Symbol

JPASSOCIAT
POWERGRID
TECHM
KTKBANK
SYNDIBANK
ANDHRABANK
HDFC
INFRATEL
SUNPHARMA
CIPLA
VOLTAS
CADILAHC
CENTURYTEX
TVSMOTOR
JETAIRWAYS
ASIANPAINT
KOTAKBANK
ZEEL
HDFCBANK
DIVISLAB
GLENMARK
SRTRANSFIN
TORNTPHARM
CONCOR
BAJAJ-AUTO
ICIL

Open
High
Low
Traded Volume(lacs)
11.05
11.4
11.05
186.54 Bullish
183
183
179.55
58.49 Bearish
470
477.2
470
32.44 Bullish
142.5
146.65
142.4
21.12
73.55
75.4
73.5
16.89
58.3
59.6
58.3
16.11 Bullish
1375 1376.15
1358.8
15.36
349
349
339.25
13.51 Bearish
792.75
793.5
783.8
11.92
552.85
560.55
552.85
10.6 Bullish
366.5
375.9
366.5
10.4 Bullish
368
375.8
368
6.85 Bullish
675.7
689
675.7
6.44 Bullish
312
317
312
5.65 Bullish
543.65
543.95
536
5.14
1101.35
1126.9 1101.35
5.06 Bullish
785.95
785.95
777.5
3.89 Bearish
503.8
503.8
499.25
3.77 Bearish
1250
1250 1241.45
3.04 Bearish
1275.6
1300
1275.6
2.97 Bullish
877.9
877.9
865.2
1.53 Bearish
1288.7
1288.7 1266.55
1.26 Bearish
1580
1580 1539.15
1.19 Bearish
1390
1390
1368
0.74 Bearish
2946.1 2948.95
2920.5
0.51
900
914
900
0.28 Bullish

Buy
Sell
Buy

Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Sell
Buy
Sell
Sell
Sell
Sell
Buy

Enter percentage

0.05%

Symbol
Open
High
Low
Last TradedChange
%Change Traded Vol
PETRONET
326
343.95
324.35
341.15
14.25
4.36
11.74
IRB
221.9
232
220.7
228.2
7.85
3.56
35.92
INDIACEM
126.5
131.9
126.3
129.05
4.35
3.49
72.37
CAIRN
204.2
211.3
203.7
209.7
6.7
3.3
30.11
SBIN
255
257.2
253.5
255.95
7.55
3.04
216.83
VEDL
174.55
179.4
173.3
177.9
5
2.89
89.92
TATACHEM
517.05
537
513
532.5
14.55
2.81
10.78
HINDALCO
156.8
159.4
156.25
158.65
4.3
2.79
83.06
PCJEWELLE
433.9
443
430.05
440.4
11.65
2.72
3
BANKBARO
155.95
159.7
155.1
158.65
4.15
2.69
71.62
IDBI
69.85
71.75
69.45
70.8
1.8
2.61
35.54
KTKBANK
142.5
146.65
142.4
145.7
3.6
2.53
21.12
KPIT
131.4
136.35
130.45
134.15
3.3
2.52
15.04
JPASSOCIAT
11.05
11.4
11.05
11.15
0.25
2.29
186.54
VOLTAS
366.5
375.9
366.5
373.85
8.1
2.21
10.4
IFCI
27.4
28.2
27.25
27.95
0.6
2.19
82.8
TATACOMM
495
504.55
490.4
503.5
10.55
2.14
5.14
JINDALSTEL
85.65
89.2
85.2
87.1
1.7
1.99
145.17
GODREJIND
411
418
410.1
417.95
7.15
1.74
3.24
ALBK
77.1
78.5
77
77.8
1.25
1.63
20.15
ADANIPOW
27.6
28.2
27.5
28
0.45
1.63
25.56
ARVIND
315.85
320.5
314.2
316.8
4.95
1.59
13.75
WOCKPHAR
794.8
811.75
791
802.95
12.15
1.54
8.36
DIVISLAB
1,275.60 1,300.00 1,275.60 1,295.05
19.45
1.52
2.97
CADILAHC
368
375.8
368
373.5
5.55
1.51
6.85
SYNDIBANK
73.55
75.4
73.5
74.55
1.1
1.5
16.89
SAIL
48.25
49.7
47.95
48.7
0.7
1.46
141.18
BEML
1,027.95 1,050.00 1,012.00 1,041.70
14.45
1.41
1.49
NIITTECH
420
423.8
418.35
421.05
5.85
1.41
2.89
ICIL
900
914
900
910.1
12.45
1.39
0.28
GODREJCP 1,540.00 1,564.95 1,531.50 1,550.60
21.1
1.38
0.55
AMBUJACE
272.75
277.6
272
275.7
3.6
1.32
12.4
JUSTDIAL
474
484.95
473
479
6
1.27
14.01
ENGINERSI
230
232.85
228.8
231.25
2.85
1.25
2.96
ABIRLANUV 1,300.10 1,317.40 1,289.25 1,303.70
15.95
1.24
7.27
HAVELLS
411.5
417
407.5
414.7
5.05
1.23
4.66
ULTRACEM 3,890.00 3,954.95 3,881.15 3,917.25
42.9
1.11
1.7
ANDHRABA
58.3
59.6
58.3
59.15
0.65
1.11
16.11
PAGEIND 14,177.00 14,488.00 14,146.45 14,335.00
157.8
1.11
0.06
PNB
127.65
128.9
127.4
128
1.4
1.11
59.48
SIEMENS
1,292.00 1,313.25 1,283.05 1,304.95
13.5
1.05
1.3
TATAPOWE
77
78.5
76.55
77.7
0.8
1.04
17.88
NMDC
107.55
108.8
106.9
107.8
1.1
1.03
18.83
CASTROLIN
399
410.85
396.4
409
3.9
0.96
14.58

IDFC
58
59
57.9
58.75
CENTURYTE
675.7
689
675.7
681.55
EXIDEIND
177.5
180.9
176.05
178.8
M&MFIN
334.7
340.35
333.85
337.7
RELCAPITA
466.5
474.4
465.8
469.9
BHEL
140.95
142.8
140.3
141.5
UNIONBAN
134.8
135.7
133.85
134.55
AUROPHAR
750.8
763.5
748.85
759.7
CIPLA
552.85
560.55
552.85
556.95
YESBANK
1,321.00 1,336.90 1,316.00 1,330.95
JISLJALEQS
80.45
81.7
79.85
80.75
NHPC
27.45
27.7
27.25
27.5
ASIANPAIN 1,101.35 1,126.90 1,101.35 1,115.30
TATAGLOBA 139.85
141.4
139.1
139.85
KSCL
377.75
382.9
376.65
379
L&TFH
93.8
95.35
93.65
94.45
FEDERALBN
65.5
65.95
65.3
65.4
ADANIENT
74.9
76.1
74.8
75.25
RELINFRA
592.05
602.8
590.5
596.25
NTPC
167.65
170
167.3
167.8
HINDUNILV
909
915.7
901.25
912.25
RPOWER
52.2
52.8
52.1
52.4
MCDOWELL 2,267.00 2,282.00 2,245.00 2,262.30
TVSMOTOR
312
317
312
313.55
LT
1,488.00 1,497.00 1,483.05 1,490.05
AMARAJABA
924.3
930.8
918.4
923.55
ICICIBANK
253
255.7
251.55
254.2
MARICO
303.7
304.5
301.55
302.05
RCOM
50
51.2
49.6
50.45
BATAINDIA
548
551.8
544.55
549
HEXAWARE
216.3
218.65
215.4
217.15
ORIENTBAN
118
118.85
116.85
117.85
CROMPGRE
87.55
88
86.35
87.75
MCLEODRU
185.15
187.5
184.3
185.65
UBL
805
809.7
799.55
802.9
BAJFINANC 10,200.00 10,240.00 10,134.60 10,178.00
JUBLFOOD 1,220.00 1,235.00 1,208.60 1,220.90
BANKINDIA
112.8
114.2
112.55
113.1
CANBK
265
268.1
264
265.7
GMRINFRA
13.1
13.3
13
13.1
TECHM
470
477.2
470
471.3
BRITANNIA 3,330.00 3,370.00 3,316.50 3,342.00
INDUSINDB 1,199.90 1,203.75 1,187.50 1,198.95
BPCL
589
593.55
581.3
588.95
BEL
1,230.00 1,239.80 1,225.20 1,229.70

0.55
6.15
1.6
3
3.95
1.15
1.1
6.05
4.3
10.3
0.6
0.2
7.95
1
2.65
0.65
0.45
0.5
3.9
1
5.35
0.3
13.1
1.75
7.95
4.75
1.3
1.5
0.25
2.7
1.05
0.55
0.4
0.8
3.4
43.45
4.9
0.45
1.05
0.05
1.8
12.45
4.35
1.85
3.75

0.95
0.91
0.9
0.9
0.85
0.82
0.82
0.8
0.78
0.78
0.75
0.73
0.72
0.72
0.7
0.69
0.69
0.67
0.66
0.6
0.59
0.58
0.58
0.56
0.54
0.52
0.51
0.5
0.5
0.49
0.49
0.47
0.46
0.43
0.43
0.43
0.4
0.4
0.4
0.38
0.38
0.37
0.36
0.32
0.31

17.75
6.44
15.03
7.66
20.32
20.62
25.13
6.7
10.6
8.74
34.96
29.85
5.06
9.36
2.93
33.33
23.2
13.04
15.1
26.4
5.74
12.61
1.39
5.65
3.76
1.18
74.74
5.16
102.98
2.26
3.22
17.29
8.69
2.5
0.72
0.18
1.71
25.58
15.34
22.75
32.44
0.71
2.82
13.6
0.47

OIL
375.05
377.3
374
375.55
JSWSTEEL 1,786.70 1,799.00 1,772.00 1,788.55
TV18BRDC
39.45
39.75
39.15
39.4
TATAMTRD
336.55
342.55
336.1
338.5
MINDTREE
565
571.2
562
566.1
INFY
1,030.00 1,039.00 1,024.95 1,025.75
SOUTHBAN
21.7
21.85
21.65
21.7
ONGC
242.3
242.8
240.55
241.85
SINTEX
73
73.15
72.7
72.9
BHARATFO
841.1
855
839.75
841.6
SRF
1,619.50 1,639.75 1,615.00 1,622.95
IBULHSGFI
808.5
810
799.3
805.95
RELIANCE 1,018.00 1,022.00 1,007.10 1,019.25
HINDZINC
227.95
230.6
223.5
228.25
BHARATFIN
801.95
807.85
787.2
796.7
DLF
167
169.6
166.65
167.5
IGL
696
698
690.25
692.2
DABUR
302.8
304.95
300.25
302.4
CEATLTD
874
876.45
863
869.15
TITAN
400
401.65
394.15
398.3
GRANULES
134
134.4
132.55
132.6
GRASIM
4,651.00 4,695.00 4,612.20 4,625.10
CESC
655.5
661.3
652.5
655.15
ZEEL
503.8
503.8
499.25
500.9
SUNPHARM
792.75
793.5
783.8
788.1
MOTHERSU
335.1
337.6
333.3
334.55
IBREALEST
84.45
85.15
84.05
84.2
JSWENERG
80.05
80.3
79.2
79.4
M&M
1,462.00 1,468.40 1,454.20 1,458.00
AJANTPHAR 1,978.90 1,994.95 1,965.50 1,966.75
PIDILITIND
710
713.9
707.05
707.55
EICHERMO 22,279.00 22,399.95 22,060.90 22,129.55
CUMMINSI
895
901
892.35
893.95
IDEA
93.9
94.2
93.4
93.45
MARUTI
4,916.00 4,933.20 4,895.40 4,904.35
OFSS
3,700.00 3,710.00 3,625.40 3,670.00
TATAMOTO
514
515
510.1
510.7
GLENMARK
877.9
877.9
865.2
868.95
BOSCHLTD 24,150.00 24,249.95 23,989.50 24,013.00
LUPIN
1,599.90 1,602.00 1,580.00 1,583.00
ITC
252
252.4
250.7
251.3
HDFCBANK 1,250.00 1,250.00 1,241.45 1,248.15
HDIL
98.9
99.05
97.6
98.3
ACC
1,690.00 1,708.05 1,686.40 1,686.60
SUNTV
488.15
490.9
478.3
482.3

1.05
4.75
0.1
0.8
1.35
2.35
0.05
0.5
0.15
1.45
2.1
1.05
1.2
0.25
0.8
0.15
0.55
0.2
0.4
0.15
0
-1.9
-0.35
-0.3
-0.7
-0.3
-0.1
-0.1
-2.25
-3.1
-1.4
-45.25
-1.9
-0.2
-11.5
-9.05
-1.35
-2.35
-77.95
-5.4
-0.85
-4.35
-0.35
-6.1
-1.75

0.28
0.27
0.25
0.24
0.24
0.23
0.23
0.21
0.21
0.17
0.13
0.13
0.12
0.11
0.1
0.09
0.08
0.07
0.05
0.04
0
-0.04
-0.05
-0.06
-0.09
-0.09
-0.12
-0.13
-0.15
-0.16
-0.2
-0.2
-0.21
-0.21
-0.23
-0.25
-0.26
-0.27
-0.32
-0.34
-0.34
-0.35
-0.35
-0.36
-0.36

3.36
2.6
7.12
5.43
1.72
16.36
14.34
21.17
7.37
5.09
1.22
7.26
7.69
12.18
9.98
36.34
1.22
11.68
2.25
6.5
5.27
1.12
0.55
3.77
11.92
8.99
21.58
10.06
2.66
0.87
2.27
0.11
0.31
22.69
2.47
0.16
22.22
1.53
0.09
1.6
26.19
3.04
25.62
1.13
18.32

WIPRO
526.9
529.8
522.6
523.1
APOLLOHO 1,395.00 1,405.70 1,392.00 1,393.95
HEROMOTO 3,375.00 3,381.80 3,345.20 3,354.20
IOC
563
564.75
555.15
559.6
PTC
77.45
77.8
76.8
76.9
LICHSGFIN
554.8
558.75
550.2
552.7
PFC
239.9
240.9
235.4
238.05
BAJAJ-AUTO 2,946.10 2,948.95 2,920.50 2,931.45
APOLLOTYR
177.4
178.8
175.75
176.45
JETAIRWAYS 543.65
543.95
536
537.25
DRREDDY 3,030.00 3,035.85 3,006.05 3,011.00
KOTAKBAN
785.95
785.95
777.5
780.15
HINDPETRO 1,225.00 1,231.30 1,215.50 1,221.15
UPL
646.25
647
638
640.45
ADANIPORT
274.9
277.9
272.55
273.9
GAIL
365.6
369
363.2
363.45
HCLTECH
785
794.4
781.25
781.4
TATASTEEL
389.15
390.8
384.05
385
NCC
86.3
86.8
85.1
85.45
MRF
36,553.00 36,800.00 36,317.45 36,331.00
BIOCON
857.5
858.45
844.3
850
ASHOKLEY
87.85
88.05
86.8
86.95
TATAELXSI 1,635.80 1,644.40 1,614.00 1,620.10
AXISBANK
595.4
597.6
586.55
587.95
HDFC
1,375.00 1,376.15 1,358.80 1,362.00
POWERGRI
183
183
179.55
180.35
CONCOR
1,390.00 1,390.00 1,368.00 1,376.25
RECLTD
239.35
240
235.3
236.75
COLPAL
965.5
970
958.1
958.95
SRTRANSFI 1,288.70 1,288.70 1,266.55 1,270.55
DHFL
266.45
266.75
262.55
263.6
DISHTV
96.55
97.5
94.75
95.25
TCS
2,640.00 2,646.45 2,601.65 2,608.40
BHARTIART
354
355
348.05
348.3
TORNTPHA 1,580.00 1,580.00 1,539.15 1,545.20
COALINDIA
340.05
340.4
332.8
333.15
INFRATEL
349
349
339.25
341.7
STAR
1,015.00 1,020.00
988.5
999

-2
-5.8
-14.25
-2.4
-0.35
-2.55
-1.15
-14.65
-0.9
-2.9
-16.2
-4.25
-6.75
-3.6
-1.55
-2.05
-4.4
-2.2
-0.5
-222.95
-5.8
-0.6
-12.8
-5.2
-12.3
-1.65
-12.65
-2.2
-8.95
-12.9
-2.75
-1.1
-30.15
-4.85
-24.4
-5.9
-6.15
-18.7

-0.38
-0.41
-0.42
-0.43
-0.45
-0.46
-0.48
-0.5
-0.51
-0.54
-0.54
-0.54
-0.55
-0.56
-0.56
-0.56
-0.56
-0.57
-0.58
-0.61
-0.68
-0.69
-0.78
-0.88
-0.9
-0.91
-0.91
-0.92
-0.92
-1.01
-1.03
-1.14
-1.14
-1.37
-1.55
-1.74
-1.77
-1.84

3.58
0.52
3.71
9.18
10.47
6.88
12.55
0.51
9.07
5.14
0.81
3.89
4.72
5.87
16.67
10.37
5.67
32.31
32.3
0.02
6.39
45.24
1.27
55.57
15.36
58.49
0.74
27.4
0.47
1.26
10.41
46.49
6.93
8.12
1.19
57.46
13.51
5.58

Traded Valu52 Week Hi52 Week L 365 Days 30

39.48
343.95
163.55
84.06
81.72
272
195.3
-12.21
93.93
131.9
63.7
52.99
62.6
211.3
106.5
38.32
554.84
285.95
148.25
-7.93
158.64
179.4
58.15
73.56
57.19
537
309.6
15.45
130.97
159.4
58.8
84.16
13.18
470.45
295.8
8.43
113.08
211.4
109.35
-24
25.11
95.7
47.25
1.8
30.63
159
84.8
5.35
20.17
196.85
98
8.54
20.89
14.65
5.3
1.83
38.66
375.9
211
22.03
23.12
30.5
18
22.59
25.67
519
325
21.65
127.38
98.15
48.1
17.62
13.43
451
290
8.21
15.69
98
39.4
-16.92
7.14
36.1
19.6
3.7
43.75
365.7
235
9.51
67.23 1,745.00
705.75
-53.45
38.47 1,300.00
917.8
7.2
25.61
453.3
295
-6.73
12.6
105.4
49.4
-27.37
69.4
58.35
33.5
-15.38
15.48 1,384.90
788
-22.17
12.16
631
405.05
-19.02
2.53 1,254.00
721.4
-8.22
8.49 1,689.90 1,118.80
21.76
34.22
278
185
19.35
67.26 1,077.90
375.7
-52.35
6.83
252.2
143.1
9.75
94.84 2,366.25
684.3
-42.41
19.3
421.7
235.3
54.02
66.69 3,954.95 2,579.00
23.91
9.51
78.8
41.8
-23.03
8.24 15,229.95 9,752.35
-1.82
76.18
170.45
69.25
-23.81
16.87 1,474.00
968.6
-10.28
13.9
78.6
55
15.28
20.28
108.8
75.15
12.35
59.12
489.85
360.85
-14.73

Days % Change
19.62
6.56
15.17
19.32
11.48
11.05
18.07
14.96
13.27
0.22
-3.74
-4.83
-0.3
-4.29
14.89
-2.27
8.72
26.05
-0.58
1.77
-1.23
0.41
-12.91
11.73
4.71
-5.81
0.52
11.06
-10.78
4.23
-2.03
4.95
-13.51
12.5
4.87
15.32
11.67
-0.17
7.59
-2.4
-0.1
10.37
14.13
0.18

10.4
144.1
44.1
724.45
26.91
184.45
25.88
364.5
95.7
474.4
29.25
263.75
33.89
217.6
50.88
891.5
59.13
708
116.22 1,336.90
28.26
83
8.21
27.75
56.51 1,161.25
13.12
149.8
11.14
543.6
31.51
95.35
15.22
68
9.84
102
90.36
621.9
44.56
170
52.12
951.45
6.62
61.25
31.44 3,644.25
17.81
340.85
56.1 1,820.00
10.95 1,128.00
189.89
306.75
15.61
306.9
52.13
91.75
12.4
613.65
6.99
280.5
20.39
180.2
7.58
203.8
4.66
219.7
5.78 1,014.95
18.15 11,770.00
20.94 1,817.40
28.99
180.1
40.87
351
3
18.55
153.42
582
23.65 3,370.00
33.75 1,211.90
79.84
617.7
5.84 1,416.85

34.8
403
116
173.1
246.35
90.15
104
582
457.45
595
46.8
15.55
778
100
300
48.25
41.35
58.2
281.55
107.1
766.4
33.1
2,118.00
201
1,016.05
774.15
180.75
189.3
45.25
438
201.5
75.15
40.3
129.05
690
4,677.05
887.35
78.4
156
9.75
407.4
2,505.05
799
365.58
984

-58.52
-3.82
11.3
28.14
38.53
-46.04
-36.56
-7.08
-19.99
71.9
23
51.1
23.96
4.52
-23.07
35.7
-2.82
-12.3
62.98
33.17
4.11
24.76
-34.94
36.39
-17.89
-12.7
-16.52
39.89
-17.36
-6.93
-21.09
-32.37
-52.99
-5.81
-16.62
88.8
-31.98
-36.14
-22.32
1.16
-15.88
1.47
25.22
32.78
1.21

13.2
3.45
1.76
4.97
16.63
1.22
-1.9
-0.13
10.11
15.4
15.36
10
8.21
7.54
-9.07
25.6
8.55
-6.23
7.3
7.43
1.91
1.85
-6.67
4.29
-5.26
5.83
-5.55
8.38
2.96
-3.35
0.07
1.77
23.24
-8.48
1.93
17.76
7.55
1.3
2.57
-6.76
-7.15
21.08
8.29
2.94
-0.95

12.61
474.9
300.35
46.59 1,799.00
828.7
2.82
48.9
28.95
18.47
342.55
200.2
9.75
804.5
549
168.54 1,279.30 1,011.25
3.12
24.7
16.35
51.19
267.75
187.75
5.38
105.58
61.65
43.18 1,293.00
682
19.9 1,688.70 1,017.85
58.58
822
551.1
78.07 1,089.75
818
27.86
230.6
117.05
79.75
939
360.6 61.06
169.6
72.35
8.46
701.05
433.7
35.32
320
231.5
19.57 1,319.90
730
25.95
435
301.7
7.02
164.4
101.25
52.18 5,361.05 3,233.00
3.59
661.3
404.55
18.9
517.8
346.7
93.87
966
704
30.19
358.65
205.9
18.24
105.2
42.1
8.03
100
59
38.84 1,508.95 1,091.25
17.24 1,994.95 1,101.05
16.11
769.3
507.3
24.2 22,853.95 14,800.00
2.76 1,190.00
746.15
21.28
161.7
92.5
121.39 5,039.00 3,193.25
5.78 4,444.00 3,100.00
113.88
522.6
265.8
13.37 1,262.90
671.1
22.68 25,689.00 15,736.05
25.36 2,129.00 1,280.00
65.83
262
178.67
37.89 1,258.95
928
25.23
108.7
54.35
19.19 1,736.40 1,174.00
88.94
490.9
292.95

-18.57
83.48
11.14
36.55
-21.02
-12.74
-4.41
-7.19
-28.95
-34.29
20.51
0.7
6.77
62.46

1.57
9.85
-1.75
5.48
0.81
-5.63
1.4
9.43
-8.36
13.02
21.71
13.25
0.14
18.63
-

32.2
42.33
1.66
-22.62
16.99
1.49
23.78
15.78
23.44
-15.05
-0.96
37.13
5.59
6.76
17.49
23.32
4.21
-24.25
-41.79
4.98
-15.75
45.4
-27.59
-5.44
-11.83
18.95
15.37
26.76
16.57
36.9

10.12
13.74
-2.69
-0.9
-3.62
-7.53
-2.84
7.7
7.39
0.73
10.8
-0.82
-2.34
0.1
21.98
-2.29
12.28
5.92
-12.09
9.33
2.48
2.29
4.43
-1.55
-6.55
0.9
2.45
-2.24
5.24
25.98

18.83
613.3
507.9
7.23 1,544.90 1,195.00
124.65 3,556.00 2,257.20
51.4
593.35
344.9
8.07
83.95
50.05
38.12
562.8
388.65
29.96
256.75
140.25
14.86 2,958.25 2,133.65
16.07
206
127.05
27.78
796.4
283.3
24.47 4,386.60 2,750.05
30.34
787.5
585.75
57.71 1,328.00
635.15
37.64
652.5
367.25
45.83
374.8
169.15
37.9
402.8
260.05
44.63
997.7
706.4
125.32
393.9
199.7
27.78
88.6
53.25
8.66 44,671.55 30,101.00
54.37
896.5
395.3
39.49
112.9
77.7
20.73 2,403.00 1,555.00
329.15
598
366.75
209.53 1,410.00 1,011.45
105.47
183.2
120.55
10.15 1,646.45 1,051.00
65.16
297.55
152.25
4.54 1,033.00
787.2
15.98 1,324.40
736.95
27.49
269.9
140.3
44.51
117.8
65.2
181.17 2,770.00 2,115.00
28.45
392
282.3
18.52 1,718.40 1,189.00
191.75
367.95
271.65
46.39
436.75
301.5
55.8 1,414.00
847

-10.54
1.29
24.94
40.62
13.67
11.88
1.34
15.27
-9.63
41.46
-28.84
9.51
39.17
13.33
-25.06
10.17
-20.92
54.12
9.9
-17.53
77.97
-8.91
-26.16
6.13
8.41
32.17
-15.36
-7.97
-3.7
47.28
5.55
-17.64
-4.58
-8.95
-3.9
-6.33
-15.85
-25.81

-4.76
3.92
3.81
13.38
-2.35
8.81
15.39
6.26
11.18
-2.97
-16.03
0.3
10.16
15.77
24.16
-5.78
7.02
3.98
8.58
4.31
21.43
-6.96
-2.63
3.98
1.75
8.38
-4.05
19.87
1.91
5.67
21.56
-0.52
5.77
-4.39
10.92
4.45
-4.23
-11.65