12
21727.17
21915.33
21807.69
21843.42
22085.82
22032.85
21972.90
22041.44
22035.58
22092.86
22445.14
22718.62
22689.38
22791.27
22959.71

28/12/10
29/12/10
30/12/10
31/12/10
03/01/11
04/01/11
05/01/11
06/01/11
07/01/11
10/01/11
11/01/11
12/01/11
13/01/11
14/01/11
17/01/11
18/01/11
19/01/11
20/01/11
21/01/11
24/01/11
25/01/11
26/01/11
27/01/11
28/01/11
31/01/11
01/02/11
02/02/11
03/02/11
04/02/11
07/02/11
08/02/11
09/02/11
10/02/11
11/02/11
14/02/11
15/02/11
16/02/11
17/02/11
18/02/11
21/02/11
22/02/11
23/02/11
24/02/11
25/02/11
28/02/11

23057.30
23178.45
23252.57
23374.57
23647.92
23490.09
23495.61
23305.04
22928.85
22502.52
22675.23
22631.86
22166.93
21792.57
21819.53
22119.08
22128.27
21705.47
21651.64
21857.05
21735.14
22005.95
22502.92
22530.71
22887.41
23218.52
23419.93
23724.08
23701.56
23777.04
23487.93
22989.58
22861.64
22772.10
22985.35
22761.08
22788.76
22793.27
23041.59
23028.90
22694.93
22616.51
22635.95
22766.73
22842.96

01/03/11
02/03/11
03/03/11
04/03/11
07/03/11
08/03/11
09/03/11
10/03/11
11/03/11
14/03/11
15/03/11
16/03/11
17/03/11
18/03/11
21/03/11
22/03/11
23/03/11
24/03/11
25/03/11
28/03/11
29/03/11
30/03/11
31/03/11
01/04/11
04/04/11
05/04/11
06/04/11
07/04/11
08/04/11
11/04/11
12/04/11
13/04/11
14/04/11
15/04/11
18/04/11
19/04/11
20/04/11
25/04/11
26/04/11
27/04/11
28/04/11
29/04/11
02/05/11
03/05/11
04/05/11

22689.04
22709.28
22623.39
22662.51
22563.34
22442.21
22167.65
21625.29
21784.13
21453.22
20982.75
20984.13
20758.13
20496.59
21375.17
21961.66
22259.34
22557.82
22242.55
21095.67
21496.34
21807.64
21957.49
21562.53
21179.11
21441.84
21554.14
21147.76
21255.83
20588.69
19848.49
18613.96
18730.84
19371.26
18852.91
18999.17
18798.67
18176.55
17765.63
17959.32
18971.59
19636.22
19534.32
19485.14
20678.38

05/05/11
06/05/11
09/05/11
10/05/11
11/05/11
12/05/11
13/05/11
16/05/11
17/05/11
18/05/11
19/05/11
20/05/11
23/05/11
24/05/11
25/05/11
26/05/11
27/05/11
30/05/11
01/06/11
02/06/11
03/06/11
06/06/11
07/06/11
08/06/11
09/06/11
10/06/11
13/06/11
14/06/11
15/06/11
16/06/11
17/06/11
20/06/11
21/06/11
22/06/11
23/06/11
24/06/11
27/06/11
28/06/11
30/06/11
01/07/11
04/07/11
05/07/11
06/07/11
07/07/11
08/07/11

20638.49
21769.92
21598.84
21129.86
20735.46
21483.63
22080.21
22053.07
21969.04
22070.80
22034.42
21814.19
21478.64
21776.94
21999.71
22619.09
22375.30
21217.76
20283.93
21736.48
21227.68
18585.81
19881.10
20581.13
20953.26
20661.02
20597.58
20677.88
20146.17
19813.60
19898.22
19734.02
19221.42
19149.90
19013.57
18996.88
18842.29
18719.46
18878.78
19207.77
19368.44
19375.02
19459.57
19863.51
19916.90

11/07/11
12/07/11
13/07/11
14/07/11
15/07/11
18/07/11
19/07/11
20/07/11
21/07/11
22/07/11
25/07/11
26/07/11
27/07/11
01/08/11
02/08/11
03/08/11
04/08/11
05/08/11
08/08/11
09/08/11
10/08/11
11/08/11
12/08/11
15/08/11
16/08/11
17/08/11
18/08/11
19/08/11
22/08/11
23/08/11
24/08/11
25/08/11
26/08/11
29/08/11
31/08/11
01/09/11
02/09/11
05/09/11
06/09/11
07/09/11
08/09/11
09/09/11
12/09/11
13/09/11
14/09/11

19763.80
19931.90
20220.94
20181.82
20345.75
21284.74
21963.55
22176.12
22164.41
22049.23
22077.03
22307.17
21963.10
21943.78
21710.28
21517.25
20319.87
20160.11
18730.56
19212.60
18969.23
19678.72
19937.43
20067.39
19772.00
19980.02
19516.14
19378.12
19388.57
19488.45
19502.86
19475.44
19795.94
20019.90
20697.11
20639.18
20443.56
20108.41
19931.29
20134.76
20077.53
19906.55
19939.77
19980.85
20179.69

15/09/11
16/09/11
19/09/11
20/09/11
21/09/11
22/09/11
23/09/11
26/09/11
27/09/11
28/09/11
29/09/11
30/09/11
03/10/11
04/10/11
05/10/11
06/10/11
07/10/11
10/10/11
11/10/11
12/10/11
13/10/11
14/10/11
17/10/11
18/10/11
19/10/11
20/10/11
21/10/11
24/10/11
25/10/11
26/10/11
27/10/11
28/10/11
31/10/11
02/11/11
03/11/11
04/11/11
07/11/11
08/11/11
09/11/11
10/11/11
11/11/11
14/11/11
15/11/11
16/11/11
17/11/11

20426.79
20573.07
20321.09
20305.74
19933.32
19011.88
18813.82
18694.26
19134.43
18543.93
18435.79
18329.10
17838.98
17317.88
17543.34
17745.48
17761.27
18270.65
18268.85
18554.90
18623.62
18897.41
18723.34
18988.64
18766.55
18567.91
18857.10
19465.92
19307.25
19342.14
20012.08
20044.34
19629.63
19486.18
19579.97
19370.46
19392.34
19509.95
19010.75
19127.85
19450.89
19346.98
19359.25
19529.14
19304.53

18/11/11
21/11/11
22/11/11
23/11/11
24/11/11
25/11/11
28/11/11
29/11/11
30/11/11
01/12/11
02/12/11
05/12/11
06/12/11
07/12/11
09/12/11
12/12/11
13/12/11
14/12/11
15/12/11
16/12/11
19/12/11
20/12/11
21/12/11
22/12/11
23/12/11
27/12/11
28/12/11
29/12/11
30/12/11
02/01/12
03/01/12
04/01/12
05/01/12
06/01/12
09/01/12
10/01/12
11/01/12
12/01/12
13/01/12
16/01/12
17/01/12
18/01/12
19/01/12
20/01/12
23/01/12

19240.14
18956.18
19131.61
19007.82
18975.54
18957.75
19168.90
19236.99
19911.82
19814.40
20178.69
20200.38
20090.29
19986.43
19985.96
19734.71
19587.19
19305.93
19389.82
19446.49
19168.95
19370.41
19360.66
19383.07
19428.81
19398.51
19268.55
19385.19
19473.31
19579.41
19886.89
19940.09
19943.99
19800.88
19947.48
20269.16
20280.64
20539.69
20472.00
20592.42
20712.92
20868.23
21006.51
20887.84
21206.06

24/01/12
25/01/12
26/01/12
27/01/12
30/01/12
31/01/12
01/02/12
02/02/12
03/02/12
06/02/12
07/02/12
08/02/12
09/02/12
10/02/12
13/02/12
14/02/12
15/02/12
16/02/12
17/02/12
20/02/12
21/02/12
22/02/12
23/02/12
24/02/12
27/02/12
28/02/12
29/02/12
01/03/12
02/03/12
05/03/12
06/03/12
07/03/12
08/03/12
09/03/12
12/03/12
13/03/12
14/03/12
15/03/12
16/03/12
19/03/12
20/03/12
21/03/12
22/03/12
23/03/12
26/03/12

21277.53
21410.67
21645.82
21843.63
21852.10
21948.07
22371.22
22686.68
22918.62
22906.38
22803.81
22730.70
22697.16
22496.64
22429.90
22269.27
22276.71
22360.79
22456.80
22604.62
22873.38
22870.86
22835.83
22825.87
22729.93
22869.85
22728.75
22982.85
23163.87
22967.30
22664.72
22839.18
23033.26
23232.50
22997.66
23145.52
23015.47
22974.79
22962.52
23079.77
22935.70
23056.42
22772.60
22953.79
23334.57

27/03/12
28/03/12
29/03/12
30/03/12
02/04/12
03/04/12
04/04/12
09/04/12
10/04/12
11/04/12
12/04/12
13/04/12
16/04/12
17/04/12
18/04/12
19/04/12
20/04/12
23/04/12
24/04/12
25/04/12
26/04/12
27/04/12
30/04/12
02/05/12
03/05/12
04/05/12
07/05/12
08/05/12
09/05/12
10/05/12
11/05/12
14/05/12
15/05/12
16/05/12
17/05/12
18/05/12
21/05/12
22/05/12
23/05/12
24/05/12
25/05/12
28/05/12
29/05/12
30/05/12
31/05/12

23650.62
23537.51
23335.12
23612.02
24051.62
24035.61
23622.59
23405.64
23284.84
23270.01
23471.36
23335.66
23268.50
23361.21
23274.98
23149.97
23264.90
22938.24
22945.72
22845.02
22799.41
22908.98
22677.93
22379.99
22055.99
22138.03
21967.93
21393.59
21550.80
21763.94
21662.45
21255.20
20871.12
20856.99
20643.88
20501.81
20680.89
20726.59
20536.83
20637.22
20744.49
20849.26
21026.33
20875.09
20997.56

01/06/12
04/06/12
05/06/12
06/06/12
07/06/12
08/06/12
11/06/12
12/06/12
13/06/12
14/06/12
15/06/12
18/06/12
19/06/12
20/06/12
21/06/12
22/06/12
25/06/12
26/06/12
27/06/12
28/06/12
02/07/12
03/07/12
04/07/12
05/07/12
06/07/12
09/07/12
10/07/12
11/07/12
12/07/12
13/07/12
16/07/12
17/07/12
18/07/12
19/07/12
20/07/12
23/07/12
24/07/12
25/07/12
26/07/12
27/07/12
30/07/12
31/07/12
01/08/12
02/08/12
03/08/12

20700.68
20575.03
20655.57
21018.91
21020.17
20957.55
20905.80
20887.63
20812.60
20702.90
20634.18
20714.60
20776.54
20712.41
20434.58
20509.26
20426.87
20372.07
20334.85
20207.16
20645.10
20776.82
20718.49
20661.89
20602.68
20434.36
20224.52
20089.31
19954.85
20107.13
20067.35
20033.85
20088.64
20115.50
20023.06
19754.37
19536.55
19544.29
19674.23
19822.53
19692.52
19652.66
19452.80
19282.92
19730.47

06/08/12
07/08/12
08/08/12
09/08/12
10/08/12
13/08/12
14/08/12
15/08/12
16/08/12
17/08/12
20/08/12
21/08/12
22/08/12
23/08/12
24/08/12
27/08/12
28/08/12
29/08/12
31/08/12
03/09/12
04/09/12
05/09/12
06/09/12
07/09/12
10/09/12
11/09/12
12/09/12
13/09/12
14/09/12
17/09/12
18/09/12
19/09/12
20/09/12
21/09/12
24/09/12
25/09/12
26/09/12
27/09/12
28/09/12
03/10/12
04/10/12
05/10/12
09/10/12
10/10/12
11/10/12

19738.50
19754.17
19769.55
19748.20
19806.65
19736.77
19833.06
19844.55
20022.02
20105.31
20107.08
20304.73
20295.43
20177.65
20215.36
20265.77
20230.82
20197.62
20311.66
20270.41
19985.31
19977.86
20161.75
20494.04
20536.23
20717.42
20997.78
21435.23
21951.80
21762.30
21610.01
21723.63
21694.87
21884.55
21784.77
21747.83
21583.91
21736.07
21674.79
21432.79
21680.57
21766.63
21508.10
21399.30
21525.10

12/10/12
15/10/12
16/10/12
17/10/12
18/10/12
19/10/12
22/10/12
23/10/12
24/10/12
25/10/12
26/10/12
29/10/12
30/10/12
31/10/12
02/11/12
05/11/12
06/11/12
07/11/12
08/11/12
09/11/12
12/11/12
13/11/12
14/11/12
15/11/12
16/11/12
19/11/12
20/11/12
21/11/12
22/11/12
23/11/12
26/11/12
27/11/12
28/11/12
29/11/12
30/11/12
03/12/12
04/12/12
05/12/12
06/12/12
07/12/12
10/12/12
11/12/12
12/12/12
13/12/12
14/12/12

21410.29
21349.18
21472.51
21529.58
21476.86
21443.30
21402.98
21166.87
21056.94
21011.04
20968.79
20918.60
20952.40
20789.41
20865.63
20978.92
20935.86
20886.62
21115.06
21046.16
21060.33
21067.94
20523.54
20093.83
20044.00
20307.63
20191.70
20102.05
20039.84
20227.74
20211.52
20096.61
20073.39
20165.15
20044.62
20291.44
20260.81
20199.39
20192.09
19938.26
19908.02
20147.83
20272.09
20158.65
20147.08

17/12/12
18/12/12
19/12/12
20/12/12
21/12/12
24/12/12
26/12/12
27/12/12
28/12/12
31/12/12
02/01/13
03/01/13
04/01/13
07/01/13
08/01/13
09/01/13
10/01/13
11/01/13
14/01/13
15/01/13
16/01/13
17/01/13
18/01/13
21/01/13
22/01/13
23/01/13
24/01/13
25/01/13
28/01/13
29/01/13
30/01/13
31/01/13
01/02/13
04/02/13
05/02/13
06/02/13
07/02/13
08/02/13
11/02/13
12/02/13
13/02/13
14/02/13
15/02/13
18/02/13
19/02/13

20163.94
20292.21
20466.87
20350.45
20338.87
20307.31
20354.40
20377.63
20548.18
20629.35
21016.02
21120.35
21221.45
21336.93
21544.54
21588.08
21902.23
21905.52
21870.35
21735.27
21836.92
21761.43
21666.72
21747.62
21625.27
21651.73
21500.47
21282.80
20926.11
20940.92
21305.86
21435.29
21800.27
21641.70
21730.15
21754.08
21707.35
21778.57
21613.02
21627.80
21612.37
21395.39
21108.10
21106.48
21026.39

20/02/13
21/02/13
22/02/13
25/02/13
26/02/13
27/02/13
28/02/13
01/03/13
04/03/13
05/03/13
06/03/13
07/03/13
08/03/13
11/03/13
12/03/13
13/03/13
14/03/13
15/03/13
18/03/13
19/03/13
20/03/13
21/03/13
22/03/13
25/03/13
26/03/13
27/03/13
01/04/13
02/04/13
03/04/13
04/04/13
05/04/13
08/04/13
09/04/13
10/04/13
11/04/13
12/04/13
15/04/13
16/04/13
17/04/13
18/04/13
19/04/13
22/04/13
23/04/13
24/04/13
25/04/13

20818.86
20663.40
20633.63
20562.50
20678.88
20640.62
20611.68
20646.48
20385.47
20446.40
20560.62
20364.56
20384.79
20360.80
20218.30
19796.57
19796.84
20196.13
20155.47
19815.95
19852.60
19966.45
19992.52
19744.55
19762.85
19858.95
19917.41
19702.15
19549.08
19608.48
19509.57
19381.26
19494.20
19389.54
19462.20
19226.88
18435.84
18487.57
17915.72
17858.14
17904.84
17900.16
17781.56
17662.16
18153.91

26/04/13
29/04/13
30/04/13
02/05/13
03/05/13
06/05/13
07/05/13
08/05/13
09/05/13
10/05/13
13/05/13
14/05/13
15/05/13
16/05/13
17/05/13
20/05/13
21/05/13
22/05/13
23/05/13
24/05/13
27/05/13
28/05/13
29/05/13
30/05/13
31/05/13
03/06/13
04/06/13
05/06/13
06/06/13
07/06/13
10/06/13
11/06/13
12/06/13
13/06/13
14/06/13
17/06/13
18/06/13
19/06/13
20/06/13
21/06/13
24/06/13
25/06/13
26/06/13
27/06/13
28/06/13

17789.27
17822.09
17352.92
17447.61
17652.27
17706.34
17408.11
17575.32
17812.75
17801.38
17996.48
17565.34
17129.65
16416.57
16543.37
16679.29
16745.83
16736.28
16610.80
16454.05
16418.54
16259.62
16110.10
16097.54
16049.65
15970.84
16063.22
15959.73
15914.96
16114.33
16145.86
15713.69
15761.38
16347.38
16437.48
16645.70
16714.68
16561.75
15746.10
15630.08
15250.53
15328.74
15134.25
15166.67
15549.55

01/07/13
02/07/13
03/07/13
04/07/13
05/07/13
08/07/13
09/07/13
10/07/13
11/07/13
12/07/13
15/07/13
16/07/13
17/07/13
18/07/13
19/07/13
22/07/13
23/07/13
24/07/13
25/07/13
26/07/13
30/07/13
31/07/13
01/08/13
02/08/13
05/08/13
06/08/13
07/08/13
08/08/13
09/08/13
12/08/13
13/08/13
14/08/13
15/08/13
16/08/13
19/08/13
20/08/13
21/08/13
22/08/13
23/08/13
26/08/13
27/08/13
28/08/13
29/08/13
02/09/13
03/09/13

15621.95
15492.35
15450.24
15415.37
15181.70
15152.49
14899.53
14643.03
14955.11
15013.60
15023.00
15136.15
15326.01
15318.54
15417.65
15524.31
15622.80
15412.89
15335.67
15310.92
15122.77
15118.46
15308.76
15298.04
15267.87
15045.40
15082.58
15226.93
15638.41
16255.61
16362.32
16500.91
16509.26
16525.49
16550.76
16681.00
16615.31
16596.22
16765.36
16855.55
16506.57
16521.58
16652.22
16714.59
16928.39

04/09/13
05/09/13
06/09/13
09/09/13
10/09/13
11/09/13
12/09/13
13/09/13
16/09/13
17/09/13
18/09/13
19/09/13
20/09/13
23/09/13
24/09/13
25/09/13
26/09/13
27/09/13
30/09/13
01/10/13
02/10/13
03/10/13
04/10/13
07/10/13
09/10/13
10/10/13
11/10/13
14/10/13
15/10/13
16/10/13
17/10/13
18/10/13
21/10/13
22/10/13
23/10/13
24/10/13
25/10/13
28/10/13
29/10/13
30/10/13
31/10/13
04/11/13
05/11/13
06/11/13
07/11/13

16826.80
16767.41
16966.79
16977.32
17130.34
17000.43
16498.57
16444.54
16645.76
16196.93
16154.26
16405.70
16115.22
16043.69
15906.88
16003.32
15805.05
15945.97
15919.71
15791.00
15816.68
15648.19
15530.89
15551.31
15512.25
15488.27
15460.93
15467.03
15503.33
15540.24
15734.01
15890.28
15916.41
16285.81
16197.65
16223.52
16196.63
16235.15
16393.70
16309.78
16322.01
16484.09
16436.35
16401.26
16204.11

08/11/13
11/11/13
12/11/13
13/11/13
14/11/13
15/11/13
18/11/13
19/11/13
20/11/13
21/11/13
22/11/13
25/11/13
26/11/13
27/11/13
28/11/13
29/11/13
02/12/13
03/12/13
04/12/13
05/12/13
06/12/13
09/12/13
10/12/13
11/12/13
12/12/13
13/12/13
16/12/13
17/12/13
18/12/13
19/12/13
20/12/13
23/12/13
24/12/13
26/12/13
27/12/13
30/12/13
31/12/13
02/01/14
03/01/14
06/01/14
07/01/14
08/01/14
09/01/14
10/01/14
13/01/14

15918.69
15945.72
15889.47
15729.61
15709.04
15725.15
15556.41
15310.41
15204.05
15124.50
15097.13
15032.63
15186.45
15174.70
15170.99
15200.40
15142.06
14767.72
14712.12
14654.59
14667.65
14779.00
15045.13
15079.71
15171.99
15264.77
15545.40
15716.91
15706.96
15563.17
15493.37
15472.12
15518.74
15593.06
15595.38
15642.75
15753.65
15876.48
15878.75
15839.65
15830.62
15955.59
15954.30
16072.72
16140.16

14/01/14
15/01/14
16/01/14
17/01/14
20/01/14
21/01/14
22/01/14
23/01/14
24/01/14
27/01/14
28/01/14
29/01/14
30/01/14
31/01/14
03/02/14
04/02/14
05/02/14
06/02/14
07/02/14
10/02/14
11/02/14
12/02/14
13/02/14
14/02/14
17/02/14
18/02/14
19/02/14
20/02/14
21/02/14
24/02/14
25/02/14
26/02/14
27/02/14
28/02/14
03/03/14
04/03/14
05/03/14
06/03/14
07/03/14
10/03/14
11/03/14
12/03/14
13/03/14
14/03/14
17/03/14

16133.42
16179.30
16321.60
16465.43
16535.05
16530.24
16380.63
16377.16
16056.19
15786.49
15633.76
15396.45
15550.22
15452.05
15050.95
15080.39
15071.95
15109.53
15349.08
15284.58
15330.41
15351.01
15447.67
15564.23
15604.35
15565.93
15417.88
15479.51
15564.71
15593.31
15488.66
15349.50
15306.96
15441.26
15156.89
15210.19
15184.22
15225.12
15129.25
15097.11
15110.22
15155.35
14874.97
14804.94
14768.52

18/03/14
19/03/14
20/03/14
21/03/14
24/03/14
25/03/14
26/03/14
27/03/14
28/03/14
31/03/14
01/04/14
02/04/14
03/04/14
04/04/14
07/04/14
08/04/14
09/04/14
10/04/14
11/04/14
14/04/14
15/04/14
16/04/14
21/04/14
22/04/14
23/04/14
24/04/14
25/04/14
28/04/14
29/04/14
30/04/14
02/05/14
05/05/14
06/05/14
07/05/14
08/05/14
09/05/14
12/05/14
13/05/14
14/05/14
15/05/14
16/05/14
19/05/14
20/05/14
21/05/14
22/05/14

14676.63
14455.76
14454.23
14407.32
14341.02
14134.53
14032.78
14037.48
14273.32
14298.92
14297.44
14298.84
14282.55
14298.89
14302.95
14496.39
14572.88
14761.23
14689.57
14769.21
14619.67
14648.56
14691.51
14800.99
14949.74
15129.66
15099.65
15093.64
15247.13
15528.38
15572.52
15636.60
15605.98
15677.00
15851.40
15881.39
16112.52
15815.85
15758.68
15792.30
15751.73
15670.95
15676.32
15642.04
15741.40

23/05/14
26/05/14
27/05/14
28/05/14
29/05/14
30/05/14
02/06/14
03/06/14
04/06/14
05/06/14
06/06/14
09/06/14
10/06/14
11/06/14
12/06/14
13/06/14
16/06/14
17/06/14
18/06/14
19/06/14
20/06/14
23/06/14
24/06/14
25/06/14
26/06/14
27/06/14
30/06/14
01/07/14
02/07/14
03/07/14
04/07/14
07/07/14
08/07/14
09/07/14
10/07/14
11/07/14
14/07/14
15/07/14
16/07/14
17/07/14
18/07/14
21/07/14
22/07/14
23/07/14
24/07/14

15788.07
15783.79
15770.34
15663.09
15672.46
15753.25
15740.19
15754.00
15667.79
15909.82
15957.13
16050.64
16051.58
16075.62
16236.02
16210.72
16254.80
16325.41
16416.82
16665.33
16641.54
16636.90
16490.87
16494.35
16553.74
16496.01
16662.28
16718.72
16766.65
16903.33
16986.00
16999.62
17082.05
17202.87
17137.38
17152.95
17066.87
16862.70
16852.04
16841.88
16871.23
16942.47
17006.07
17032.88
16968.57

25/07/14
30/07/14
31/07/14
01/08/14
04/08/14
05/08/14
06/08/14
07/08/14
08/08/14
11/08/14
12/08/14
13/08/14
14/08/14
15/08/14
18/08/14
19/08/14
20/08/14
21/08/14
22/08/14
25/08/14
26/08/14
27/08/14
28/08/14
29/08/14
01/09/14
02/09/14
03/09/14
04/09/14
05/09/14
08/09/14
09/09/14
10/09/14
11/09/14
12/09/14
15/09/14
16/09/14
17/09/14
18/09/14
19/09/14
22/09/14
23/09/14
24/09/14
25/09/14
26/09/14
29/09/14

17022.20
16882.83
16866.07
16922.14
16930.33
16787.32
16898.38
16861.87
16812.54
16843.52
16836.93
16799.94
16804.75
16758.53
16950.61
16954.80
16969.20
16979.49
17036.21
17029.72
16942.27
17026.95
17031.38
17010.82
17024.49
17013.96
17218.55
17040.53
17229.18
17248.57
17139.06
16989.39
17076.72
16925.71
17012.00
17074.80
17002.35
16908.78
16941.95
16768.59
16787.61
16724.63
16621.48
16600.78
16568.19

30/09/14
01/10/14
02/10/14
03/10/14
06/10/14
07/10/14
09/10/14
10/10/14
13/10/14
14/10/14
15/10/14
16/10/14
17/10/14
20/10/14
21/10/14
22/10/14
23/10/14
24/10/14
27/10/14
28/10/14
29/10/14
30/10/14
31/10/14
03/11/14
04/11/14
05/11/14
06/11/14
07/11/14
10/11/14
11/11/14
12/11/14
13/11/14
14/11/14
17/11/14
18/11/14
19/11/14
20/11/14
21/11/14
24/11/14
25/11/14
26/11/14
27/11/14
28/11/14
01/12/14
02/12/14

16226.61
15965.63
15736.33
15741.46
15702.63
15419.64
15454.57
15547.78
15601.33
15615.66
15819.13
15893.11
16134.26
15817.70
15773.59
15799.48
15996.64
16037.70
15879.49
16004.02
16023.11
15829.53
15673.23
15532.44
15438.97
15094.07
15180.74
15468.98
15446.49
15641.68
15479.60
15403.24
15280.63
15096.86
15177.20
15138.30
15186.36
15335.41
15344.04
15358.94
15358.57
15238.19
15106.46
15184.14
15057.59

03/12/14
04/12/14
05/12/14
09/12/14
10/12/14
11/12/14
12/12/14
15/12/14
16/12/14
17/12/14
18/12/14
19/12/14
22/12/14
26/12/14
29/12/14
30/12/14
31/12/14
06/01/15
07/01/15
08/01/15
09/01/15
12/01/15
13/01/15
14/01/15
16/01/15
19/01/15
20/01/15
21/01/15
22/01/15
23/01/15
30/01/15
02/02/15
03/02/15
04/02/15
05/02/15
06/02/15
09/02/15
10/02/15
11/02/15
12/02/15
13/02/15
16/02/15
17/02/15
18/02/15
19/02/15

15107.87
14972.32
14749.03
14833.52
14920.37
14854.17
14698.21
14422.62
14130.59
14149.26
14390.60
14474.49
14507.01
14669.01
14517.38
14724.48
14794.32
14540.93
14489.66
14432.61
14384.35
14358.70
14018.22
13502.34
13563.40
13578.16
13581.74
13394.86
13514.09
13484.07
13669.78
13542.85
13633.88
13755.51
13800.41
13534.77
13620.86
13552.85
13504.13
13679.43
13972.14
14048.35
13767.83
13836.16
13861.92

20/02/15
23/02/15
24/02/15
25/02/15
26/02/15
27/02/15
02/03/15
03/03/15
04/03/15
05/03/15
06/03/15
09/03/15
10/03/15
11/03/15
12/03/15
13/03/15
16/03/15
17/03/15
18/03/15
19/03/15
20/03/15
23/03/15
24/03/15
25/03/15
26/03/15
27/03/15
30/03/15
31/03/15
01/04/15
06/04/15
07/04/15
08/04/15
09/04/15
10/04/15
13/04/15
14/04/15
15/04/15
16/04/15
17/04/15
20/04/15
21/04/15
22/04/15
23/04/15
24/04/15
27/04/15

13768.68
13460.43
13493.65
13379.83
13353.22
13397.42
13420.88
13374.89
13334.85
13276.00
13018.53
12716.48
12634.01
12586.19
12634.37
12636.75
12479.88
12529.81
12620.68
12582.06
12690.25
12524.78
12521.45
12414.35
12374.41
12375.11
12417.14
12461.81
12717.95
12949.61
12878.14
12802.56
12823.19
12887.65
12884.19
12932.14
13020.72
13138.01
13044.42
12999.62
12967.09
13024.34
13075.31
13071.70
13183.45

28/04/15
29/04/15
30/04/15
04/05/15
05/05/15
06/05/15
07/05/15
08/05/15
11/05/15
12/05/15
13/05/15
14/05/15
15/05/15
18/05/15
19/05/15
20/05/15
21/05/15
22/05/15
25/05/15
26/05/15
27/05/15
28/05/15
29/05/15
01/06/15
02/06/15
03/06/15
04/06/15
05/06/15
08/06/15
09/06/15
10/06/15
11/06/15
12/06/15
15/06/15
16/06/15
17/06/15
18/06/15
19/06/15
22/06/15
23/06/15
24/06/15
25/06/15
26/06/15
30/06/15
01/07/15

13217.95
13237.66
13366.86
13595.58
13640.26
13617.93
13547.46
13516.81
13610.45
13623.68
13769.06
13772.34
13769.52
13604.84
13482.71
13478.72
13346.01
13391.79
13429.56
13256.74
13188.15
13188.73
13180.61
13048.17
13224.93
13088.81
13053.03
13052.00
12985.77
12946.18
13003.88
13007.11
13022.39
12960.09
12897.29
13065.68
13094.98
13131.05
13196.12
13244.79
13307.01
13187.66
13284.37
13113.17
13090.10

02/07/15
03/07/15
06/07/15
07/07/15
08/07/15
09/07/15
10/07/15
13/07/15
14/07/15
15/07/15
16/07/15
17/07/15
20/07/15
21/07/15
22/07/15
23/07/15
24/07/15
30/07/15
31/07/15
03/08/15
04/08/15
05/08/15
06/08/15
07/08/15
10/08/15
11/08/15
12/08/15
13/08/15
14/08/15
17/08/15
18/08/15
19/08/15
20/08/15
21/08/15
24/08/15
25/08/15
26/08/15
27/08/15
28/08/15
31/08/15
01/09/15
02/09/15
03/09/15
04/09/15
07/09/15

13052.91
13054.91
12896.75
12837.56
12694.81
12662.06
12701.42
12769.72
12795.86
12728.43
12696.56
12519.26
12257.79
12302.83
12236.28
12046.74
11969.00
11968.64
11987.88
11759.65
11686.71
11720.57
11667.19
11609.36
11775.78
11615.31
11585.37
11513.45
10908.66
10737.68
10688.51
10559.68
10473.57
10193.84
9752.81
9782.62
9770.21
10257.31
10482.25
10340.55
10202.09
10192.64
10176.45
10089.10
10114.14

08/09/15
09/09/15
10/09/15
11/09/15
14/09/15
15/09/15
16/09/15
17/09/15
18/09/15
21/09/15
22/09/15
23/09/15
24/09/15
25/09/15
28/09/15
29/09/15
30/09/15
01/10/15
02/10/15
05/10/15
06/10/15
07/10/15
12/10/15
13/10/15
14/10/15
15/10/15
16/10/15
19/10/15
20/10/15
21/10/15
22/10/15
23/10/15
26/10/15
27/10/15
28/10/15
29/10/15
30/10/15
02/11/15
03/11/15
04/11/15
05/11/15
06/11/15
09/11/15
10/11/15
11/11/15

10166.40
10137.60
10263.70
10312.36
10266.07
10224.84
10316.28
10306.67
10277.20
10279.45
10102.38
10046.98
9982.91
9989.42
9838.02
9894.19
10030.57
10114.65
10072.65
10407.10
10499.67
10574.80
10613.20
10650.28
10759.60
10756.43
10646.02
10597.33
10629.21
10571.31
10650.80
10796.67
10781.89
10680.11
10691.86
10590.36
10545.61
10545.41
10624.49
10617.96
10584.72
10577.13
10550.59
10463.91
10538.01

12/11/15
13/11/15
16/11/15
17/11/15
18/11/15
19/11/15
20/11/15
23/11/15
24/11/15
25/11/15
26/11/15
27/11/15
30/11/15
01/12/15
02/12/15
03/12/15
04/12/15
07/12/15
09/12/15
10/12/15
11/12/15
14/12/15
15/12/15
16/12/15
17/12/15
18/12/15
21/12/15
22/12/15
23/12/15
24/12/15
28/12/15
29/12/15
30/12/15
31/12/15
04/01/16
05/01/16
06/01/16
07/01/16
08/01/16
11/01/16
12/01/16
13/01/16
14/01/16
15/01/16
18/01/16

10482.89
10406.57
10368.93
10334.01
10313.44
10424.29
10413.44
10422.11
10458.09
10378.55
10377.40
10223.33
10226.18
10301.34
10172.97
10132.49
10246.78
10184.80
10175.97
10079.29
10014.68
9876.16
9898.88
9926.33
9874.43
9675.68
9641.45
9706.86
9867.81
9872.93
9738.08
9822.85
9799.79
9848.59
9793.09
9697.08
9613.15
9454.62
9328.20
9152.27
9157.32
9097.12
9108.86
9047.40
9036.96

19/01/16
20/01/16
21/01/16
22/01/16
25/01/16
26/01/16
27/01/16
28/01/16
29/01/16
01/02/16
02/02/16
03/02/16
04/02/16
05/02/16
08/02/16
09/02/16
10/02/16
11/02/16
12/02/16
15/02/16
16/02/16
17/02/16
18/02/16
19/02/16
22/02/16
23/02/16
24/02/16
25/02/16
26/02/16
29/02/16
01/03/16
02/03/16
03/03/16
04/03/16
07/03/16
08/03/16
09/03/16
10/03/16
11/03/16
14/03/16
15/03/16
16/03/16
17/03/16
18/03/16
21/03/16

8892.26
8878.15
8882.76
9034.26
9058.14
9171.49
9231.37
9307.97
9391.84
9430.44
9275.27
9412.69
9682.72
9699.62
9684.14
9668.80
9885.22
10014.30
10205.04
10242.83
10274.06
10337.93
10374.19
10391.17
10586.24
10608.50
10675.59
10732.79
10716.33
10742.19
10772.00
11055.82
11140.07
11278.58
11419.89
11382.79
11500.64
11400.68
11293.95
11261.51
11140.27
11295.56
11678.68
11987.50
12086.39

22/03/16
23/03/16
28/03/16
29/03/16
30/03/16
31/03/16
01/04/16
04/04/16
05/04/16
06/04/16
07/04/16
08/04/16
11/04/16
12/04/16
13/04/16
14/04/16
15/04/16
18/04/16
19/04/16
20/04/16
21/04/16
22/04/16
25/04/16
26/04/16
27/04/16
28/04/16
29/04/16
02/05/16
03/05/16
04/05/16

12042.45
11823.27
11730.88
11798.86
12071.84
12057.93
11890.43
11734.65
11791.43
11709.12
11410.02
11524.81
12517.38
12801.13
12938.78
12767.49
12814.66
12972.37
13278.48
13242.27
13295.92
13197.09
13170.16
13263.82
13442.89
13508.70
13703.69
13746.00
13545.06
13267.07

COMO

NO ES
ESTACIONARIA

ES
AUTOREGRESIVA

QUE ES
CONDICIONADA

Un modelo Autoregresivo (AR)

especifica que la variable de salida
depende linealmente de sus propios
valores anteriores.

QUE ES
HETEROCEDASTIC
A

Una primera forma de confirmar la

existencia de heterocedasticidad en la
variancia es observando el grfico de
los residuos el cual exterioriza
claramente perodos de variancia
estable entorno a la media cercana y
perodos de alta volatilidad con valores
mximos de rentabilidad diaria de y los
valores mnimos.

COMO PRUEBO QUE UNA SERIE:

GRAFICAMENTE

FUNCION CORR

IGBVL
25,000

20,000

15,000

10,000

5,000

0
98

00

02

04

06

MODELO AR(1)

08

10

12

14

16

GRAFI

CORRELOGRAMA DE RESIDUOS

FUNCION CORRELOGRAMA

HISTOGRAMA

GRAFICO

CORRELOGRAMA

GRAMA

OGRAMA

ANALISIS DEL CO
FORMULA:

yt = 100 x (ln Pt - ln Pt 1)
Donde:
yt :es el retorno para el da t
Pt :representa el valor del ndice al cierre del da t.

HISTOGRAMA

ANALISIS DEL COMPORTAMIENTO DE LA RENTABILIDAD DIARI

RENTABILIDAD DEL IGBVL
DLIGBVL
.15
.10
.05
.00
-.05
-.10
-.15
98

00

02

04

06

08

10

12

FUNCION CORRELOGRAMA

14

16

ABILIDAD DIARIA
Evolucin del cierre diario y la rentabilidad diaria del IGBVL
.15
.10
.05
.00
-.05
-.10

25,000

-.15

20,000
15,000
10,000
5,000
0
98

00

02

04

06

DLIGBVL

08

10

IGBVL

MODELO AR (1)

12

14

16

MODELOS AR
Ecuacin de la media:
yt = c + yt-1 + t
Ecuacin de la varianza proceso ARCH(1):
2t = w + 2 t-1
Ecuacin de la varianza proceso GARCH(1,1):
2t = w + 2 t-1 + 2t-1

MODELO

DELOS ARCH Y GARCH

MODELO ARCH

MODELO GARCH