Sie sind auf Seite 1von 66

Date

30-Aug-16
29-Aug-16
26-Aug-16
25-Aug-16
24-Aug-16
23-Aug-16
22-Aug-16
19-Aug-16
18-Aug-16
17-Aug-16
16-Aug-16
12-Aug-16
11-Aug-16
10-Aug-16
9-Aug-16
8-Aug-16
5-Aug-16
4-Aug-16
3-Aug-16
2-Aug-16
1-Aug-16
29-Jul-16
28-Jul-16
27-Jul-16
26-Jul-16
25-Jul-16
22-Jul-16
21-Jul-16
20-Jul-16
19-Jul-16
18-Jul-16
15-Jul-16
14-Jul-16
13-Jul-16
12-Jul-16
11-Jul-16
8-Jul-16
7-Jul-16
5-Jul-16
4-Jul-16
1-Jul-16
30-Jun-16
29-Jun-16
28-Jun-16
27-Jun-16
24-Jun-16
23-Jun-16
22-Jun-16
21-Jun-16
20-Jun-16

Open PriceHigh Price Low Price Close Pric WAP


No.of Shar No. of Tra
196.75
199.3
192.55
193.3 196.1139
145978
2546
196
197.9
192.55
195.7 195.4484
174771
2837
183.7
194
182
192.3 188.592 1213016
5474
183.3
187.35
178.55
181.65 180.8737 1351651
4184
182.05
185
181.45
183.3 183.3059
27558
617
181.5
184.15
181
181.45 182.1831
38675
869
185
186.45
180.65
181.5 183.9441
44683
810
187
187.3
184.75
185.25 186.089
41527
789
188.5
190
185.2
186.35 186.8016
130929
1603
189.8
190
183.55
185.2 185.8205
62023
950
193.5
193.5
188
189.2 189.6155
11435
313
189.15
195.55
188.2
189.3 191.2588
74755
1314
185.35
193.35
185.35
190.4 190.7913
42373
845
190.9
193.8
186.3
188.55 189.4377
47034
1024
188.65
194.5
185.5
189.15 190.3282
83551
2053
181
192
181
188.25 188.6688
144612
2583
182.2
183.95
179.55
181.4 181.5619
52375
1377
182.5
183
179
181.65
181.67
30716
673
185
185
180.05
182.15 182.055
33418
802
188.5
188.85
184
184.95 186.7329
38089
1114
192.3
195
185.05
187.75 190.5534
78416
1504
195
195
189.5
190.3 191.4281
27762
931
192.55
194.7
190
191.9 192.262
48820
1118
187
192.9
187
191.25 191.2209
67639
2128
195
197.55
190
190.6 193.1486
54637
1458
195.4
198.8
195
195.8 196.3715
73027
1617
199.3
200
194.5
195.4 196.6674
75964
2136
199.4
206.1
197.05
199.15 201.643
135953
3098
199.5
202.45
196.4
198.45 198.7077
52898
1229
204
207.85
198.1
199.2 202.6944
118010
2394
205
213.8
201.05
202.6 208.0384
351204
6053
196
205.6
191.85
202.7 199.3957
326816
5933
191.5
197
191.5
195.5 195.0019
165536
3045
198.5
202
187.35
189.7 194.3197
607173
7605
190.2
194.3
187
193.7 191.0895
308083
4219
172.75
189.7
171.6
187.75 181.5635
538058
6592
171.35
173
168.15
169.95 170.7784
52049
1190
174.8
176.65
169.5
170.25 172.2228
75976
1340
174.9
176.7
172.35
172.9 174.3369
81113
1298
169
175.8
166.4
173.9 172.0255
182671
2793
169
169.5
166.5
167.45 168.1499
42600
865
170
170.25
167.25
168.55 169.0942
30596
700
167.65
170.9
167.05
168.7 169.4252
80619
1631
165
169.5
164
166.9 166.4526
61418
1092
162
166.25
161.75
162.55 163.1734
35983
1047
164
164
153
161 158.3004
87598
2002
167.5
174
166.3
169.2 171.3702
144627
2739
162.5
170.4
160.7
167.2 168.1701
176818
3191
164.5
164.5
160.2
161.8 162.6823
49845
1280
159.95
165.5
158.15
164.35 161.9776
73118
1564

Total Turno
28628318
34158712
2.3E+008
2.4E+008
5051544
7045930
8219174
7727718
24457749
11525145
2168253
14297551
8084401
8910011
15902108
27283777
9509305
5580176
6083915
7112471
14942434
5314428
9386231
12933993
10553062
14340418
14939646
27413969
10511238
23919972
73063926
65165693
32279835
1.2E+008
58871431
97691690
8888846
13084796
14140987
31424063
7163186
5173605
13658892
10223188
5871470
13866800
24784762
29735493
8108900
11843479

17-Jun-16
16-Jun-16
15-Jun-16
14-Jun-16
13-Jun-16
10-Jun-16
9-Jun-16
8-Jun-16
7-Jun-16
6-Jun-16
3-Jun-16
2-Jun-16
1-Jun-16
31-May-16
30-May-16
27-May-16
26-May-16
25-May-16
24-May-16
23-May-16
20-May-16
19-May-16
18-May-16
17-May-16
16-May-16
13-May-16
12-May-16
11-May-16
10-May-16
9-May-16
6-May-16
5-May-16
4-May-16
3-May-16
2-May-16
29-Apr-16
28-Apr-16
27-Apr-16
26-Apr-16
25-Apr-16
22-Apr-16
21-Apr-16
20-Apr-16
18-Apr-16
13-Apr-16
12-Apr-16
11-Apr-16
8-Apr-16
7-Apr-16
6-Apr-16
5-Apr-16

165.95
160
154.9
154.8
150
152.9
151.95
155
157.5
155
152
150.4
148.5
149.6
149.5
148.85
149.8
150
149
170
176.9
179.5
182.75
186
179.8
179
177.05
173
172
174
177
181.8
184.85
185.75
186.95
187.1
190
189.5
188.2
191.75
195.2
190.7
189.95
191
191.9
182.5
175
176
178
179.1
189

165.95
165.5
163
156.1
153.8
153.3
153
155
157.5
158.4
159
153
153.6
149.7
152.35
150.95
151.5
157.5
156.65
171.95
179.95
181.75
182.8
186.4
185.5
182.4
181.4
176.75
180
174.9
177
182
187
191.5
186.95
189.1
190.95
192.3
192.5
192.75
195.55
199.5
194.9
192.9
193
190
183.6
176
180
181.4
189

159
159
154.9
153
149
150.7
150
150.8
151.5
155
152
149.45
147
146.2
148.5
147.15
147.25
146.35
148.45
148.1
172.1
175
176.3
182
179
176
175.5
171.5
170.6
170
171.5
176.1
179.65
183.5
181.5
185.5
185.5
189.1
188
188.25
191.15
189.9
189
187.25
188
182.5
175
172.7
175
174.75
177

160.8
164.35
161.4
154.55
153.25
151.1
151.1
151.1
152.65
156.65
154.95
152.25
149.85
147.85
148.95
148.7
147.9
148.25
151.6
149.8
174.15
175.95
177.7
183.15
184.55
178.15
179.5
175.3
174.7
171.65
172.15
176.9
181.6
184.75
184.45
186.75
186.85
189.95
189.25
188.9
192.5
193.35
190
189.95
189.25
188.85
182.35
174.1
175.85
176.35
178.45

162.072
163.3602
161.1615
154.7609
152.2273
151.8608
151.2615
151.7463
155.6801
157.0045
156.3636
151.9082
151.1893
148.0842
150.0032
149.0421
149.3886
151.1392
152.796
154.1965
176.8921
177.8034
178.4137
184.5849
183.0288
179.5988
178.8763
175.1741
176.3525
172.9779
173.5592
178.7815
183.3437
187.3246
183.6746
187.307
187.9634
190.6782
189.9343
189.5676
193.5505
194.4341
191.9619
190.6675
190.3299
186.9828
179.985
173.9674
177.4068
176.4337
180.5826

44974
94382
155215
94150
69572
46035
119981
33172
72287
41773
114884
57317
55735
34269
43445
61141
53738
160837
104390
358831
32305
24334
26124
21555
29869
27061
59769
26642
107012
28744
24147
21147
39698
232742
26377
26545
18286
21407
32558
35358
24696
77013
49700
35204
56306
63413
124103
69531
34068
74450
150969

1386
1789
2865
703
1070
829
1163
810
671
1248
2756
1108
1531
912
1261
1696
1476
4411
3381
7199
1245
1034
748
594
941
843
1227
806
2635
735
1026
842
1364
2534
815
785
574
642
609
730
777
1958
1085
954
1423
1606
2681
1430
800
1673
1132

7289028
15418265
25014689
14570738
10590761
6990912
18148505
5033728
11253647
6558549
17963671
8706923
8426538
5074697
6516891
9112584
8027845
24308772
15950371
55330474
5714500
4326668
4660879
3978728
5466888
4860122
10691258
4666988
18871833
4972078
4190935
3780693
7278380
43598306
4844786
4972065
3437098
4081848
6183881
6702730
4779922
14973953
9540508
6712257
10716718
11857143
22336681
12096125
6043895
13135488
27262375

4-Apr-16
1-Apr-16
31-Mar-16
30-Mar-16
29-Mar-16
28-Mar-16
23-Mar-16
22-Mar-16
21-Mar-16
18-Mar-16
17-Mar-16
16-Mar-16
15-Mar-16
14-Mar-16
11-Mar-16
10-Mar-16
9-Mar-16
8-Mar-16
4-Mar-16
3-Mar-16
2-Mar-16
1-Mar-16
29-Feb-16
26-Feb-16
25-Feb-16
24-Feb-16
23-Feb-16
22-Feb-16
19-Feb-16
18-Feb-16
17-Feb-16
16-Feb-16
15-Feb-16
12-Feb-16
11-Feb-16
10-Feb-16
9-Feb-16
8-Feb-16
5-Feb-16
4-Feb-16
3-Feb-16
2-Feb-16
1-Feb-16
29-Jan-16
28-Jan-16
27-Jan-16
25-Jan-16
22-Jan-16
21-Jan-16
20-Jan-16
19-Jan-16

183.85
179.4
182.8
183.6
175
182
186
192.5
193
178
171.6
168.55
167.65
169.1
167.05
173.9
166
165.9
169.4
162
163
150
147.45
150
153.1
156.75
165
161.75
160.25
155
153
165.2
162.15
179
187
195
200
207.9
205
214
214
230
229
218.5
219
215
210
197
196
206
205

194
184
183
186.2
185.2
184.15
186.7
193.95
197.55
192.3
183.1
172.7
171.3
172.95
172.9
177.1
177.35
171
169.4
174
166.45
165
151
150.8
153.6
157.8
165.1
168.7
162
161.15
154.4
165.75
168.75
179
188.45
195
200
209.95
221.8
216.2
215.6
232.95
233.4
229
221
221.15
219
212.6
199
206
211.8

183.85
178.45
179
181
175
177
179.4
183.1
189.7
178
171.6
167.4
165.2
166.65
165.2
169
164.25
165
161.6
160
159.9
146.6
144.1
143.5
146.5
151.7
155
158.5
152.9
154.6
140.5
150.4
161.65
150.7
167.9
182.5
194
200.1
203
203.45
208.8
214.8
227.5
218.3
216.5
215
206.5
194.75
187.85
189.2
202.6

189.4
181.25
180.55
181.8
183.45
177.3
179.85
185.1
192.85
190.25
177.35
170.05
167.3
167.75
166.95
169.8
172.8
167.95
164.5
171.25
161.25
161.8
147.1
146.6
147.35
152.85
156.55
164.55
158.1
160.15
149.85
151.6
162.65
159.75
177.25
185.25
195.05
201.25
206.05
204.85
210.9
218.25
231.55
227.1
218.35
219.05
218.15
207.4
193
192.35
206.25

189.528
181.7202
180.6809
183.8841
179.5791
178.4388
181.8663
187.6564
193.7515
186.2941
178.9261
170.3897
167.6393
168.4507
169.0418
172.3238
172.4851
168.3532
166.0248
165.9439
161.7159
157.551
147.873
146.9166
149.6454
154.0529
159.4895
161.7792
158.8224
159.8277
146.366
157.5688
165.9925
160.7587
179.978
186.0755
196.354
204.4378
210.7407
209.5125
210.7039
225.151
230.305
224.3499
218.7275
218.6617
214.6941
206.5974
192.7207
195.0951
206.3772

188791
21578
19361
37316
202742
228433
22207
44376
132413
299774
226160
31490
41621
24211
20765
46368
73304
31899
50353
99835
46764
67276
90662
50077
31916
24311
158070
48370
60415
70694
41339
32879
54798
128490
33021
36673
13520
52365
262421
51738
101919
34330
25077
28182
24550
31701
41091
81135
53310
54887
16239

4109
589
537
951
1219
851
692
1095
1890
3915
5079
797
666
549
462
1077
1699
795
1347
1821
1180
1931
1614
1252
835
615
766
1345
1347
1394
1704
1035
1251
3285
886
1090
660
1779
5939
1959
1269
1069
943
1145
1012
1031
2127
2019
1490
1137
613

35781185
3921159
3498163
6861820
36408220
40761312
4038706
8327441
25655214
55846133
40465925
5365573
6977315
4078360
3510152
7990311
12643848
5370298
8359849
16567006
7562482
10599400
13406464
7357145
4776084
3745181
25210507
7825261
9595257
11298857
6050624
5180706
9096055
20655887
5943054
6823946
2654706
10705388
55302781
10839757
21474728
7729435
5775359
6322629
5369760
6931795
8821995
16762284
10273938
10708184
3351359

18-Jan-16
15-Jan-16
14-Jan-16
13-Jan-16
12-Jan-16
11-Jan-16
8-Jan-16
7-Jan-16
6-Jan-16
5-Jan-16
4-Jan-16
1-Jan-16
31-Dec-15
30-Dec-15
29-Dec-15
28-Dec-15
24-Dec-15
23-Dec-15
22-Dec-15
21-Dec-15
18-Dec-15
17-Dec-15
16-Dec-15
15-Dec-15
14-Dec-15
11-Dec-15
10-Dec-15
9-Dec-15
8-Dec-15
7-Dec-15
4-Dec-15
3-Dec-15
2-Dec-15
1-Dec-15
30-Nov-15
27-Nov-15
26-Nov-15
24-Nov-15
23-Nov-15
20-Nov-15
19-Nov-15
18-Nov-15
17-Nov-15
16-Nov-15
13-Nov-15
11-Nov-15
10-Nov-15
9-Nov-15
6-Nov-15
5-Nov-15
4-Nov-15

218.95
228.75
230
239.65
242
241.45
238.1
242.6
242
239.5
243.5
246.5
244
242.45
239.05
243.75
243
242.5
238.05
243.5
246
247.9
241.9
241.05
237.1
243.45
242.6
243.5
249
241.25
245
247.35
255.9
246.05
254.5
254.7
252.95
252
251.5
248.35
250.5
249.4
250.35
239.6
255.1
257.85
249.5
245.1
253.5
262
275

222.1
229.7
234.35
243
242
245.9
249
242.6
256.45
243.75
244.65
247
247.6
245.1
243
244
246
243.85
245
244.85
248
248.65
245.2
245.7
241.45
243.5
244.7
246.5
251.5
250.4
245.85
247.8
255.9
251.55
254.5
257.45
259.3
254.9
254.65
257.15
255
254
254
253
257
258.75
257.65
251
258
262.9
276.8

200
218.5
225.1
217.5
235.1
238.1
238.1
232.1
238.95
237.3
237.5
242.5
240.5
239.7
236.5
238.5
241.15
239.35
238.05
239.35
242
240.95
241.5
238.4
236.3
236
239.5
238.8
241.15
239.8
238
242.75
241.1
243.3
238
252.4
252.85
248.85
248.85
247
247
246.4
245.5
235.1
240.1
253.9
249.5
237.4
246.75
252.5
255

203.2
223.15
226.05
236.7
239
240.15
244.95
238.3
246.25
242
237.95
243.4
246.05
243.5
240.85
239.35
241.85
240.4
240.65
240.15
243.3
243.05
244.4
242.9
240.05
238.4
241.5
240.2
243.15
248.6
239.15
246.55
245.45
250.45
241.45
252.9
254.7
253.4
251.85
251.7
248.15
248.8
249.3
247.75
244.65
256.3
252.65
247.95
248.45
252.65
259.95

210.4068
225.2769
229.3854
232.7414
238.6994
242.7772
245.0245
238.5931
247.0859
241.813
238.96
244.6108
244.3816
242.9876
239.0225
241.0373
243.2067
242.0467
242.4184
242.2685
245.0847
246.1285
244.0364
242.5592
239.5169
240.3984
242.7082
241.2279
246.3909
245.5348
240.0984
245.7534
248.0578
247.6266
246.3557
254.505
255.1444
250.7065
252.324
252.4097
251.2787
250.7492
249.9144
242.7449
249.5241
256.5283
253.6561
246.0344
254.434
255.3729
264.4495

96442
43301
36076
68417
35944
74352
89376
263643
2856586
14241
34205
25489
21753
28980
39952
26299
34769
18590
11714
32286
15309
28981
11736
37118
57765
68554
73936
69134
56852
82008
57561
59023
190819
132020
97817
84184
103908
110846
75350
82575
27170
34431
21761
60407
20158
18112
27003
26277
49300
127115
123398

1111
1641
1064
2072
1246
1461
1880
4574
15471
429
479
748
541
650
1053
786
882
559
464
736
599
631
356
866
1201
1863
838
1102
1618
1785
1746
1085
3871
2247
2262
1478
1646
1773
1533
1939
824
1291
727
1596
635
454
861
752
584
1061
2827

20292049
9754715
8275308
15923467
8579812
18050974
21899314
62903400
7.1E+008
3443659
8173628
6234885
5316032
7041782
9549427
6339040
8456054
4499648
2839689
7821880
3752002
7133050
2864011
9003313
13835693
16480275
17944872
16677051
14007817
20135821
13820305
14505100
47334145
32691665
24097779
21425245
26511548
27789810
19012614
20842731
6827241
8633547
5438388
14663490
5029907
4646240
6849476
6465045
12543598
32461732
32632536

3-Nov-15
2-Nov-15
30-Oct-15
29-Oct-15
28-Oct-15
27-Oct-15
26-Oct-15
23-Oct-15
21-Oct-15
20-Oct-15
19-Oct-15
16-Oct-15
15-Oct-15
14-Oct-15
13-Oct-15
12-Oct-15
9-Oct-15
8-Oct-15
7-Oct-15
6-Oct-15
5-Oct-15
1-Oct-15
30-Sep-15
29-Sep-15
28-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15
9-Sep-15
8-Sep-15
7-Sep-15
4-Sep-15
3-Sep-15
2-Sep-15
1-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15

274.8
274
272
258.05
253
241
241
238.15
240
238
238.2
236.75
242.5
248
248.5
245
235.1
236.4
218
220.6
207
206.5
206.1
206
205.3
204.5
205
205.85
204
208.5
212.35
215
211.9
219.65
229
230
228
235.5
236.5
237.45
240.1
237
238.5
250
247
244.9
232
249.7
253.5
259
262

274.9
276
276.05
272.8
259.45
254.65
242.8
244.75
242.05
243.45
242.8
248.7
242.5
250
256
248.8
243.65
240
238
222.6
221
208.9
207
207.35
209.5
207.5
208.15
211
206.95
210
213.2
215.5
215.25
221.9
229.5
234.5
230
235.5
240.55
242
244
243.65
241.4
250
249.45
252.05
239.7
249.7
253.95
262.05
263.5

269.15
268.35
267.6
255.5
248.05
238.65
238
238.15
237.05
238
237.35
235.1
234
239.1
243.25
238
235.1
222.7
216
215.8
205
205
204.25
201.95
205
202.45
202.35
203
200.25
200.65
203.35
209.1
208.05
204.05
216.3
223.3
220
224.05
225
233.95
235.6
228
233.25
235.2
238
222
218.35
221
246.25
250.5
258

273.3
271
270.05
270.15
258.4
252.15
240.8
239.6
238.95
239.8
239.9
242.8
235.15
240.9
246.25
247.05
242.05
235.7
234.15
217.55
216.8
206.65
206.3
206.05
206
205.3
204.15
205.8
201.7
203.75
207.45
212
214.6
206.4
217.55
228.2
227.65
228.15
235.2
236.55
237.45
240.1
237.85
236.65
245.8
242.55
238.05
226.85
249.7
255.15
258.95

272.7419
271.2103
270.7489
268.3467
255.6543
249.3964
240.7685
240.5835
239.4018
240.3022
239.6311
243.7177
237.453
242.4251
249.5558
244.8773
240.6813
232.8273
229.1545
219.8059
215.4668
206.9225
206.3604
204.6711
207.1681
205.3657
205.8997
207.036
203.4051
206.5912
207.9067
211.9253
212.9502
209.535
219.8558
227.1853
226.2202
229.1675
231.6455
238.1389
239.6285
235.7877
237.88
241.9407
244.1616
233.9952
229.5794
230.3135
250.158
257.7195
261.2292

71493
43724
59676
115028
73875
84832
20056
30730
24690
27848
21513
79540
24260
39954
74220
38529
59456
65845
145474
62537
118269
26132
19511
17672
50979
14546
38436
91834
65691
54603
39249
47579
71307
127864
37293
34041
28123
20834
20146
10818
10230
16965
8973
34378
56701
44830
31518
64952
15972
18722
18692

1317
1272
1344
2979
1720
2097
567
622
558
770
576
1628
527
813
1766
907
1253
1766
3295
1549
2703
595
349
466
603
487
963
1992
1550
1296
855
826
1729
2800
1223
995
1163
1009
792
537
496
603
421
975
1438
1319
1063
1150
536
650
1127

19499139
11858398
16157212
30867389
18886458
21156793
4828854
7393132
5910831
6691935
5155183
19385302
5760609
9685851
18522028
9434876
14309949
15330512
33336028
13746001
25483038
5407298
4026297
3616947
10561224
2987249
7913961
19012945
13361884
11280497
8160129
10083192
15184840
26791987
8199084
7733615
6361992
4774476
4666730
2576187
2451400
4000138
2134497
8317437
13844205
10490003
7235883
14959323
3995524
4825025
4882896

18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
7-Aug-15
6-Aug-15
5-Aug-15
4-Aug-15
3-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
9-Jul-15
8-Jul-15
7-Jul-15
6-Jul-15
3-Jul-15
2-Jul-15
1-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
9-Jun-15

263
260
262
269
275
287.85
299.9
308.7
305
313.25
299.5
291
294.15
290.9
275.6
269.4
276.35
283
284
280.5
285
286.5
282.35
277
284
280.8
266.4
270.95
267.8
265
255
257
257
250.05
234
237
237.3
254
258.5
260.8
258
260.5
259.5
258
261.95
263
259.5
257
269.5
270.95
272

264.95
269
262
269.5
275
287.9
302
314.5
311.6
317
315
299
299.8
296.85
292.1
278.65
282.3
284.5
284.95
285
286.9
287.95
289.65
283
285.2
287
280.2
271.9
274
271
274
257
260.9
263.05
254.45
238
240
257.75
259
262.2
261.4
260.75
262.95
263.1
262
263.7
264
264.85
270
271
275.75

256.4
251
254.5
253.6
261.75
265.25
282.1
296.1
302.5
304
299.5
291
291.2
290.9
275
268.95
265.7
275.2
279.5
278
276.5
284.5
281.6
276
276.2
280.05
258.6
265.05
264
258.4
255
238.6
252.05
250.05
231.7
232.05
221.15
247
251.5
256.15
255.1
255
256
258
256.7
257.8
257
253.4
258
263.9
261.15

259
261.45
258.35
256.05
264.55
271.55
284.45
301.3
307.3
305.4
309.9
298.1
292.45
294.15
288.35
274.7
267.75
277.2
281.45
279.15
280.45
284.95
286.5
278.75
277.9
282.35
277.7
266.4
267.25
264.5
269.3
252.75
257.5
257.65
246.7
234.75
236.2
250.25
254
257.35
259.2
257.85
258.45
259.8
257.7
261.55
262.5
259.15
260.1
267.5
271.75

259.1654
263.0889
258.7588
259.6055
264.8314
272.5995
294.4575
307.8908
307.094
311.2526
310.1703
296.465
295.6105
293.9291
284.4681
273.3781
275.2627
279.4769
282.0808
281.4539
280.4148
285.5165
286.9352
279.9616
279.3785
283.2508
272.6927
267.5308
268.8748
264.3669
267.6633
250.806
255.6576
258.4633
245.0403
234.4476
232.801
252.5045
254.0988
259.6516
259.5949
257.9416
261.0058
260.8239
258.3471
260.6865
261.419
256.7957
262.6369
266.8534
269.1049

21876
35518
30431
35710
40303
102648
83332
41618
33194
49467
71789
14695
12713
35111
75045
18596
34295
19252
11722
11750
21422
19141
64828
25037
23651
49442
94933
15297
24719
44298
120691
39701
14973
81482
71093
16688
55347
32970
22887
21182
11557
13189
25649
41065
13769
17218
13979
19073
13190
31486
23637

917
1442
1086
1732
1614
3684
3160
1226
1161
1436
1723
665
499
1074
2158
789
1109
830
466
543
735
777
1843
716
733
1631
2912
590
859
1615
3189
1395
591
2504
2244
635
1773
1146
785
562
384
616
832
1142
612
649
552
634
583
1482
982

5669502
9344391
7874290
9270512
10673499
27981796
24537734
12813800
10193678
15396732
22266815
4356553
3758096
10320144
21347908
5083740
9440135
5380489
3306551
3307083
6007045
5465071
18601437
7009398
6607582
14004484
25887533
4092419
6646316
11710927
32304549
9957249
3827961
21060108
17420653
3912462
12884838
8325075
5815559
5499940
3000138
3401992
6694537
10710735
3557181
4488501
3654376
4897865
3464181
8402145
6360832

8-Jun-15
5-Jun-15
4-Jun-15
3-Jun-15
2-Jun-15
1-Jun-15
29-May-15
28-May-15
27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
8-May-15
7-May-15
6-May-15
5-May-15
4-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
13-Apr-15
10-Apr-15
9-Apr-15
8-Apr-15
7-Apr-15
6-Apr-15
1-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15

272.5
270
281.3
287.85
292.5
299
295.5
294.05
295
292.15
289.95
297.95
300.05
309
305.5
307
295
290.9
293.5
296.5
295
297.2
300
308.5
310
309
315.6
318
313.45
322
325.5
325
325.2
320.05
324
328.55
333.45
318.15
324.1
327.1
322.75
329.6
327
319.5
321.5
321.7
319.95
319
320.45
328.4
325.7

278.35
278
282.9
288
294
299
301
295.8
299
299
312.15
299.25
302.3
309
309.4
310.4
307.35
295
297.95
297.5
302.4
299.65
304
309.8
312.9
315.5
315.9
320.6
326.45
322.45
329.7
331.2
327.35
325
327.5
329.2
341
338.8
325
329
329
332.2
333.8
328.5
323.5
325
323.45
325.25
321.6
328.4
330.5

269.6
264
272
272.95
286.2
292
292.05
293
292.7
287.55
289.95
289
296.65
301
298.15
297.65
295
290
290
291
291.5
292
291.25
302
308.1
306
305.75
315
312
293.25
318
324.3
322.4
319.05
317.1
321.05
323.1
316.2
316.6
323.55
322.65
320.05
324.1
319.5
316.75
319.4
318.05
310.65
316.5
318
324.05

271.65
272.15
273.15
281.05
287.85
292.95
294.65
294.65
296
296.4
292.1
290.6
298.15
301.45
305.45
306.4
299.3
293.9
292.8
293.15
296.1
293.85
297.15
303.9
309.1
310.95
308.55
319.75
318.95
315.2
321.75
325.1
324.1
323.65
320.7
323.3
328.05
330.85
317.7
324.8
327.65
322.65
327.7
326.25
317.7
323.35
321.2
316.95
319
320.15
328.4

272.5878
270.4161
274.9852
281.9309
289.9495
293.986
294.7676
294.4947
296.0831
293.6475
292.7335
293.1024
299.2372
303.655
304.0199
302.8585
302.4562
292.8391
293.2331
294.0473
297.6282
294.8126
297.098
304.4077
309.7845
309.3628
309.7655
318.3018
320.0816
308.0039
323.304
327.6266
323.8525
322.5839
320.7877
325.87
333.6765
332.2186
319.3867
326.2604
327.6301
326.7082
329.3837
325.5628
319.1301
321.8628
320.8941
317.4179
319.396
323.6012
327.7657

24738
65832
14922
9861
20289
8429
105547
7370
6667
29417
6849
16360
12127
8792
48617
88632
86294
4494
6495
23953
13977
15869
36748
11271
7410
19579
17116
9055
42025
55222
42873
22101
13203
12429
14219
10384
34955
89057
15508
22136
25940
14958
41688
21413
9206
10110
5844
16876
10436
6795
14271

1275
1641
483
522
406
301
845
253
379
734
293
501
465
312
1182
1980
1960
213
313
846
674
1411
2220
738
652
1267
1394
989
2947
5530
2735
1624
1124
789
1021
756
2116
5156
947
1381
1276
1148
2474
1358
870
761
339
1169
636
463
758

6743278
17802034
4103329
2780121
5882785
2478008
31111837
2170426
1973986
8638228
2004932
4795156
3628850
2669735
14780537
26842957
26100156
1316019
1904549
7043314
4159949
4678381
10917756
3430979
2295503
6057015
5301946
2882223
13451428
17008590
13861011
7240876
4275824
4009395
4561280
3383834
11663663
29586393
4953049
7222100
8498726
4886901
13731348
6971276
2937912
3254033
1875305
5356745
3333217
2198870
4677544

23-Mar-15
20-Mar-15
19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15
6-Feb-15
5-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15

330
323.1
330
325.5
322
317.55
320.8
317.25
320
321
319.9
322
322
322.8
321.5
329.1
327.8
329.85
338.5
338.5
336.5
335.5
332.1
323.5
312.6
318.5
318.95
319.2
318.4
304.5
309
312.55
315.7
308
304.65
309
310.2
310
312
315.5
320.95
326
320.5
319
317.9
317
320
316.95
318
308
303.65

330.2
331.85
332
331
327.8
327
324.4
318.9
320
321
322.9
329.9
328.8
324
327.5
339
333.5
330.05
338.5
339.2
342.5
343.9
337.35
338
338.1
323.7
319.25
322
324
319.9
313.75
314
315.7
320.8
313
311.9
313.65
315.35
313.5
318.45
321.5
326.65
331
322.75
322.45
320.85
325.5
329.2
320.75
320
308.2

324.2
319.6
319
323.5
319
317.2
313.1
307.5
309.75
315.55
317.2
317.5
319
319.95
317
317.2
326
316.1
324.65
333.75
335
333.05
330
323.15
307.2
316.9
312.45
314.75
312.6
297
302.65
305
310
304.35
291.7
302
306.05
307.5
304
310
312
317
320.5
316.8
312.8
313.4
313.25
312.8
311.5
306.3
300.3

327.25
326.5
324.85
328.75
325.05
320.85
315.2
316.5
311.1
319.5
319.1
318.7
321.35
321.7
322.55
319.5
328.3
326
328.75
336.65
336.5
334.65
335.2
332.25
323.2
319.85
316.8
319.4
317.2
317.9
304.05
308.05
312.1
313.85
305.5
304.6
307.1
309.7
309.8
311.5
313.8
319.55
324.8
320.4
317.85
316.85
314.25
319.1
315.35
318.05
305.6

326.7067
326.921
327.923
329.1452
324.8541
323.2213
319.7378
315.0145
313.287
319.2923
319.5721
322.8963
323.6809
322.0275
322.2
326.0081
328.959
324.4197
334.0418
336.3012
339.0484
338.3623
333.5053
331.5615
325.2076
320.3279
315.6233
318.6683
318.7399
315.289
307.543
310.468
313.169
312.8656
299.5669
307.4436
308.9472
311.6686
308.7961
314.052
316.2731
319.3566
324.4347
319.6481
319.6549
316.776
319.8985
322.4137
315.2096
315.4535
304.6349

9039
42923
19876
31077
29029
49781
35633
41874
29420
23106
24131
44135
48824
18149
28274
70831
27859
56566
47549
14188
40475
48161
53273
115639
181262
33878
31093
35476
45074
84348
38065
34229
49890
89141
66144
32064
29433
37817
40708
46147
31240
47808
726296
41579
59477
71735
96412
209023
63297
239211
61341

665
2439
1118
1449
1568
2731
1629
2230
1925
1161
1295
2336
3197
1096
1642
3393
1779
3437
2113
1166
3378
3661
4562
6164
10873
2316
2547
2297
2797
4551
2066
1925
2336
4182
4305
2088
1348
1905
1778
2691
1662
2531
6107
2214
3623
3582
4582
9361
4121
10674
3914

2953102
14032430
6517798
10228845
9430191
16090278
11393216
13190919
9216904
7377567
7711595
14251029
15803396
5844477
9109883
23091480
9164468
18351123
15883353
4771442
13722985
16295865
17766826
38341443
58947774
10852068
9813675
11305077
14366882
26593993
11706624
10627009
15624000
27889150
19814554
9857873
9093242
11786370
12570472
14492558
9880373
15267801
2.4E+008
13290649
19012116
22723928
30842050
67391870
19951825
75459953
18686609

7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14

297
309.9
306.9
295.1
295.5
288.5
288.3
296
299.1
292.5
296.8
286.25
275
269.9
265.9
270.05
264
270.05
276
277.5
276.2
283
282
279.05
280
285
292.1
291.5
292
289.25
309.1
310
313.25
310
306.1
310.9
287.7
309.15
309.5
309
309
307
305
300
288.8
279.8
281.8
284.95
286
299
291.25

307.5
310.5
314.25
307.65
295.5
296.4
290.8
296
304
302
299
297.6
299.45
277.4
275
274.1
275.75
275
276.85
283
284
285.25
284.65
286
284.5
285
296
302
296
297.3
309.1
319
316
320.65
313
312
310
316
314.6
317.9
312.25
312.75
311.85
311
298.65
289.45
283.9
288.85
294
300
299.9

296
294.5
306
295.1
289.3
286.7
285.25
285.1
293.1
292.5
287.5
285
275
267.6
264
258.4
257
262.95
269.65
274
262
277
279.8
277.75
277
277.3
282.75
291
290
289.25
288.05
306
298
310
305.25
305
285
304.2
301.5
306
306
305
304.2
297.05
287.6
278.5
277.05
278
280.75
284.6
291.25

297
296.95
310.95
305.6
292.65
295.25
288.3
287
295.65
298.3
294.1
295.35
285.65
274.7
267.35
265.7
271.3
265.1
271.65
275.35
276.3
279
281.35
281.1
278.05
280.9
285.2
291.55
294.4
290.9
289.75
307.6
308.05
315.75
309.8
308.75
307.3
308.1
311.9
309.7
307.7
307.3
305.15
304
296.15
287.85
279.8
279.6
283.45
286
297.85

300.7245
300.9381
311.3299
304.2364
292.2452
291.7796
287.6814
289.1921
298.0896
299.6359
292.6416
291.4294
291.9488
274.193
268.8827
263.4005
268.5638
267.3306
271.6446
277.5245
272.0805
280.3993
281.9498
282.6019
280.3888
280.3037
287.6645
295.8474
294.0713
293.965
294.3901
311.905
305.6974
315.8769
309.0412
308.7692
300.5553
311.9642
308.6976
313.3336
309.1595
309.1761
308.0056
305.8704
294.8688
286.1821
281.122
282.6053
286.1995
288.4891
296.6121

73101
65281
173134
158595
19282
57980
24876
49951
47563
205803
69999
78359
257835
59877
98460
113426
115069
83457
87599
70307
151596
55762
54176
83697
59415
65011
49307
39337
29164
82244
102092
79425
259257
132395
54849
109987
198524
107864
127997
136273
81342
66411
110242
181245
211673
197211
189104
109812
99375
49829
31808

5104
4155
10946
7788
1127
3249
1209
2180
2700
3781
2944
4201
13634
3509
5240
4784
6736
2490
6476
4849
6085
2702
2535
4305
2969
2989
2827
2404
1453
3071
4628
3853
10412
5717
2193
3802
10654
4404
4564
5539
2998
3279
7674
7626
7868
8225
8624
4665
4890
3442
1442

21983265
19645540
53901796
48250371
5635071
16917383
7156363
14445433
14178035
61665961
20484620
22836119
75274607
16417852
26474188
29876469
30903368
22310606
23795797
19511916
41246313
15635627
15274915
23652930
16659299
18222823
14183875
11637750
8576295
24176854
30054876
24773057
79254183
41820516
16950599
33960596
59667436
33649711
39512363
42698910
25147654
20532697
33955158
55437488
62415756
56438260
53161290
31033457
28441072
14375122
9434637

22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14

294.5
287.8
295
289.9
302
294.85
303
319
321.85
311
304.5
316.05
322.5
295
284
291
305.5
315.5
320.2
329.85
331.6
336.8
317
300
309
302.7
296.75
298
297.35
297.9
297
295.5
299.45
297.6
308
295.45
292.3
294
299.2
303
297.65
289.6
268.25
265
272
270
259.5
261.95
264
264
263.6

297.6
294.7
297.1
293.95
302
309.75
303.75
319
331
322
326.75
319.9
322.5
329.55
295
292
307.15
316.55
324.25
333.95
343.3
347.25
366.3
318.2
309
307.35
305
302.45
302.15
299.45
298.3
299.2
302.85
303.4
310.05
307.4
300
301.95
299.8
304.5
308.6
300.2
288.85
269.4
272
275.5
262.5
261.95
269.3
268
267.8

286.3
287.8
284.4
283
283.1
294.05
289.75
301.8
316.5
309.5
303.5
293.3
309.8
295
272.5
263.3
286.8
300.6
312.2
318.25
325.1
327
315.3
294.85
297.3
297
294
294.55
295.3
294.35
291
295
289.7
295.8
293.65
293.15
290.75
288.3
292.2
291.5
289.9
288.1
268.25
261.6
254.35
267
256
254.6
262.75
258.4
260

289.25
293
285.55
290.3
285.85
302.15
291.7
303
318.65
319.75
310.7
304.1
315.65
324
291.7
283.9
289.95
303.5
315.2
320.6
329.85
330.45
333.15
315.7
299.75
305.85
300.05
296.15
297.8
295.6
295.1
296.55
293.7
297.9
296.65
304.85
292.55
289.85
293.35
296.55
303.85
295
285.5
265.4
263.6
270.45
259.85
257.7
264
262.15
262.35

292.9292
292.1371
290.0059
288.3889
292.4392
304.2835
292.8854
309.5551
325.0166
317.9982
317.7949
306.279
316.3396
317.0737
285.258
276.4361
293.3878
307.6358
318.3472
324.0443
334.8208
336.8926
340.6443
310.679
302.0449
303.2081
300.5447
299.1749
299.3224
296.7376
295.1164
296.7114
295.3736
299.4414
304.0804
301.0112
294.3985
296.9895
296.0293
298.0534
300.0184
295.1529
278.2165
266.3159
263.1664
270.687
259.3258
258.0213
265.5671
263.1014
263.907

50439
85086
60173
76664
76992
152998
57022
78422
191089
126479
159365
91548
90357
285740
83218
99192
65735
52390
52678
73168
118512
275402
809352
186181
54667
117191
82559
94734
85881
32420
84100
36083
59289
53573
150304
293087
102413
94163
41556
131877
185307
348650
643619
53376
49693
95925
42562
51147
47933
63256
48632

3215
4060
2517
2925
4156
6452
3153
3403
7416
5172
7321
3457
3661
13832
5296
6132
3047
2339
2281
3637
5475
12302
29816
6765
2677
5237
3222
3611
3739
1495
3476
1700
3243
2531
11754
10808
4555
3886
2308
5919
7553
10814
10798
2380
2636
4288
2074
2376
2318
2843
2104

14775057
24856775
17450528
22109049
22515476
46554767
16700911
24275933
62107090
40220091
50645379
28039228
28583497
90600636
23738597
27420247
19285849
16117041
16769893
23709673
39680280
92780897
2.8E+008
57842523
16511887
35533255
24812668
28342035
25706111
9620232
24819293
10706237
17512407
16041975
45704495
88222463
30150233
27965425
12301792
39306392
55595516
1.0E+008
1.8E+008
14214877
13077526
25965654
11037425
13197017
12729428
16642744
12834327

4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14

265
263.95
272.1
256
255
258
257
266
272.3
264.25
260.6
259
249.5
230.5
236.5
245.5
243
256
253.6
265.85
240
227
220
214.5
208.9
206.55
208.5
211
206
200.8
209.9
215.7
204.05
204.4
207
220.15
216.85
210.7
209.45
194.5
189.3
195
180.7
184
165.5
182
173.5
170
171.15
180.7
178

269.4
282.45
278.35
276.4
258
260.4
261.9
266.1
274.65
273.3
266
269.7
261.9
252.3
236.5
249.05
253.65
259
265
267.15
268.4
244.55
227
219.4
217.15
212.3
210.3
213.55
210
212
212.8
217.35
217.4
206.05
207.85
221.8
222.65
220.4
213.5
212
194.8
196
196
188
193.5
184.35
184
175
172
183
182.9

262.05
257
263.8
252.35
255
254.5
253.6
255.25
261.75
263
255.1
256
247.5
230.5
226
235.5
231.25
239.5
248.2
251.65
237.5
226.7
220
213.15
207.5
206.5
203
205.8
204.9
200.8
197.8
207.1
204.05
201.85
198.4
202
209.85
208.35
200
191
187.5
185.2
178.9
178.1
159.25
166.55
172
168
163.1
161.1
176.5

263.1
262.1
264.9
269.3
255.9
258.25
257.2
256.65
264.2
269.9
263.2
261.1
258.75
250
228.5
236.4
243.7
242.5
252.5
253.2
265.15
242.5
226.1
218.1
212.8
208.4
207.95
206.65
207.5
205.15
205.45
208.85
212.7
204.9
203.1
206.2
219.3
215.15
210.7
208.65
192.65
187.4
193.3
179.4
182.1
168.75
181
172.2
168.8
169.15
177.35

264.893
272.0289
271.4028
270.0636
256.119
257.3043
257.7944
260.2766
269.1327
268.9768
262.8549
261.8397
257.3415
245.117
230.3135
240.4204
244.5209
248.4547
257.5837
256.4852
254.9381
240.4668
224.1601
217.328
214.2005
209.1806
207.6866
209.7569
207.723
206.2295
205.6595
212.1576
211.4292
204.4829
203.1741
213.1162
217.5719
215.4931
208.4497
204.0065
191.6151
188.6679
189.1563
182.2359
182.1899
174.551
179.6795
171.8433
168.1997
174.7268
178.9534

35237
351105
86957
330116
33389
47665
41239
45296
78922
157645
559351
282368
255891
205239
50081
69585
134470
96242
270417
131251
606726
186574
349238
382074
130231
63753
46751
66190
29681
48193
89670
64295
166859
47202
60357
151267
263628
234930
179266
457516
194937
164832
254441
251028
1229149
184640
226337
49250
30749
169655
155121

1688
13791
4034
9312
1121
1840
2229
1957
3060
4583
3908
7733
8319
8190
2538
3542
5761
4297
10325
5122
16062
4968
7567
8233
4925
2337
1346
2199
1417
2331
3054
2806
6611
2116
2795
5720
8031
7407
7515
13174
5810
5432
8414
6884
35215
6581
7771
3112
1933
5455
4942

9334034
95510724
23600371
89152303
8551557
12264411
10631184
11789489
21240494
42402849
1.5E+008
73935152
65851380
50307574
11534331
16729657
32880731
23911773
69655008
33663936
1.5E+008
44864852
78285214
83035390
27895545
13335892
9709555
13883810
6165425
9938816
18441490
13640671
35278869
9652004
12262977
32237450
57358034
50625795
37367948
93336221
37352866
31098512
48129128
45746324
2.2E+008
32229097
40668117
8463282
5171974
29643269
27759428

22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14

176.45
163.3
160.2
159.95
154.5
154.55
152.15
150
152
156
148.1
150
151.5
152
151.6
159.4
154.95
156.6
152.5
153
156.75
158.3
158
160
159.7
160
160
159.4
157.5
162.8
163
162
161.1
160.5
157.25
157.5
160.5
157.2
163.75
158.65
157.15
157.9
151.75
151.5
148.9
156
151.5
153.5
151.05
157.5
149.45

178.5
178
166.9
161.5
160.1
158.15
154
155.45
152.9
156
161.5
150.4
151.9
153.25
153.25
161.6
159.9
158.4
156.2
154.95
158.05
160.2
159.7
161.6
160.9
161.5
162.7
163.35
160.5
163
165.4
168.45
161.75
162.45
162.8
159.55
162.6
161.5
163.8
167.65
159.7
158.4
159.05
153.95
152.85
156.75
158
153.9
156.4
159.1
161.4

173.6
160.8
159
157.5
153
151.85
151.6
150
148.35
150.35
148
145.25
146.9
149.6
151
150
153.75
153.8
151.75
151.45
151.7
156.05
155.55
156.55
158
158
158.3
157.1
156
158
159
160.1
159.1
159.45
157.25
155.3
156.3
157.2
156.45
158.65
155.75
153.25
151.2
149.7
146.3
148
151.4
148.6
148.55
150.2
148.7

176.4
174.45
162.6
159.9
158
152.6
152.8
151.3
149.1
151.75
155.5
146.9
149.4
150.3
151.9
151.2
158
154.9
155.45
152.15
152.45
156.75
157.45
157.55
159.6
159.85
159.8
159.1
158.6
158.95
161.15
163.15
160.4
160.15
159.9
156.7
157.05
159.85
157.2
162.3
157.55
156.75
157.45
150.5
150.65
149.9
155.55
151
152.95
151.3
156.15

176.7325
170.8053
164.0076
160.2256
157.8696
155.066
152.7638
152.763
150.6163
152.8365
156.6035
147.1597
148.4194
151.3988
152.2982
156.5041
157.7723
156.145
154.0578
152.9097
154.8455
158.2275
157.9391
159.3255
159.3516
159.9289
160.2755
160.3121
157.7468
160.6707
162.2799
165.2179
160.3365
160.1049
160.3574
157.5769
159.7282
159.9316
160.262
163.6682
157.5613
155.8904
156.3677
151.1795
149.7756
152.8026
155.551
151.4635
153.5884
154.6969
155.1017

169167
617441
280002
92319
124619
100785
30536
65177
84379
80453
370299
32017
66511
35292
25024
92559
105463
49883
72926
60224
85439
45365
53869
93756
35440
78626
82472
85451
28185
86287
107001
318663
38252
141962
83925
60210
70745
141415
139772
248928
138846
168971
399068
88443
98033
77491
171843
54707
144417
222247
1107650

5840
14979
6605
3810
4327
2805
1637
2866
3452
2610
12899
1692
1690
1979
1481
4225
3738
2148
2481
1514
1897
1684
1664
2755
1354
3897
3423
3336
1434
1871
2356
5911
799
1649
1705
1204
1833
2582
2874
4343
2193
3398
6622
1798
2309
1961
3507
1338
3217
4961
19139

29897308
1.1E+008
45922462
14791868
19673556
15628327
4664795
9956632
12708849
12296156
57990110
4711612
9871526
5343168
3811109
14485863
16639142
7788980
11234818
9208835
13229843
7177989
8508024
14937722
5647419
12574572
13218241
13698830
4446093
13863797
17364109
52648832
6133191
22728808
13457991
9487707
11299969
22616731
22400136
40741608
21876754
26340954
62401347
13370765
14682949
11840828
26730348
8286115
22180769
34380921
1.7E+008

5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13

141
141
141
140.5
141.6
141.3
141.9
143
144.9
148.3
146.85
141
133
137.1
139.6
136.5
137.25
140.1
138.25
140.6
135.3
139.5
136.15
138
142.2
136.2
135
140.5
143
143.6
148
135.5
141.4
143.2
146.95
145
135.7
134.3
136.75
140
132
134.9
121.8
118.05
115
117.2
108.9
108.85
110.9
104.15
105.8

151.7
141.5
144.4
141.35
141.6
143
145.1
144.3
144.9
149.4
150.4
151.15
141.9
137.8
140.5
138.95
139.25
141.7
142
144.55
141.15
142.9
143.25
138
146.7
144.5
139.4
140.5
144.2
146.8
148.9
149
141.85
144.15
147.25
149.55
156
138.9
138.45
141.9
141.9
136.4
146.4
124.9
118.55
117.65
117
110.9
113.5
110.95
106.25

140.2
139.4
138.05
138.15
138.25
140.05
139.4
139.2
141.8
143.8
146.15
140.7
128
131.2
136.55
135.5
135.65
135.25
137
138
134.5
135.1
134.9
134.5
137.85
135
130.3
135
136.6
140
140.75
135.4
133.05
139.15
141.2
142.6
132
128.95
132
128.55
130.2
129.5
118.3
116.85
113.2
113.25
108.5
107
108.2
102
102.35

148.35
140.15
140.35
140
139.9
141.05
140.4
141
142.35
145.8
148.3
145.35
139.4
132.15
137.05
137.5
136.4
135.95
139.05
138.95
139.7
136.25
139.8
135.9
139.05
142.1
134.85
136
140.4
142.6
141.45
147.3
134.6
140.95
142.5
146.6
145.9
135.7
133.8
135.85
139.25
131.75
136.55
122
117.55
114.45
116
107.85
108.85
109.75
102.85

146.9031
140.345
141.236
139.9536
139.8665
141.5781
142.0881
141.9084
142.8992
146.2273
148.2968
146.4546
137.784
134.2499
138.1895
137.4079
137.371
138.2157
139.7325
141.6848
138.4901
139.2651
140.0646
135.8479
142.075
141.5694
135.5208
137.504
140.1496
144.182
144.362
143.914
136.7938
141.8931
144.1839
146.5497
148.0427
135.5692
135.261
135.4283
137.467
132.6734
133.1939
121.8122
116.1233
115.0811
114.2106
108.803
111.1889
107.9774
104.4675

456677
76778
159584
121553
83849
98525
144581
105372
116646
145028
386403
690528
422621
96865
120779
81065
56443
92219
106365
202487
130961
82589
143682
70997
173275
299194
151237
90968
836605
150475
230803
523771
114314
185483
145858
375885
1578283
242689
201821
689307
946090
476705
1278142
869340
229308
315906
775813
228959
693235
1418093
215643

8805
1538
3813
2379
2040
2422
3513
2278
2234
3533
7330
14724
8210
2162
2393
2231
1710
2381
2521
4283
3359
1980
3475
1851
3544
6870
4924
2278
4231
3470
5110
11058
3080
4588
3183
8644
29446
6586
4435
13384
19089
9336
22625
17459
4279
5225
12349
3900
9242
14135
3911

67087262
10775406
22539011
17011775
11727670
13948985
20543240
14953168
16668615
21207048
57302336
1.0E+008
58230393
13004116
16690393
11138969
7753629
12746110
14862646
28689326
18136800
11501762
20124768
9644795
24618051
42356718
20495752
12508462
1.2E+008
21695789
33319191
75377972
15637441
26318762
21030372
55085848
2.3E+008
32901158
27298510
93351686
1.3E+008
63246096
1.7E+008
1.1E+008
26627998
36354813
88606062
24911417
77080016
1.5E+008
22527682

20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13

98.7
99.2
101.35
96.3
98
101.45
94.1
95.9
96.6
99.5
96.55
99.95
100.85
102.95
100
96.95
97
98
99.25
100.75
99.35
100.25
99
102
101.7
94.05
89
92.05
92.5
92.75
96.5
97
95
92.7
92.4
91
90.55
87.15
88.85
87.2
88.55
90.2
88.6
88.5
88.7
89.15
90.8
89.3
90.65
90.85
91

106.15
99.4
102.9
101.9
98
103.45
103.2
96.4
97.55
99.5
98.3
101.5
100.85
102.95
105
100.2
97.4
98.5
99.85
101.1
100.25
100.45
103.4
102
104
100.55
93.85
92.05
92.9
93.6
97.75
99
99.85
96.2
92.6
93.35
94.6
88.5
89
88.85
90.2
94
90.5
90
89.8
90
91.4
90.95
92
92.5
91

98.7
97.35
97.9
96.3
96.4
97.05
94
94
96
96.05
96.55
97.25
98.4
99.7
100
96.55
95.95
95.9
97.1
98.9
98.35
97.5
99
98.65
100.1
93.15
89
88.3
90.6
91.5
92.3
96.3
95
92
90.8
91
90.15
84.85
87.05
87.2
86.9
87.75
88.6
88.2
88.2
88.5
88.1
89.3
90.15
90.2
89.3

105
97.8
98.3
100.55
96.75
97.45
101.2
94.6
96.1
96.6
97.4
97.75
99.25
100.35
102.4
99.75
96.25
96.15
97.7
99.5
99.1
97.85
99.7
99.2
101.1
99.45
92.2
89.25
91.15
92.2
92.65
96.95
97.4
94.75
91.3
91.65
90.75
88.1
87.15
87.45
87.4
88.55
89.1
88.6
88.55
88.7
88.45
89.8
90.45
90.95
89.55

102.9788
98.34706
100.3823
99.96954
97.40696
100.0187
100.5912
94.89137
96.59304
97.22597
97.53496
99.0032
99.70755
101.5523
103.0278
99.55782
96.71752
96.85994
98.57338
99.9037
99.49599
99.03692
101.4479
100.1216
102.0436
97.69581
91.83868
89.70333
92.10528
92.45962
94.58229
97.66178
98.03671
94.50103
91.7332
92.03973
92.08878
87.36088
87.66811
87.85725
88.92355
90.91264
89.80339
89.26013
89.04929
89.24968
89.88493
89.95154
90.76123
91.23901
89.85584

500179
49248
209032
145009
40461
147740
363584
36997
20270
38718
49226
71887
77685
77323
240674
170070
55240
39161
87692
161034
109008
122297
382237
236729
349770
822991
53726
54009
15036
31622
38627
50757
204167
91628
34206
51822
599169
99798
17334
18088
63205
119279
77396
36439
11746
13125
68307
8563
8389
10372
13756

7270
950
3980
2784
730
2531
6826
863
519
830
1471
1226
1125
1569
4083
2559
630
752
1612
2310
1950
2362
5985
3457
5703
13037
1527
1161
428
789
899
1157
3784
1535
629
1354
7391
1646
723
522
1122
2694
3115
883
405
769
5325
355
313
398
378

51507822
4843396
20983112
14496483
3941183
14776768
36573333
3510696
1957941
3764395
4801256
7117043
7745781
7852330
24796107
16931798
5342676
3793132
8644097
16087892
10845859
12111918
38777127
23701685
35691803
80402771
4934125
4844787
1384895
2923758
3653430
4957019
20015860
8658940
3137826
4769683
55176745
8718441
1519639
1589162
5620413
10843969
6950423
3252550
1045973
1171402
6139770
770255
761396
946331
1236057

8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13

92.6
89.4
90
89.95
88.3
88.65
90.15
89.5
90
90.95
90
93.9
95.95
95
97.7
97.35
97
96.35
94.45
94.1
94
92.1
93.4
95.4
90
90
90.35
96.9
100.05
103
101.5
101.8
103.2
107.7
102.05
107.1
103.85
102
101.7
94.3
89.1
95.3
95.8
101.25
100.95
107.5
108.95
109.4
112.65
112.2
113.05

94.8
90.5
91
90.85
89.85
89.45
91
91.85
90.65
92
92
96
96.3
95.8
97.7
98.75
98.5
99
96
96.35
95
95.45
93.4
97.5
92.65
91.65
92.5
96.9
100.65
103.45
103.35
101.8
106.15
107.7
109.45
109
115.9
106.9
105
102.4
94.9
99.5
98.1
102
102.9
107.5
108.95
109.45
112.65
113.45
113.9

90.6
88.4
87
89.1
88.1
88.1
89
89
89.15
89.35
90
90.55
93.25
93.8
93.7
96.15
95.5
95.4
94.4
94.1
93.2
92.1
92
91
90
84.5
88.25
88
97.3
100.3
98.8
98.05
100.5
103
102.05
103.6
100.5
101.3
98.15
91.55
88.3
88.1
95.05
95.05
95
98.1
101.5
103.55
108.15
110
112.05

91.3
89.6
88.5
89.9
88.85
88.3
89.5
90.4
89.7
89.65
90.4
91.1
93.9
94.1
94.1
96.95
96.4
96.1
94.9
94.7
93.9
94.25
92.7
92.4
90.9
89.75
90
90.35
98.15
100.95
101.6
98.75
102.1
104.3
108.2
105.5
108.65
102.8
103.45
99.35
93.75
90.45
97.1
96
102.05
100.05
104.05
107
108.95
111.15
112.6

92.83492
89.64444
88.45411
89.95053
88.74085
88.49712
89.9073
90.45864
89.75337
90.09937
90.83708
93.16304
95.12427
94.3574
94.92742
97.34433
97.00211
97.28782
95.19872
95.24865
94.02262
94.01372
92.82245
94.96572
91.28915
90.29909
90.78227
91.46539
99.63452
101.6414
101.6135
99.34039
103.9038
105.4317
107.6844
106.1214
110.7664
102.854
101.8574
97.94254
92.38856
91.95491
96.5
98.46843
99.77362
99.66887
104.5447
106.4873
109.5092
111.6219
112.5414

37290
4289
10568
4326
3168
3822
6246
7520
2964
9751
5610
15199
18581
2244
4850
3880
9005
21541
9979
17808
2918
5395
4196
38007
3621
77071
23152
46810
7828
2627
11982
11437
17558
6310
17125
26769
287304
13504
31709
27321
27643
36705
4758
16869
19856
10730
12085
24404
7678
6601
3964

1173 3461814
166
384485
469
934783
171
389126
134
281131
147
338236
308
561561
402
680249
479
266029
278
878559
560
509596
701 1415985
621 1767504
176
211738
321
460398
214
377696
472
873504
620 2095677
398
949988
326 1696188
183
274358
283
507204
207
389483
1459 3609362
224
330558
650 6959441
736 2101791
1426 4281495
180
779939
148
267012
681 1217533
1193 1136156
699 1824343
307
665274
863 1844096
879 2840765
6999 31823637
800 1388941
666 3229796
907 2675888
666 2553897
1201 3375205
233
459147
535 1661064
830 1981105
416 1069447
849 1263423
797 2598716
310
840812
253
736816
225
446114

23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13

112.05
115
117
114.5
115.35
117
118.05
118
120.95
119.15
119.15
118.35
118.75
120
120.45
123.4
124
120
116.1
116.95
113
110.4
114.5
115.2
116.05
115.75
118.1
117
117.9
117.3
118.2
118.5
119
119.2
121.1
121
119.05
120.3
118.45
118.05
119
119
116.5
114.9
116.35
118
115.95
116.5
117.5
117.8
120.8

115
115.8
117.5
118.2
116.75
117.25
118.25
118.8
120.95
120
120.2
119.9
120.3
120.5
122.85
125
126.3
124.7
120.5
117.6
116.4
113.6
115.9
116
117.35
118
118.1
119.35
118.55
119.45
119.1
119.5
119.75
120.5
121.75
121.8
121.9
124.5
123.75
119.45
119.8
121.25
121.8
116.2
117.5
118.6
121.9
117
118.9
119.1
120.8

112.05
113.3
114.4
112.45
112.2
115
115
117.25
117.6
117.75
118
117.3
118.15
118
118.5
122.55
121.4
119.6
115.2
113
110.25
108.7
108.4
112.6
115.85
115.5
115.6
117
116.7
115.2
116.3
118.45
118.45
118.2
119.25
119.55
119.05
116.25
118.1
117.9
118.45
118.3
114.6
113.5
111.5
115
115.35
115.35
115.55
116.7
117.1

113.65
113.75
116.15
115.65
113.1
115.95
117.6
117.65
117.95
119.1
118.6
119.4
119.5
118.8
119.95
122.95
125.05
124.05
120
117.05
115.05
112.8
113.35
114.9
116.2
117.3
116.2
117.9
117.65
118.4
117
119
118.85
118.95
120.2
121
121.2
121.65
122.3
118.1
118.6
119.25
118.8
115.3
115.45
115.25
118.5
115.95
116.2
117.15
117.75

114.0548
114.1511
116.1115
114.8948
114.2613
116.1837
117.1421
117.8908
118.5949
119.0416
119.962
118.8143
119.4805
119.3534
119.6755
123.4385
124.2343
123.2735
118.5765
116.4219
114.2162
112.2116
113.0576
114.7617
116.2952
116.8811
116.6094
118.0075
118.0755
118.3635
118.1945
118.7144
118.983
119.3818
120.8751
121.0981
120.9635
120.6428
120.987
118.1834
118.8608
119.5733
117.6289
114.7549
115.744
116.7714
118.6891
116.1661
117.5035
117.4501
118.4451

7317
6670
39794
14391
9057
4071
11237
4296
5761
11248
180124
6085
11231
7181
141990
2666
18843
33295
94868
61067
52025
62390
95821
13447
11904
11734
5801
81650
37526
73095
19304
36216
153302
359433
62531
9063
27063
493222
195914
46869
36797
43616
96361
65299
164621
23220
183576
20878
124731
38470
48275

319
338
603
571
637
202
450
225
207
293
380
270
233
248
980
211
954
1150
1314
1146
998
1890
2632
545
483
304
435
550
486
918
341
315
468
2268
552
291
631
6736
2648
290
331
678
791
1551
1882
524
3608
533
928
967
1018

834539
761388
4620543
1653451
1034865
472984
1316326
506459
683225
1338980
21608037
722985
1341885
857077
16992720
329087
2340947
4104392
11249115
7109535
5942098
7000881
10833292
1543200
1384378
1371483
676451
9635316
4430901
8651777
2281627
4299360
18240339
42909750
7558438
1097512
3273636
59503704
23703049
5539137
4373720
5215309
11334841
7493380
19053893
2711432
21788466
2425316
14656330
4518307
5717936

13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13

121.6
122
123.45
126.1
123.8
125
124.1
127.4
129.8
129
128.5
128
130.1
128.1
128
125.6
127.4
127
126.4
128
131
125.25
128.9
127.75
127.8
128.55
130
127.45
129.3
131.2
129.9
130.25
126.9
131
127.5
130.5
129.05
138.75
135.35
141.55
142.25
134.6
129.65
130.8
131
127.1
130
128.45
133
124.45
127.5

122
122.4
123.75
126.85
125.25
125.5
125.15
127.45
129.8
129.55
129.2
129.9
131.9
130
130
129.5
128.8
128.7
128.95
128.8
131
131.9
129.2
129.45
129.4
129.3
131.8
130.9
129.45
131.2
132.85
134.5
132
132
132.5
130.9
132
138.75
136.85
141.55
147.05
146.9
139.7
130.8
131.5
135
130.95
135.3
133
136.25
127.5

118.6
121.7
121.45
122.55
123.1
123.2
124
122.25
126.5
128
127.15
127.1
128.05
127.6
127.35
124.1
125
126
123.2
125.5
127.4
121.1
121.35
127.5
126.4
126.35
128.5
127.45
127.2
126.6
129.85
128.55
126.3
126.1
120.45
127.6
129
129.25
133.45
135.45
135.5
131.6
129
128.25
128
126.1
126.25
125.1
125.6
121
122.1

119.8
121.8
121.8
123.15
124.6
123.8
124.55
123.9
127.1
128.75
127.85
129.4
128.8
129.1
128.95
128.9
125.6
128.05
127.1
126.2
129.8
129.5
124.05
128.25
129
127.35
129.05
129.85
127.45
128.45
131.9
130.8
130.15
128.5
130.1
128.55
130.65
130.45
134.3
136.9
143.1
140.5
134.55
129.2
130.3
132.45
127.5
132.7
128.75
131.65
124.45

120.6058
121.9095
122.63
124.7087
123.9909
124.4374
124.6588
124.1788
127.8276
128.6532
128.1739
129.1726
129.3727
128.9047
128.6628
127.8436
126.5776
127.6387
126.5911
126.8206
129.204
126.9159
126.3641
128.4835
128.8005
127.9447
130.1802
129.5724
128.06
128.584
131.5827
131.8816
129.7477
128.9137
127.8003
129.1784
130.0298
132.6547
134.9369
138.5587
141.4545
138.9511
134.1067
128.9601
130.0778
131.5174
127.9332
131.5638
129.005
131.8098
124.4138

28291
8052
32698
266850
81879
14834
8919
72304
26932
7929
6310
45394
29598
27733
21157
77043
21832
30687
62768
24409
58679
171187
23695
38758
60254
12147
18720
20268
26945
83949
28061
118200
51359
44758
179542
18478
22723
37535
30543
57100
254138
195931
195727
11797
74548
79041
27404
132127
148548
447535
107633

736
124
753
3660
591
397
252
1608
421
202
196
490
642
432
355
1368
568
659
1225
649
1300
3024
688
488
515
258
508
556
435
1015
471
1255
1230
1169
2524
408
675
829
803
1316
4274
2888
1847
261
594
758
499
1673
1447
5308
1103

3412060
981615
4009755
33278527
10152251
1845905
1111832
8978627
3442652
1020091
808777
5863663
3829174
3574915
2722119
9849454
2763442
3916849
7945872
3095564
7581563
21726350
2994198
4979765
7760747
1554144
2436974
2626174
3450577
10794497
3692341
15588406
6663712
5769921
22945530
2386958
2954668
4979194
4121379
7911700
35948969
27224826
26248311
1521342
9697043
10395264
3505882
17383125
19163437
58989515
13391026

25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12

132.35
130.6
130.1
131.2
132.9
130.95
129.15
130.25
128.9
128.75
129.45
128.95
130.05
131.25
133.35
133.35
135.75
134.8
136.2
138
135
135
134
131.6
133
135.6
135.9
133.5
134.55
135
132.25
134.4
133.5
135
135.35
137.65
135.85
135.4
137.7
135.75
135
135.1
137.5
140.8
139.75
139.1
142.55
142.8
137.15
138.4
139.1

132.35
132.7
131
131.9
132.9
133.65
131.6
131.5
131.4
128.9
130.15
131
130.65
132
133.5
136.3
136
138.25
136.35
138.95
139.05
137.1
139.15
135.4
134.5
135.6
138
138.8
135.9
137.3
136.5
135.5
135.8
135.65
136.5
137.7
138.4
137.4
137.7
136.1
135.85
135.45
137.5
141.85
142.8
142.45
142.55
143.9
145
142
139.4

127.1
129.25
129.6
130.25
130.3
130
129
129
128.05
127.25
128.05
127.15
126
128.5
130.2
133.35
134.25
133.35
134.05
134.7
134.4
133
132.55
131.6
131.25
130.7
133.35
132
132.55
133.35
131.5
131.5
130.1
132.15
134
135.05
135.85
133.55
134.6
134.65
134
134.3
134.35
135.55
139.35
138.95
139.65
141.05
137.15
138
135.1

127.75
132
130.45
130.5
130.8
131.95
130.85
130
130.45
127.9
128.45
128.05
128.1
130.15
131.2
134.45
135
136.4
134.8
136.15
137.95
136.4
134.8
134.7
132.1
133.35
136.35
136.75
132.8
136.15
134.35
132.95
133.6
132.65
134.55
135.4
136.7
135.5
134.75
134.95
134.55
134.65
134.75
137.1
139.75
139.6
139.8
141.85
141.55
138.4
137.7

129.6496
131.4453
130.374
130.972
131.5924
132.2876
130.2857
130.2273
130.2198
128.2681
128.9961
129.182
128.2562
130.1234
132.2376
134.8387
135.3499
136.1937
134.9902
136.7426
137.9939
136.0533
136.1287
133.6641
132.9567
133.0849
135.8704
136.235
134.035
135.3657
133.7654
132.7737
132.8446
133.8002
134.6589
135.8553
137.2396
135.3035
135.4221
135.119
134.9403
134.8829
135.3854
138.4445
140.9474
140.2955
140.2552
142.2766
141.5642
140.0022
137.3624

89834
23176
22863
9624
19811
21051
36782
94165
95294
27035
12847
191750
72502
171735
59043
129096
11770
60500
22920
73062
52479
92760
131268
57311
842270
244042
138895
159280
25670
63318
76982
51001
65974
53934
64330
44684
67894
115576
47647
27335
35706
27561
55905
78738
60491
35270
23552
41955
71181
66083
50867

405
349
444
203
269
487
485
714
1367
244
394
2587
1464
1889
818
593
205
586
240
1229
1219
1599
2954
985
1564
3231
1141
1526
550
888
1026
1434
1089
1199
662
775
1363
1641
851
392
499
371
907
1329
1196
800
668
934
1245
1404
1025

11646941
3046377
2980741
1260475
2606977
2784787
4792170
12262851
12409161
3467727
1657213
24770651
9298831
22346740
7807707
17407142
1593068
8239717
3093975
9990685
7241781
12620303
17869346
7660426
1.1E+008
32478295
18871721
21699514
3440679
8571085
10297527
6771591
8764289
7216380
8662608
6070557
9317744
15637839
6452458
3693478
4818178
3717508
7568722
10900844
8526047
4948224
3303291
5969213
10076682
9251765
6987214

13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12

140.2
144.4
147.35
143.8
138
137.75
138.9
138.4
137.8
136.55
137.05
135.8
134.15
135.4
138.7
138.85
138.7
139.9
142.9
142.5
143
153
145.25
144.15
146.95
150
146
140.4
137.9
138.85
140.8
141
142.5
141
142.55
139.85
138.5
137.8
139.4
140.75
140.65
139.35
140.65
141
139.15
138.2
140.1
139.8
139.45
139.85
143.95

142.5
144.4
149.35
147.55
144.2
140
139.25
139.8
140.55
139
137.75
138.45
137.15
136.55
139.5
140.9
140.8
140.5
142.9
144.85
144.3
153
150
147.9
147.9
150.6
150.6
146.7
142.1
138.85
141.15
143.4
143.05
145.5
143.3
145.9
143.35
137.95
139.4
141.15
141.45
142.85
140.65
143.85
144.25
141.05
140.85
143.4
141.75
140.75
144.45

138.05
139.05
142.55
143.25
138
136.25
136.45
137.5
136
134.5
134.35
135
133.05
133.1
134.8
138.2
137.45
136
138.2
141.5
142.55
141
142.1
144.1
144
146.7
145.3
140.3
137.5
136.6
137.1
139
139
141
140.5
139.35
138.1
136.1
136.35
137.15
139.2
138.8
138.4
137.05
138.55
137.35
137.15
137.2
138.45
137
137.95

138.35
139.75
143.4
146.15
142.4
137.6
136.95
137.9
137.4
136.95
135.8
136.55
134.8
133.45
135.4
138.4
137.9
137.35
139.05
142.05
143.45
141.65
143.4
146
145.4
147.3
149.5
144.75
140.25
137.4
137.65
139.85
140
142.8
140.55
142.1
140.1
136.9
136.7
137.75
139.75
140.7
139
138.7
140.8
137.9
138.5
139.7
138.8
139.6
138.6

140.25
141.207
146.5961
146.0754
141.9546
138.0263
137.2473
138.335
138.4129
136.8688
136.2843
137.2283
135.4714
134.5089
136.534
139.4222
138.6762
138.1987
140.264
142.4472
143.4534
143.5217
146.4282
146.3367
145.5908
148.5814
148.4344
144.0872
139.9974
137.5699
138.6245
141.1076
140.7447
143.7414
141.5645
143.3247
141.4735
137.1556
137.5021
139.6134
140.1107
140.9657
139.1664
140.8127
141.9326
138.8206
138.968
140.9429
139.8782
139.2518
140.8866

52770
59000
125783
136231
168358
57752
25019
48140
58028
53896
42475
51961
66249
28681
33583
57396
55173
33269
64387
25999
13559
116615
91552
50018
54651
87395
328607
193566
60029
20864
29758
40109
33738
133438
29298
168700
182260
12387
22379
58925
26208
128384
25233
95640
161357
37549
65543
68604
66558
37642
84099

1009
1031
2291
2304
3125
1222
673
1464
1128
1088
1479
1227
1642
985
1076
1136
1425
1195
1680
436
263
1697
1816
1034
1141
1876
4771
2550
1148
387
519
722
787
2342
373
2631
2763
287
504
763
488
2344
346
1680
2416
918
1111
1338
1024
814
1247

7400990
8331214
18439300
19899995
23899193
7971297
3433789
6659449
8031823
7376682
5788675
7130520
8974844
3857850
4585223
8002277
7651183
4597731
9031177
3703486
1945085
16736781
13405796
7319470
7956681
12985274
48776594
27890382
8403906
2870259
4125187
5659686
4748446
19180561
4147557
24178869
25784962
1698946
3077159
8226721
3672021
18097746
3511585
13467329
22901821
5212573
9108379
9669245
9310016
5241718
11848424

27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12

144
141.65
134.15
130
132.05
131.45
132
133.5
133.25
131.8
128.3
128.85
132
128.25
129
127.25
130.5
131
131.95
127.8
128.5
131.9
134.85
138.85
143.8
149.3
141
146.6
149.3
152
147
143
141
146
142.75
142.35
139.35
136.7
141.4
140.5
126
124
127.3
123.85
123.7
125.5
129.7
131.85
130.85
130.5
135.85

147
146.1
140.5
134.5
133.7
132.85
133.6
134.25
137.05
134.85
131.35
128.85
132
130.5
130.4
128.8
132.15
133
134
132.8
129.85
131.9
134.85
139.8
143.8
149.3
151.8
146.65
151
156
149.9
149
143.45
148
147.8
147.25
143
143.5
142.2
144.5
143
125.5
128
126.5
124.85
125.7
130.6
131.85
135.2
130.85
136

141.1
139.1
134
130
129.6
130.35
130.5
130.35
131.9
128.9
127.8
126.75
127.5
128.1
127.55
127.05
126.5
130.5
130.35
127.1
123.75
127.1
129.7
133.85
137.1
142.5
140.5
138.85
143.95
145.15
145
142.7
140.35
141.55
139.6
140.3
138.85
134.9
137
138
126
122.3
121.65
122.55
122.3
122.6
124.65
128.65
130.35
127.2
129.9

142.2
143.25
138.6
133.5
130.05
131.15
132.2
131.45
132.85
131.75
128.55
127.35
127.85
129.8
127.9
127.6
127.05
131.3
131
130.3
127
128.05
130.65
134.65
137.85
143.3
147.55
140.65
145.3
146.3
148.4
147.4
142.4
142.35
145.75
141.35
142.35
138.85
137.7
142.05
139.5
124.35
122.2
125.05
123.05
123.05
125.1
129.2
131.1
129.9
130.35

144.4887
143.6493
137.4562
132.8112
131.501
131.3836
132.2541
132.566
134.3516
132.5202
129.4902
127.4824
128.6942
129.3298
128.8741
127.8022
129.2428
131.5685
131.7409
130.3036
125.9363
129.2674
131.9716
137.029
139.4621
145.0742
147.597
142.3291
146.956
150.6313
147.2787
146.4852
141.8561
144.7111
145.2802
144.7829
141.7487
140.0546
139.5584
141.7939
135.3505
124.1733
124.9097
124.7658
123.3162
124.6472
126.2179
129.8823
132.8371
129.1557
132.245

136771
321861
207075
65429
75345
38047
35593
51896
161520
210642
72897
38352
33619
13581
44376
50243
47010
20742
71849
482286
54954
33570
44752
59364
75241
103927
659975
57962
161590
154923
117211
169880
30821
81946
190848
170181
64113
103631
64544
315233
349571
21900
30838
45366
54482
34552
37712
42445
74048
49159
36005

1791
4750
2558
1095
1260
664
643
1084
2686
3293
1090
783
768
233
998
636
943
410
1232
1770
1163
570
1229
1229
1393
2105
10102
1257
2601
2393
1896
2357
625
1392
3073
2475
1204
2166
1192
5486
5050
354
548
597
597
624
850
545
1391
798
705

19761868
46235104
28463740
8689701
9907944
4998750
4707319
6879643
21700468
27914314
9439449
4889204
4326571
1756428
5718917
6421166
6075704
2728993
9465452
62843613
6920704
4339505
5905994
8134591
10493267
15077129
97410356
8249682
23746617
23336252
17262684
24884904
4372148
11858494
27726439
24639302
9087937
14514000
9007660
44698101
47314597
2719396
3851964
5660126
6718511
4306811
4759930
5512855
9836323
6349163
4761480

16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12

136
136.25
135.5
140
140.35
136.4
136
127.7
130.5
130
131.5
131.6
132.25
130
130.55
129
123.05
125.95
126.5
126.75
125.85
119
126
131.75
131.2
139.55
140.5
142.5
142
141
145.5
147.1
146
145.05
142
139.45
140.1
143.05
140.1
144
141
142
147.2
139.85
143
147.7
158
154.4
152.5
151.1
147

136.65
137.35
136.85
140.9
142.7
141.45
139.7
135.9
130.95
133
133.5
132.85
132.7
132.45
131.65
133.5
130.65
125.95
126.75
127.7
128.75
126.1
127.6
131.75
131.2
141.8
140.5
142.85
144
142.85
145.5
150.5
149.5
147
147.3
141.95
141
144
145.75
144.8
146
142.4
150.4
145.85
148.9
149.85
160.7
158.9
154.2
154.95
151.6

130.7
134.3
134
136.25
138.15
134.25
135.2
126.5
127.5
128.15
128.6
130.5
130.35
128.25
128.2
128.5
123.05
121.2
124.35
125.25
123.7
119
119.15
125.05
127
130.5
137.35
140.05
139.35
140.65
141.3
145.35
144
142.65
140.1
137.7
138
138.8
140.1
141
140.55
138.1
141
135.15
141.3
142.35
149
153.1
152
150.75
142.75

134.5
134.75
134.55
136.7
139
138.9
137.15
134.95
127.75
129.7
129.2
131.6
130.85
131.15
129.05
130.05
128.3
123.3
125.3
125.7
125.75
123.7
121.65
125.35
128.35
131.55
137.8
140.35
140.85
140.95
141.75
146.8
147.4
145.75
146.3
141.05
138.5
140.1
142.3
142.7
141.55
140.35
143.5
143.7
145.1
145.15
149.6
157.35
153
152.6
150.4

135.0128
135.4655
134.9552
138.6858
140.5097
138.7225
137.6141
133.2232
128.6767
130.3012
129.7416
131.4514
131.6143
131.3046
129.7536
131.5576
128.644
123.1739
125.0751
126.0174
126.44
123.6997
121.9397
127.0949
128.3385
139.8083
138.2288
141.0067
141.1403
141.8354
143.0874
147.2665
146.5401
145.5188
144.6421
139.9906
139.8739
140.911
143.7677
143.3002
141.8049
140.5092
146.2506
141.2992
146.0292
144.412
154.1722
156.917
153.1002
153.0594
147.1866

42372
32522
79933
66172
172038
226499
369547
392485
94625
95696
72739
29332
41334
68884
39463
130193
350514
67941
85369
150629
179509
206193
104850
65081
73966
522797
25825
20449
50901
13400
25563
21214
28888
34976
56940
27515
44049
23968
20347
21899
22170
34815
55705
66734
41097
91750
103412
90895
31774
73114
57676

834
828
1144
998
2452
3744
5034
4654
1120
1656
1161
597
699
1497
892
2244
5731
972
708
938
2938
3713
1812
1164
1319
1793
556
540
618
354
407
883
709
754
1437
670
734
968
887
398
512
785
1499
2286
1274
2669
2568
2449
657
1484
1771

5720764
4405608
10787371
9177120
24173011
31420500
50854875
52288090
12176032
12469308
9437276
3855731
5440147
9044783
5120465
17127883
45091540
8368556
10677540
18981875
22697122
25506015
12785373
8271461
9492686
73091336
3569759
2883447
7184182
1900594
3657742
3124111
4233251
5089666
8235924
3851842
6161306
3377355
2925242
3138132
3143815
4891827
8146891
9429460
6001360
13249803
15943259
14262972
4864606
11190785
8489132

4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12

153.1
150.05
152
147.45
148.15
149
143.6
140
130.1
138.75
138.25
143.8
144.7
147.15
145.8
145.05
145.8
156.75
160
163.1
165.9
167.9
162.95
157.65
158.95
160
167.5
172.5
174.4
181.5
183.1
183.75
183
186.5
186.55
192.9
179.2
175.8
171.8
168.45
170.1
174.4
173
172
172.7
174.25
168.5
179.45
183.9
179.1
191.9

153.1
154.65
153
151.25
148.8
149.75
146.8
144.3
141.65
140.45
142
143.8
146.95
147.15
147.85
151.65
149.25
156.75
162.75
163.1
167.95
168.25
169.8
168.5
160
163
170.05
173
175.1
183
184.35
188.25
190.5
190.95
193.5
193.7
195.95
182.1
173.9
171
173.8
175.4
176.3
177.4
174.6
179
174.9
180.15
184.7
183.95
194

147.1
149
147
146.3
144.7
145.7
140.5
138.65
122.5
127.85
136
139
142.5
142.6
144.05
144
143.05
142.45
155.15
158.3
162.6
165.05
162.6
156.25
155.5
156.8
158.9
166
170.25
171.55
180.6
180.05
181.6
180
183.5
185.25
178.8
175.8
171
167.05
168.25
170.4
172.05
171
170
172.1
168.5
170.1
177.75
175.15
178.1

149.3
152.9
152
150.4
145.55
147.85
145.45
141.1
136.2
129.8
137.75
139.4
143.15
143.6
146.15
145.35
143.95
143.7
155.95
159.05
163.2
165.4
166.75
164.15
155.95
159.9
159.7
167.25
171.4
172.5
181.1
182.4
183.7
181.55
186.4
186.3
190.1
177.5
172.25
169.5
169.05
170.9
174.25
172
172.7
172.75
172.75
171
178.45
181.3
179.95

149.4325
152.5182
150.9845
149.6569
145.9346
147.889
144.3049
141.1864
130.489
134.5424
139.1987
140.7012
144.7587
144.1658
146.4361
148.0676
146.6116
147.6858
157.8659
159.7141
164.7736
166.2985
167.0921
162.7732
157.0773
159.6609
167.8458
169.5614
172.3749
177.1399
181.777
184.1559
186.0549
185.3796
188.9517
189.0854
190.1889
179.9329
172.5829
168.8771
171.1264
172.8486
175.0466
174.1159
171.7718
175.4457
173.0046
172.8495
180.1639
180.0445
185.9547

65795
82233
101881
142030
10249
340265
233299
407893
374821
169212
112547
107731
129028
109874
94738
335098
225845
261774
105414
52000
111151
72678
95334
419906
51325
105032
486522
60681
63588
136578
206016
66793
110873
56406
111154
63345
396316
122957
20990
43013
39438
298668
37474
73497
59329
71003
40996
60658
54006
96299
182121

1395
2050
3145
3506
169
5258
5208
5594
6033
2381
2372
2061
2365
2359
1968
5434
3464
5701
2836
1624
2484
1850
1831
5139
1867
1822
3324
1863
1493
2383
1560
1531
2139
1571
2607
1642
7810
2453
516
830
712
994
595
1312
903
1413
1014
1241
956
1713
2659

9831912
12542027
15382453
21255775
1495684
50321440
33666192
57588926
48910004
22766182
15666395
15157885
18677930
15840077
13873067
49617163
33111494
38660308
16641280
8305134
18314754
12086242
15929561
68349423
8061991
16769506
81660672
10289157
10960976
24193412
37448976
12300322
20628460
10456521
21002732
11977616
75374899
22124014
3622516
7263911
6748884
51624345
6559698
12796993
10191052
12457173
7092498
10484708
9729930
17338104
33866257

21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11

191.35
186
185
177
181.5
190.8
193.1
194
187.4
187
179
175.65
180
171.25
173.4
176.9
177.7
175.85
176
177.8
180.3
179.7
180.9
186.7
197.5
177.5
178
170.85
162.8
161
161.5
164
165
159.25
157.9
154.6
154.9
158.05
161
169
167
169.4
160.7
167
174.5
172.9
184
165
161
175
183.05

196.25
193.8
186.85
187.8
185.75
191.4
196.75
199.45
201.05
191.1
188
180.55
182.5
180.8
175.95
177.7
177.7
177.95
177
179.85
180.5
183.4
183.45
186.7
198.2
207.1
181.5
182.5
170.85
161.9
162.8
164.95
168.4
167.5
161.3
156.95
158.8
159.1
163.2
170
172
171.9
168.8
169
175.95
181.25
201.9
190.5
173.55
178
184.45

188.65
185
182
174
181.5
182.05
188.05
190.9
180.55
183.25
177.1
174.3
174.65
171.25
172.1
171.1
174
172.85
172.1
175.5
175.15
177
175.2
177.6
180
177.5
172.65
169
161.85
158.65
161
158.1
163.5
157.65
156.45
154.05
152.65
153.2
157.6
161
167
165.1
160
161.6
160.1
169.5
170
165
160
161.3
173.1

190.6
190.65
183.85
185.2
182.4
182.95
190.4
192.45
192.8
185.45
185.7
176.2
175.5
178.6
174.45
172.4
175.25
174.6
174.45
176.65
177.15
179.9
176.75
178.9
181.6
197.65
176.25
177.95
169.25
161
161.95
159.65
164.3
163
157.9
155.3
153.55
154.45
159.3
162.25
168.85
167
167.8
164.5
161.6
172.3
174.05
183.45
171.85
162.8
176

192.4733
190.3854
184.3615
185.083
183.7093
185.6351
192.5077
195.2647
194.6019
187.856
183.6468
177.8698
178.6815
178.606
174.1447
175.1422
174.2178
175.8361
174.637
177.9649
178.1028
180.7878
179.2651
181.1962
184.3874
199.4493
177.2448
177.0707
168.1295
160.3115
161.8205
160.3306
165.8504
164.334
159.0402
155.7165
155.9759
156.1525
160.0241
164.1098
169.6065
168.9989
166.3748
164.8724
166.1818
174.4683
189.2872
181.3456
168.8113
169.3598
178.7174

159444
363033
77176
286667
119784
186700
173770
292704
890165
248753
527195
179453
167131
319101
60521
115484
738284
89293
59271
284426
40100
142316
113422
125371
151183
718675
38592
118402
67673
12122
7120
14781
29067
156716
31812
11299
18647
20797
19468
16901
20472
38228
34180
25586
57434
58796
398431
131102
31532
20540
8517

2594
5603
1392
4681
2421
3758
3464
5983
15097
4642
8678
2995
2532
5425
1120
1518
1749
1659
967
774
937
2876
2137
3014
4072
13814
739
2439
1338
390
111
718
803
2493
842
358
547
720
649
675
669
1181
977
780
2219
2192
10873
3800
1202
868
464

30688714
69116201
14228283
53057194
22005433
34658082
33452064
57154767
1.7E+008
46729740
96817661
31919271
29863214
56993356
10539410
20226121
1.3E+008
15700929
10350910
50617844
7141922
25728996
20332602
22716743
27876234
1.4E+008
6840232
20965520
11377826
1943296
1152162
2369847
4820775
25753772
5059387
1759441
2908483
3247503
3115350
2773620
3472184
6460490
5686692
4218426
9544483
10258038
75417891
23774775
5322959
3478650
1522136

9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11

186.5
191.9
185.55
190
181.5
185
182
189.45
188.55
188.3
182
191.85
202.45
205
209
211
213
222
228
225
225.5
223.7
223.8
221.95
217.85
215.8
211.95
212.9
209.4
207.9
210.15
210
212.55
215.05
215
213.7
213.5
217.45
217.65
214.2
214.5
209.5
207.7
204.5
206.5
213.45
205
201.65
196
205.5
202

186.5
194.45
189
190
189.9
189.8
185.9
190.2
193.05
190.35
191
194.8
202.45
212.3
211.4
214.65
217
224.8
231.8
227.85
230.95
224.6
225
223.8
224
226.25
221.65
214.7
212.45
208.7
211.7
214.5
212.55
218
215
216.75
215.85
217.45
218.9
221.9
216.8
217.9
213
209.5
209.35
217
222.75
206.9
202.45
206
211

180
185
185.55
184
181
184
178.05
186
186.65
185.7
182
186.1
188
199.25
204.4
207.15
210.15
212.15
221.25
220.15
223.9
218
220.85
219.8
217
215
209.5
210.2
208.2
203
206.65
206.15
209.3
213.1
211.8
210
208.4
212
214.95
214
210.4
207.2
200.25
204.45
201
211.1
205
200
196
192.1
196.45

182.6
185.75
188.25
186.95
188.1
185.05
178.7
186.25
189.4
186.65
187.4
187.9
194.95
200.5
206.3
210.1
212.35
213.6
223.8
224.85
225.2
224.05
221.25
221.2
221.65
219.75
217
210.55
209.85
207.2
207.9
207.6
209.85
213.9
213.4
215.3
211.7
212.7
216.45
215.8
212.3
213.05
205.4
206
204.75
212.75
213.8
205.05
199.75
193.25
204

182.5808
189.9216
187.8721
187.4358
185.9545
186.9816
180.0585
188.4629
189.9688
188.196
187.9283
189.2072
195.3621
207.3585
207.8114
212.4094
212.801
216.6184
227.7744
224.5226
227.3681
221.7209
222.6939
221.8242
221.8429
221.363
212.9175
211.3593
210.6183
206.4339
209.2782
209.9965
210.9123
214.8849
213.1624
213.9855
212.3284
214.5781
216.7939
216.4342
213.7722
212.7246
208.4548
206.0304
204.2803
214.1695
216.7216
204.8615
199.8672
195.9445
205.8101

10165
22223
10304
5220
16732
37720
24582
12159
19176
15003
12746
33194
50401
37592
21214
10322
14210
31085
78648
31106
82204
31846
21336
71764
68099
179939
686208
9645
10163
9474
11879
24104
16560
23345
14353
17242
45885
16352
13443
158587
39510
98530
47586
502282
66155
89379
495903
167632
48615
52825
139598

384
710
602
175
567
1028
804
390
596
500
492
1107
1982
1586
1210
750
521
1111
1835
1347
1905
1865
970
1558
1927
3971
3064
288
266
426
381
761
415
457
439
462
1272
434
405
1568
988
2896
1493
953
1338
2138
8523
1940
1246
1357
3246

1855934
4220627
1935834
978415
3111390
7052947
4426198
2291521
3642841
2823504
2395334
6280543
9846447
7795021
4408512
2192490
3023902
6733583
17914004
6984000
18690566
7060924
4751396
15918993
15107282
39831829
1.5E+008
2038560
2140514
1955755
2486016
5061755
3492708
5016488
3059520
3689538
9742690
3508781
2914360
34323644
8446139
20959750
9919529
1.0E+008
13514162
19142260
1.1E+008
34341341
9716542
10350768
28730676

22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11

210.95
215.8
215.4
212.6
215
214.9
218
216
210
217.9
228
231
221.5
212
202.4
197
188.9
194
199.9
199.9
201.5
201.9
194
214.5
221
223.5
234.7
212.6
222
213.9
219
228.9
221
218.9
222.9
211.5
193
196.65
199.3
201.95
197.9
196
205.5
209.1
195
195.95
199.7
196
200.2
201
205.6

214.9
220.7
217.9
216.75
219.95
217.85
218.5
222.9
222.7
226.95
228
234.75
229.7
222.15
215.5
203.3
197.6
196.5
201.1
205.7
204.75
204.8
209
215.9
222.65
228.15
236.7
240.6
225
222.8
231.45
235.6
248.5
228
224.7
226.5
214
201.05
203.9
208.65
202.1
202.9
205.5
214.4
221.5
196.8
199.7
201.95
204
203
205.6

203.1
212.5
211
212
212.05
212.05
211.5
213
200.5
217.9
217.5
224.2
221
211.6
200.25
195.55
188
184.35
192
197.5
198.5
197.5
191.25
198
209
217
216.95
211.2
213.05
213.9
211.85
220
216.25
214
213.9
208
183.55
190.65
191.65
195
197.3
194.95
193.15
200
194.4
191.3
191.85
196
195
193.6
199

205.4
215.1
215.1
213.45
213.1
214.35
213.15
215.9
213.25
220.35
220.85
225.7
227.7
220.7
214.15
200.15
196.25
186.05
193.1
198.85
200.25
200
199
200.55
214
219.4
220
230.15
214.85
218.8
223.15
224.55
235
220.8
220.35
222.9
208.4
192.05
192.95
197.65
200.05
198.2
194.45
201.85
205.95
192.9
192.45
197.3
198.3
197.3
203

210.1053
217.2645
215.3308
214.5984
216.0887
215.0572
215.1163
218.6309
217.3555
222.7853
221.1433
229.5398
225.6502
217.5255
209.8669
199.8597
194.1052
190.9278
196.6448
201.5293
201.8462
200.5791
199.3521
206.1332
215.5435
221.4781
225.9995
230.9546
219.7051
220.255
224.1444
228.5289
237.3068
223.0484
219.1996
222.1063
199.3543
196.4214
197.5346
203.0069
200.4325
198.0915
196.6418
208.5548
213.8234
194.5607
194.0601
199.3206
201.2008
198.1584
202.2828

53875
159465
42508
44397
72581
22412
37666
71070
36150
43643
40580
109700
94777
98977
169779
168589
191839
60689
83171
127852
97798
97265
769925
52086
62917
126125
296268
549110
105831
463694
372992
447791
1046836
506759
188725
2085904
765326
351742
212936
456868
64989
152146
95328
312001
726771
15672
29682
15335
32690
13624
20229

1290
3261
1022
1326
1741
671
972
1719
997
1105
983
2403
1976
2249
3924
3109
3458
1901
1972
2111
2243
2461
3693
1451
1980
3414
6504
10359
2179
5826
11218
12458
20408
10175
4402
26687
10756
6820
4375
10668
1437
3419
2239
6742
18612
481
632
421
825
597
526

11319425
34646082
9153280
9527527
15683931
4819863
8102570
15538096
7857401
9723020
8973995
25180516
21386450
21530020
35630992
33694152
37236946
11587217
16355146
25765924
19740151
19509327
1.5E+008
10736652
13561353
27933922
66956419
1.3E+008
23251607
1.0E+008
83604069
1.0E+008
2.5E+008
1.1E+008
41368439
4.6E+008
1.5E+008
69089649
42062233
92747347
13025906
30138833
18745473
65069320
1.6E+008
3049155
5760092
3056582
6577255
2699710
4091979

8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11

207.05
205.4
199
196.9
189.95
186.95
184.95
189
187.55
187.65
189.6
185
197
186.7
388.4
409.75
414.7
431
432.5
409.5
411.5
403
388
403.95
376.95
381
374.35
373
373.65
379
374.85
372.05
370.55
378.1
378.45
381.5
383.95
380
387
387
391
393.9
403.9
397
393.45
394.4
406
409.9
413
422.7
431

208.6
207.8
207.45
201.4
197.9
191.95
187.8
189.95
189
188.5
189.6
187.9
198.5
196.85
388.6
409.8
420.55
433
435
431
411.5
423.55
403.9
423.5
411.45
386
385.45
375
376.8
383.9
377.5
378
376.5
379.95
382
382
383.95
385.5
387
392.3
394.25
396.95
403.9
408.5
404.4
399.9
406.75
417.9
422.5
427
431

204.3
204.05
198.5
191
189.95
186.2
180.1
181.65
184
185.5
181.3
184
186
186.7
370.1
385.25
405.1
416
420
403.1
401
403
387.4
385.2
374.15
376.1
372.8
370
370.6
367.05
372.25
372.05
370.55
372
375.1
380
380
380
380.25
385.15
386
389.05
393.2
393
389.2
387.05
386.65
402.3
405.25
408
416.5

205.3
205.3
204.05
199.15
195.65
189.95
182.5
182.75
187
186.05
188.7
186.9
187.8
195
373.4
386.4
407.35
416.9
428.6
428.6
407.5
408.95
399.65
387.15
400.2
378.55
378.8
372.55
371.6
371
375.35
374.75
373.3
376.45
376.4
380.25
381.9
382.45
381.2
386.1
388.3
390.5
395.25
405.45
397
391.5
390.65
404.35
406.6
410.75
419.35

206.22
205.6005
204.3029
198.8832
195.1543
189.4665
182.9989
186.163
186.5478
186.7421
186.9646
185.872
188.8685
192.4132
378.2203
394.8514
412.5044
427.3814
427.9634
423.391
407.8286
413.1118
398.683
403.9626
399.6375
380.2608
380.2975
372.2965
373.4691
376.6071
375.4844
374.4789
373.5521
375.2231
379.4715
380.7902
381.2931
382.2826
383.2435
388.7798
390.1429
392.5974
397.5406
403.2366
397.378
392.5918
396.6229
408.4795
413.9947
415.9188
421.0248

20056
29245
64075
69621
60566
78826
20953
63776
16428
16576
28948
7869
39142
31665
189632
68358
32681
32278
96775
176445
39497
197551
64157
230655
102698
7308
24888
8678
17526
26106
2729
3316
1239
2833
7742
4357
4753
8306
5782
10311
11718
11404
21403
36071
20998
19711
40591
20511
28513
30767
24036

523
626
1619
1621
1134
1531
687
767
387
398
553
384
1370
1005
1224
4584
1338
1315
2684
4819
1302
6528
2349
6585
3206
382
917
334
475
1053
157
186
62
217
229
275
179
312
245
428
533
460
600
1363
1756
1208
2680
772
1078
1092
916

4135949
6012787
13090708
13846448
11819715
14934884
3834375
11872732
3064608
3095437
5412251
1462627
7392689
6092764
71722671
26991251
13481056
13795016
41416154
74705229
16108007
81610641
25578307
93176002
41041973
2778946
9464843
3230789
6545420
9831705
1024697
1241772
462831
1063007
2937868
1659103
1812286
3175239
2215914
4008709
4571695
4477181
8508561
14545148
8344144
7738376
16099319
8378324
11804232
12796573
10119751

28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11

425
419
428.2
436
440
432.15
421.05
427
428.85
420.5
429.4
436.7
453.7
423.9
414
411.9
418.65
421.7
412.9
415
428.8
393
373.9
371
368.05
373.9
375.5
373.75
371
377.4
387
402.45
404
383
374
381
398
397
398
388
378
395.3
397.5
388.55
396.25
408.95
390
408.5
435
418.25
389.15

444
420
428.2
455.7
442
443.7
429.9
427.45
437
432
431
440
454.75
449
426.7
430
418.65
426
429
421
429.95
437.85
393.15
374
375.05
374
384
388
377.95
384.95
391.35
403
411.65
416
378.75
384.95
402
400
403.95
398
387
408.4
402.5
402
398
412
417.8
414.35
435
438
418

421
408
417.15
424
424
426
419.05
421
422.15
420.5
419.05
420
429
423
393.65
408.5
406.1
412
412.9
396
405.05
390.15
372.05
365.5
363.35
365
365.55
371
371
359.1
381
385
402
378
373.55
370.2
392.5
392.3
395
386.1
365.55
371.05
375
388.55
381.25
396
383
380.2
405.1
412.5
389.15

428.55
413.05
421.9
429.6
435.9
436.15
426.4
422.8
427.5
429.3
420.2
422.75
431.7
445.65
424.05
426.8
408.5
419.15
423.25
410.2
408.65
426.45
387.6
372.1
369
367.75
368.7
373.5
374.15
367.3
382.35
388.25
404.15
401.65
376
373.75
394.85
394.95
397.35
395.3
384.1
377.65
390.15
400.4
393.8
401.3
403.15
383.75
407.15
432.3
415.2

435.546
415.3957
421.4989
444.3614
434.5254
435.8998
422.3376
424.4425
428.9387
427.4655
422.9231
428.3454
443.9284
441.2176
421.4101
422.911
410.1456
417.433
422.9536
411.5104
415.6949
424.4913
384.144
371.0644
370.2652
369.3039
370.8972
379.131
374.0285
372.9882
383.7764
393.8437
405.9943
401.4878
376.2544
374.6368
397.7068
396.2577
398.564
393.002
380.7052
393.5775
378.3408
398.0712
386.4867
406.031
403.9223
386.7866
421.1091
423.4171
411.7191

131827
8824
12227
60500
8066
28576
6852
4992
13283
7821
9347
18383
45659
101418
18952
27599
27065
33177
38715
88046
32616
258803
29003
3791
8133
2879
8148
13076
16921
84180
7816
9096
32954
154296
3934
11740
8413
6041
9314
30165
16542
35861
413953
3243
16338
42562
240902
59908
44287
16105
9011

4407
459
773
2829
590
1079
320
156
649
375
445
669
1612
3023
458
985
1537
1147
1337
992
1049
8157
1004
106
302
132
347
620
416
1141
301
464
1141
5614
179
607
402
313
444
644
504
1534
1404
260
758
1491
3668
1192
1505
768
348

57416720
3665452
5153667
26883865
3504882
12456274
2893857
2118817
5697593
3343208
3953062
7874273
20269328
44747404
7986565
11671921
11100590
13849176
16374649
36231842
13558304
1.1E+008
11141329
1406705
3011367
1063226
3022070
4957517
6328936
31398145
2999596
3582402
13379135
61947969
1480185
4398236
3345907
2393793
3712225
11854905
6297625
14114084
1.6E+008
1290945
6314419
17281493
97305700
23171609
18649660
6819133
3710001

10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10

397.7
400.15
410
413.2
448
431
402.55
447.05
440
470
500
500
503
497
492.1
499
472.1
484
486
499.75
490
502
516
535
549
549
544.5
520.1
524
522
522.95
520
525.05
530
537.3
539.95
536.05
555
525.6
555
543.8
550
509
521
529
538
523
527
538.9
515.05
499.5

398
408.9
416.9
426.5
463.95
441
444
447.25
447.95
483.5
500.05
508.5
503
500.1
494.75
499
499
489.95
497.7
500
498
502
520
535
552.9
554
554
542
529.95
522
524
524.85
532.9
535
539.5
539.95
545
555
544
555
557
560
545
522.9
529
538
539
532
540
539.4
520

383.05
393.5
403
405
405
431
402.55
425.1
428.2
444
469.55
494.1
492.25
494.95
484
488.05
472.1
475.35
480.25
490
483
480
490.1
514.05
530.05
544.5
536.1
520.1
520.35
518
518.05
517.5
518.15
527
533.15
530.05
532
542.05
525.6
536
542
532.05
507.05
510.1
520
521.05
513.05
525
528.1
515.05
495

394.75
395.1
406.3
409.85
414.05
439.25
436.3
429.1
439.7
452.75
474.3
498.15
499.9
495.25
493.7
492.7
492.6
481.1
487.6
490.05
489.25
489.95
496.6
516.35
535
545
549
538.6
523.75
520
520.35
518.05
520.85
529.85
535
534.8
534.55
544.85
540.35
539.9
546.95
536.1
538.8
515.2
521.45
527.95
526.6
527.75
531.05
530.85
512.1

390.6779
397.4682
408.7171
415.6031
429.919
438.7959
438.5983
438.492
434.8339
451.5425
479.3212
499.8811
498.5625
496.294
490.0854
493.8516
490.934
482.2485
486.4996
496.0731
488.4332
489.8959
498.7693
521.7335
539.8953
545.8385
548.275
531.2092
524.4131
520.0281
520.0519
519.7758
525.8874
530.224
536.436
535.6889
536.0432
545.9486
537.347
542.5274
550.1277
546.8548
534.0294
517.2108
524.5869
529.0666
528.2653
527.6286
533.4305
532.461
505.9124

3005
4244
3821
5628
54296
16327
4287
4870
2168
11934
3618
3458
128
1422
410
283
4029
990
1159
383
1528
47851
15086
4368
234491
6953
12633
1668
949
4882
906
1289
1749
308
1218
823
1896
3830
1415
13421
7668
8941
5846
3402
1375
7466
6449
9692
14945
9693
5649

163 1173987
319 1686855
353 1561708
399 2339014
2223 23342880
174 7164220
225 1880271
237 2135456
231
942720
276 5388708
244 1734184
63 1728589
31
63816
118
705730
92
200935
30
139760
268 1977973
95
477426
118
563853
90
189996
102
746326
234 23442009
452 7524434
141 2278932
764 1.3E+008
161 3795215
303 6926358
132
886057
65
497668
90 2538777
48
471167
85
669991
149
919777
50
163309
95
653379
59
440872
109 1016338
154 2090983
145
760346
1230 7281260
390 4218379
441 4889429
306 3121936
142 1759551
152
721307
538 3950011
387 3406783
582 5113776
591 7972119
469 5161144
298 2857899

29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10

510
525
516.1
525
526
525.25
545
525
545
549.95
546.25
548
545
550
548.05
540
540
555
566
573.8
574
570
572
582
594.4
585
603.7
575
582
580
594
595
576
590
589.95
598
590
584.7
572.15
585
574
570
577
577.5
587.7
584.45
572
610
622
639.25
617.55

510
525
525
532
530
541.9
545
546.95
546
550
550.5
552
550
552
555
549.9
546.8
557.8
566
584.65
574
574.5
577.35
583.85
594.4
596.9
603.7
603.7
589.9
590
595
599.9
597
590
596.8
598
606.85
619
585
588.4
583
583.6
577
582.9
588
589.1
598.9
620
630
643
638

493.05
491.1
512.6
519
501
517.5
515
525
517.5
542
546.25
537.05
545
545
543.55
540
532
537.5
545.5
558.55
547
566.6
566.6
566.1
578.2
582
585
575
577
574.1
577.25
588.05
576
572.45
586.6
580
584.4
582
570.1
570
573.05
565
565
575
573.3
578
572
567.05
596
615
617.55

498.25
506.2
524.5
523.65
519.95
528.55
520.9
540.15
521.8
545.35
549.65
547.4
549.1
547.65
550.85
546.55
540.4
539.5
554.55
566.95
564.75
569.3
569.15
570.5
580.7
586.15
586.05
594.05
581.6
581.9
586.65
595
593.15
585.2
590.25
584.85
591.15
593.95
572.65
573.2
575.15
569.65
569
576.4
577.5
580.55
584.45
593.25
604.75
618.1
633.25

500.7032
503.2959
523.6794
523.6052
519.8164
533.4864
530.7409
533.5712
534.461
547.5982
548.4558
548.8593
549.0639
549.006
549.077
545.8751
539.1145
548.2095
556.0029
570.699
557.2882
569.6972
570.9239
573.0694
586.4159
589.4773
593.8705
592.8559
582.8927
581.4242
589.1745
592.6238
589.5817
582.8312
591.7012
586.1168
596.21
600.8283
576.0762
578.4637
578.641
576.0763
570.93
578.7444
580.3148
581.677
587.0262
612.2678
613.9963
629.4991
631.0587

5048
11423
7535
88012
6013
6665
5705
35185
4586
6969
4548
9394
6819
13916
7350
1889
16621
14169
29021
7818
11892
14188
5322
7177
9233
20368
9043
15491
2517
2277
5961
3974
6734
4691
4927
9692
25249
88321
156916
22018
10603
14088
7499
5184
7553
11931
12839
751091
21493
11580
20053

173
386
156
182
242
395
329
362
397
184
126
353
198
536
448
85
1550
1773
1684
266
486
215
170
342
383
277
503
568
152
205
199
181
344
254
236
308
1076
3116
864
780
644
711
544
220
312
409
655
2147
945
458
877

2527550
5749149
3945924
46083537
3125656
3555687
3027877
18773704
2451038
3816212
2494377
5155984
3744067
7639968
4035716
1031158
8960622
7767580
16135759
4461725
6627271
8082864
3038457
4112919
5414378
12006473
5370371
9183931
1467141
1323903
3512069
2355087
3970243
2734061
2915312
5680644
15053707
53065755
90395579
12736614
6135331
8115763
4281404
3000211
4383118
6939988
7536830
4.6E+008
13196623
7289600
12654621

16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10

620
635
621
624.65
610
607.8
610
600
577.1
580
565
564
565.65
570
576.9
591.1
595
599.9
589.8
577.95
565.45
586
593
578.25
588
585
580
577
569.25
600.05
576.65
532.1
518.5
498
485.9
476
476.65
487.9
489
485
496
494.5
509.9
506
500
509.85
499.95
512
480.3
470
470

632.2
644.95
640
632
630
626.8
625
613
604
587
583
570
576
574
585
594.8
605
602.4
606.5
596
580.8
606.85
595
610
613
659.7
582.9
592
594.8
600.05
588
597.8
534.4
520
503
488.45
476.65
487.9
489
490
496
498
509.9
507.5
515
513.8
506
522
516
489
471

612
615
619.3
617.05
603
593.1
606
598.05
577.1
572.1
562.2
551.65
552.05
558
567.1
565.3
589.4
584.05
585.1
572
563
554
573.6
578.25
568.15
581.95
573
572.05
567
566.5
563
524
518.5
498
480
475
466.05
470.1
475.1
478.05
485
486
487
494
485.5
492.25
494
492
480.3
470
465

615
619.4
635.45
622.4
621.75
601.95
608.45
603.9
595.3
577.85
575.55
560.55
561.3
561.6
569
573.1
594.05
587.25
596.6
591.95
577.95
559.45
580.1
588.2
578.8
588.55
579.9
580.7
581.4
568.95
577.6
574.55
527.9
516.05
500.45
479
474.05
472.05
477.6
480.45
488.8
489
490.65
498
504.4
496.75
503.1
495.95
509.65
480.95
465.85

623.8072
630.5375
631.762
622.1847
616.8172
611.4243
616.7126
605.2652
595.9949
579.7461
575.5479
563.1309
564.7591
564.7032
573.7622
574.278
596.9839
590.9061
598.8795
585.808
575.1427
575.7778
580.9744
594.3406
585.9694
611.0641
579.338
581.7216
584.3125
570.1819
576.5152
568.2168
527.3992
512.4552
496.0486
483.611
471.1939
473.5788
484.6269
480.9185
490.0351
491.9895
495.5132
499.2335
507.7163
504.8432
500.774
506.3008
505.2772
481.5375
466.948

14235
14891
48818
16304
30753
35932
91773
34779
103177
13889
30918
17826
11782
16987
11915
38349
73312
28832
132258
243283
133014
162547
83047
186938
111533
517236
35464
82230
140716
64657
295900
989900
79664
41297
41232
12641
2733
17657
5936
9416
4270
4954
6985
5444
36287
10744
28837
29812
103125
22990
1404

573
606
1467
600
1143
1579
1838
1303
2526
603
1237
633
563
598
503
1175
2159
880
3727
5434
3723
4401
1053
3730
2689
8982
700
1719
3472
1677
5572
21423
1915
1428
1201
499
151
255
148
307
170
213
317
244
1134
424
733
966
2712
858
94

8879895
9389334
30841356
10144099
18968978
21969698
56597563
21050517
61492967
8052093
17794790
10038372
6653992
9592613
6836377
22022987
43766086
17037004
79206605
1.4E+008
76502032
93590960
48248178
1.1E+008
65354923
3.2E+008
20545644
47834968
82222113
36866251
1.7E+008
5.6E+008
42014729
21162864
20453075
6113327
1287773
8361980
2876745
4528329
2092450
2437316
3461160
2717827
18423503
5424035
14440820
15093840
52106712
11070548
655595

6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10

467
472.5
474.9
465
455.05
474.75
473.1
485
492.9
480
508.85
485
470
460
450.25
453.15
447
430
418.05
429
417
433
430
438
444
447
464.2
449
445
450
455
473.75
455
474.8
471.2
476
486.95
495
475
471.6
478.4
474.8
470
490
481
499.5
497
499.7
491
497
511

470
472.5
474.9
473.95
469.95
475
482
486.9
494
493.8
518
498.85
484.9
474
464.85
457
474.2
448.5
427
429
440
433
431.85
443.95
448.95
455
468
456
454.9
454.7
455
473.75
465.05
474.8
478
483.9
486.95
499.9
501.75
483.8
479
480
483
492
492.35
499.5
498.9
503.8
499.9
506.9
531

458
461.05
465.05
457.4
455.05
457.2
463.5
467
485
480
482
477
470
458
450.25
448.45
440
426
418.05
417.25
410
410
425
425.15
431
441.35
445
447
443
436.1
426.15
450.3
440
455
463.05
476
470.1
483.05
475
466.6
465
468
463.05
480.15
478
488
490
495
485.05
485.1
502

465.8
462.65
467
468
466.9
460.8
468.6
470.75
486.1
487.3
485.85
495.3
480.8
470.45
458.95
449.15
451.45
440.65
426
418.9
422.9
417.7
427.8
429.55
434.9
444.65
446.5
447.3
448.3
450.45
447.1
456.95
460.35
462.55
465.3
480.9
482.45
488.4
496.6
478.95
472.85
469.9
465.6
483.6
490.4
492.35
492.75
500.2
494.55
487.9
505.95

464.7074
466.3829
469.0135
467.0072
460.2506
465.3628
473.7924
475.4861
490.1783
488.1417
505.8025
489.056
476.965
469.45
459.4366
452.0338
462.6518
441.83
423.9866
422.1031
427.8891
419
427.5618
434.718
440.0803
448.6936
455.118
449.9802
449.3632
445.5109
440.9715
459.0497
451.6225
461.7249
469.622
479.5679
479.291
492.3956
489.7797
475.1845
469.8063
474.0546
469.8389
484.9544
487.1855
494.7336
494.6492
500.1738
493.9732
494.5303
520.0986

2225
901
2524
4456
69069
6656
7346
5034
6457
8431
50144
32510
29697
16755
11432
8023
81377
35921
4411
5637
80669
2686
7896
10560
7049
12480
22342
6930
2894
3474
6915
3258
9145
4260
3278
4809
4437
4507
13497
3778
49573
4193
5674
5746
9764
9422
4413
10921
18204
23860
33761

164
69
140
290
259
368
321
309
280
469
1812
1145
1028
544
382
310
2754
1276
161
235
633
148
205
310
229
318
504
126
148
161
368
162
370
209
234
270
142
238
599
208
316
229
398
516
424
488
252
503
824
990
1175

1033974
420211
1183790
2080984
31789048
3097455
3480479
2393597
3165081
4115523
25362959
15899211
14164431
7865634
5252279
3626667
37649215
15870976
1870205
2379395
34517387
1125434
3376028
4590622
3102126
5599696
10168246
3118363
1300457
1547705
3049318
1495584
4130088
1966948
1539421
2306242
2126614
2219227
6610557
1795247
23289710
1987711
2665866
2786548
4756879
4661380
2182887
5462398
8992289
11799493
17559048

26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10

516.8
520
523
529
543
557.9
443
531.9
540
522
489.8
508
493
496.95
490
486.95
476.15
485
475.2
474
471.85
474
475.35
470
474
476.85
466
466
468.95
467
458.9
462.85
455
444.65
442.5
440
444
425
427
428.95
431
446
445.05
445
429
422
427
426.1
431.1
430
420

526.1
522
523.9
537
545.8
557.9
566.8
536.95
545
535
527
512
514
499.9
503.5
495
504
504.9
484
484.7
483
478.8
480
483.3
476.9
485.95
481
474.8
478.5
477
487
465
466
467.5
451
444.1
445.9
443
430
433
440
454
455
473.25
455
426.7
431
434.95
437.2
436
446

510
509
513.25
522.4
517
532.1
443
525.3
522
512.1
480.55
496.5
491.1
488.05
478.8
485
476.15
476.15
472
474
471.85
466.05
471.15
460.05
465
470
462.9
459.05
465
463
458.9
452.5
454.4
440
437
436.4
433.2
422
422
423.2
425.2
430
437
440
422
418
415
420.05
423.05
423.15
415.7

512.2
511.45
519.95
524.9
524.95
539.3
557.9
530.4
524.3
527
521.2
499.4
508.95
492.65
493.85
488.15
481.65
493
479.95
476.15
474
468.85
473
477.4
467.35
471.65
473.5
466.1
469
466.85
467.25
455.05
459.75
456.3
441
440.75
438.6
440.4
427.7
428.55
430.9
433.1
444.55
448.65
445.05
421.7
421.3
424.15
425.65
428.05
434.95

518.1661
514.4798
516.5724
527.7285
530.6493
544.8349
554.2738
531.5187
532.1114
525.9308
517.8562
504.4147
506.0741
493.303
496.4681
489.3685
491.9115
496.3082
478.8379
479.384
477.5664
470.482
475.589
474.0588
471.3096
478.9633
474.4505
467.765
472.59
469.8212
476.23
457.7676
459.8092
457.3842
444.7882
441.2894
439.3813
436.1232
426.7758
428.5545
435.2472
440.5389
446.2092
459.762
444.2438
421.3704
424.5376
428.5348
429.8947
428.6024
437.1189

7856
37445
77314
86702
36184
33147
145320
31215
51676
57705
103692
32760
109815
13430
54719
22749
55612
135017
15254
23980
62026
49452
24450
24106
11253
46122
33901
20267
50247
34601
152114
14081
52358
140180
21526
7052
5613
20755
9013
8152
32007
17520
67304
229762
137320
8896
5962
7768
15967
220935
397004

415
478
672
874
1310
1435
3819
631
1896
1786
2461
978
2568
480
1440
835
1486
3801
560
925
1514
443
888
890
493
1251
1126
546
1519
1242
4655
486
1595
2947
624
260
256
719
346
373
830
743
1696
4679
2885
283
270
397
515
1420
5551

4070713
19264696
39938277
45755113
19201014
18059644
80547074
16591357
27497391
30348839
53697550
16524626
55574531
6625059
27166236
11132645
27356181
67010047
7304194
11495628
29621536
23266275
11628151
11427662
5303647
22090747
16084346
9480193
23746228
16256285
72441243
6445826
24074692
64116116
9574511
3111973
2466247
9051738
3846530
3493576
13930957
7718242
30031664
1.1E+008
61003561
3748511
2531093
3328858
6864128
94693282
1.7E+008

6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09

418.9
407.4
415.1
416
413.9
408
412
409.9
416
420
412
425
430
427.5
428
437
435.5
432
433
425
434
444.25
446.35
455
452.15
460
432
436
436
434
419
422.95
413
426.7
434.9
425.35
435
304.1

421
423
420
423
418.85
416.9
412.5
422.4
420
424
427
429
431.4
438.9
432
438
438
433.8
445
437.2
434.8
447
451
457.35
459.9
469.4
456.4
440
449.4
439.5
434.5
425
425.6
428.25
437.7
438.8
475
433.45

415
405
407
415.1
410
403.1
405.2
409.9
408.2
416
401.85
415
422
425
424.05
427.05
433
425.1
427.15
425
420.55
430.2
440
441.1
371
445.2
428.15
427.55
434.05
429.15
419
416.05
408
411.55
423.15
408.2
414.65
304.1

416.15
418.4
415.8
416.35
413.95
407.7
409.35
418.1
410.85
416.95
421.4
417.1
426.25
426.55
425.35
428.35
435.3
432.05
431.65
431.6
423
432.1
441.25
444
449.1
452.15
451.95
430.05
438.15
436.7
431.35
418.1
418.5
414.95
427.85
427.05
421.25
426.05

416.6878
2015
411.8941
19827
414.5102
12542
419.2891
15942
415.0676
25468
411.7598
25249
409.0387
31200
416.4377
36695
411.0478
145834
418.9779
25321
418.5133
94619
421.623
51277
427.6833
38877
432.6484
101671
427.2255
40404
432.3232
29964
435.5453
36093
430.7189
67221
437.8542
188170
432.3035
168357
427.7511
160908
439.6244
126533
445.4445
230095
450.2355
250633
451.4829
544125
459.0422 1476348
446.7488 1135060
435.406
209077
442.1009
716225
434.8905
635480
427.3151
799727
419.8878
410930
418.8183 1300642
419.7532
845722
429.2544 1859287
426.4809 6540167
441.0373 7172696
407.3361 16954687

107
715
506
575
783
615
796
871
1096
553
2115
1201
767
2441
987
789
843
1600
4115
3188
3258
2562
3764
4498
10253
20107
14166
3521
10039
8948
12392
6931
20643
14025
30083
89445
94778
185088

839626
8166624
5198787
6684307
10570942
10396524
12762007
15281183
59944746
10608940
39599308
21619563
16627042
43987798
17261618
12954131
15720138
28953355
82391033
72781321
68828574
55626988
1.0E+008
1.1E+008
2.5E+008
6.8E+008
5.1E+008
91033380
3.2E+008
2.8E+008
3.4E+008
1.7E+008
5.4E+008
3.5E+008
8.0E+008
2.8E+009
3.2E+009
6.9E+009

Deliverable% Deli. QtySpread Hi Spread Close-Open


63365
43.41
6.75
-3.45
59577
34.09
5.35
-0.3
955983
78.81
12
8.6
1101784
81.51
8.8
-1.65
10597
38.45
3.55
1.25
18845
48.73
3.15
-0.05
26298
58.85
5.8
-3.5
26618
64.1
2.55
-1.75
53137
40.58
4.8
-2.15
35198
56.75
6.45
-4.6
4441
38.84
5.5
-4.3
36047
48.22
7.35
0.15
11748
27.73
8
5.05
15839
33.68
7.5
-2.35
18442
22.07
9
0.5
59273
40.99
11
7.25
21076
40.24
4.4
-0.8
14264
46.44
4
-0.85
13448
40.24
4.95
-2.85
11407
29.95
4.85
-3.55
41176
52.51
9.95
-4.55
13631
49.1
5.5
-4.7
19541
40.03
4.7
-0.65
29299
43.32
5.9
4.25
26628
48.74
7.55
-4.4
16915
23.16
3.8
0.4
20209
26.6
5.5
-3.9
40022
29.44
9.05
-0.25
15199
28.73
6.05
-1.05
28965
24.54
9.75
-4.8
75139
21.39
12.75
-2.4
87315
26.72
13.75
6.7
50006
30.21
5.5
4
198345
32.67
14.65
-8.8
71298
23.14
7.3
3.5
133016
24.72
18.1
15
11084
21.3
4.85
-1.4
30804
40.54
7.15
-4.55
34813
42.92
4.35
-2
33374
18.27
9.4
4.9
13365
31.37
3
-1.55
12379
40.46
3
-1.45
27198
33.74
3.85
1.05
23807
38.76
5.5
1.9
14453
40.17
4.5
0.55
28067
32.04
11
-3
36083
24.95
7.7
1.7
45422
25.69
9.7
4.7
8398
16.85
4.3
-2.7
18548
25.37
7.35
4.4

16559
41755
57797
81399
50964
28139
94677
18620
60132
15006
37736
29162
20798
13131
15934
23654
18685
45961
26041
140835
10834
10086
12298
7565
11630
11598
25259
7794
22445
12027
13557
10526
11307
13944
8250
6466
7698
10034
12198
14131
9630
24742
18347
13530
21835
27950
52165
34356
10737
39444
126426

36.82
44.24
37.24
86.46
73.25
61.13
78.91
56.13
83.19
35.92
32.85
50.88
37.32
38.32
36.68
38.69
34.77
28.58
24.95
39.25
33.54
41.45
47.08
35.1
38.94
42.86
42.26
29.25
20.97
41.84
56.14
49.78
28.48
5.99
31.28
24.36
42.1
46.87
37.47
39.97
38.99
32.13
36.92
38.43
38.78
44.08
42.03
49.41
31.52
52.98
83.74

6.95
6.5
8.1
3.1
4.8
2.6
3
4.2
6
3.4
7
3.55
6.6
3.5
3.85
3.8
4.25
11.15
8.2
23.85
7.85
6.75
6.5
4.4
6.5
6.4
5.9
5.25
9.4
4.9
5.5
5.9
7.35
8
5.45
3.6
5.45
3.2
4.5
4.5
4.4
9.6
5.9
5.65
5
7.5
8.6
3.3
5
6.65
12

-5.15
4.35
6.5
-0.25
3.25
-1.8
-0.85
-3.9
-4.85
1.65
2.95
1.85
1.35
-1.75
-0.55
-0.15
-1.9
-1.75
2.6
-20.2
-2.75
-3.55
-5.05
-2.85
4.75
-0.85
2.45
2.3
2.7
-2.35
-4.85
-4.9
-3.25
-1
-2.5
-0.35
-3.15
0.45
1.05
-2.85
-2.7
2.65
0.05
-1.05
-2.65
6.35
7.35
-1.9
-2.15
-2.75
-10.55

38198
9505
9100
10385
165798
204575
10578
15705
64236
102557
83396
10191
30936
9135
10018
11800
15024
12053
15896
33829
12491
20225
11055
27939
11405
9537
137382
12047
35620
18280
10218
13261
28661
48157
18624
14623
6691
15714
59563
8048
56595
7970
6865
9771
4526
6331
15920
27991
20163
27251
6902

20.23
44.05
47
27.83
81.78
89.56
47.63
35.39
48.51
34.21
36.87
32.36
74.33
37.73
48.24
25.45
20.5
37.78
31.57
33.88
26.71
30.06
12.19
55.79
35.73
39.23
86.91
24.91
58.96
25.86
24.72
40.33
52.3
37.48
56.4
39.87
49.49
30.01
22.7
15.56
55.53
23.22
27.38
34.67
18.44
19.97
38.74
34.5
37.82
49.65
42.5

10.15
5.55
4
5.2
10.2
7.15
7.3
10.85
7.85
14.3
11.5
5.3
6.1
6.3
7.7
8.1
13.1
6
7.8
14
6.55
18.4
6.9
7.3
7.1
6.1
10.1
10.2
9.1
6.55
13.9
15.35
7.1
28.3
20.55
12.5
6
9.85
18.8
12.75
6.8
18.15
5.9
10.7
4.5
6.15
12.5
17.85
11.15
16.8
9.2

5.55
1.85
-2.25
-1.8
8.45
-4.7
-6.15
-7.4
-0.15
12.25
5.75
1.5
-0.35
-1.35
-0.1
-4.1
6.8
2.05
-4.9
9.25
-1.75
11.8
-0.35
-3.4
-5.75
-3.9
-8.45
2.8
-2.15
5.15
-3.15
-13.6
0.5
-19.25
-9.75
-9.75
-4.95
-6.65
1.05
-9.15
-3.1
-11.75
2.55
8.6
-0.65
4.05
8.15
10.4
-3
-13.65
1.25

65694
13107
11981
19131
14383
41370
23975
97459
1017690
4890
26959
15542
10324
12735
13547
18809
20596
5148
3279
7974
5983
4494
4836
6075
19846
10926
38770

68.12
30.27
33.21
27.96
40.02
55.64
26.82
36.97
35.63
34.34
78.82
60.98
47.46
43.94
33.91
71.52
59.24
27.69
27.99
24.7
39.08
15.51
41.21
16.37
34.36
15.94
52.44

14308
23009
19385
10938
52345
66907
33381
10180
14664
10040
8429
12047
7964
10288
9364
14167
8589
5662
8612
8044
35417
37515
53476

25.17
28.06
33.68
18.53
27.43
50.68
34.13
12.09
14.11
9.06
11.19
14.59
29.31
29.88
43.03
23.45
42.61
31.26
31.89
30.61
71.84
29.51
43.34

22.1
11.2
9.25
25.5
6.9
7.8
10.9
10.5
17.5
6.45
7.15
4.5
7.1
5.4
6.5
5.5
4.85
4.5
6.95
5.5
6
7.7
3.7
7.3
5.15
7.5
5.2
7.7
10.35
10.6
7.85
5.05
14.8
8.25
16.5
5.05
6.45
6.05
5.8
10.15
8
7.6
8.5
17.9
16.9
4.85
8.15
13.6
11.25
10.4
21.8

-15.75
-5.6
-3.95
-2.95
-3
-1.3
6.85
-4.3
4.25
2.5
-5.55
-3.1
2.05
1.05
1.8
-4.4
-1.15
-2.1
2.6
-3.35
-2.7
-4.85
2.5
1.85
2.95
-5.05
-1.1
-3.3
-5.85
7.35
-5.85
-0.8
-10.45
4.4
-13.05
-1.8
1.75
1.4
0.35
3.35
-2.35
-0.6
-1.05
8.15
-10.45
-1.55
3.15
2.85
-5.05
-9.35
-15.05

44136
13569
16955
29279
18914
26158
5740
9540
7343
10114
6822
22567
11760
21400
20805
14164
18313
10445
36927
21173
21604
13779
9488
8382
39106
5716
15853
34704
32607
24249
19297
23065
20734
56928
13944
7121
12727
5880
8685
5062
2822
4617
3969
16568
28632
14712
8985
42301
5749
6737
8267

61.73
31.03
28.41
25.45
25.6
30.84
28.62
31.04
29.74
36.32
31.71
28.37
48.47
53.56
28.03
36.76
30.8
15.86
25.38
33.86
18.27
52.73
48.63
47.43
76.71
39.3
41.25
37.79
49.64
44.41
49.17
48.48
29.08
44.52
37.39
20.92
45.25
28.22
43.11
46.79
27.59
27.21
44.23
48.19
50.5
32.82
28.51
65.13
35.99
35.98
44.23

5.75
7.65
8.45
17.3
11.4
16
4.8
6.6
5
5.45
5.45
13.6
8.5
10.9
12.75
10.8
8.55
17.3
22
6.8
16
3.9
2.75
5.4
4.5
5.05
5.8
8
6.7
9.35
9.85
6.4
7.2
17.85
13.2
11.2
10
11.45
15.55
8.05
8.4
15.65
8.15
14.8
11.45
30.05
21.35
28.7
7.7
11.55
5.5

-1.5
-3
-1.95
12.1
5.4
11.15
-0.2
1.45
-1.05
1.8
1.7
6.05
-7.35
-7.1
-2.25
2.05
6.95
-0.7
16.15
-3.05
9.8
0.15
0.2
0.05
0.7
0.8
-0.85
-0.05
-2.3
-4.75
-4.9
-3
2.7
-13.25
-11.45
-1.8
-0.35
-7.35
-1.3
-0.9
-2.65
3.1
-0.65
-13.35
-1.2
-2.35
6.05
-22.85
-3.8
-3.85
-3.05

7538
12363
9709
11434
14787
36523
34028
14784
12249
22036
30995
6397
4618
17858
30838
5061
14371
6383
4700
5216
7991
12784
23640
8524
9875
14681
23013
6569
8636
12059
34883
9142
6930
17528
12892
7570
14202
15222
9799
9266
4854
8491
12203
24736
5852
9190
4686
7475
4634
10903
6860

34.46
34.81
31.9
32.02
36.69
35.58
40.83
35.52
36.9
44.55
43.18
43.53
36.33
50.86
41.09
27.22
41.9
33.15
40.1
44.39
37.3
66.79
36.47
34.05
41.75
29.69
24.24
42.94
34.94
27.22
28.9
23.03
46.28
21.51
18.13
45.36
25.66
46.17
42.81
43.74
42
64.38
47.58
60.24
42.5
53.37
33.52
39.19
35.13
34.63
29.02

8.55
18
7.5
15.9
13.25
22.65
19.9
18.4
9.1
13
15.5
8
8.6
5.95
17.1
9.7
16.6
9.3
5.45
7
10.4
3.45
8.05
7
9
6.95
21.6
6.85
10
12.6
19
18.4
8.85
13
22.75
5.95
18.85
10.75
7.5
6.05
6.3
5.75
6.95
5.1
5.3
5.9
7
11.45
12
7.1
14.6

-4
1.45
-3.65
-12.95
-10.45
-16.3
-15.45
-7.4
2.3
-7.85
10.4
7.1
-1.7
3.25
12.75
5.3
-8.6
-5.8
-2.55
-1.35
-4.55
-1.55
4.15
1.75
-6.1
1.55
11.3
-4.55
-0.55
-0.5
14.3
-4.25
0.5
7.6
12.7
-2.25
-1.1
-3.75
-4.5
-3.45
1.2
-2.65
-1.05
1.8
-4.25
-1.45
3
2.15
-9.4
-3.45
-0.25

11624
48089
9184
3450
8736
5108
97737
2782
2359
16215
2842
10638
5790
3559
6821
34242
36466
1552
2338
12324
6660
7213
15295
7137
2633
4877
8514
3512
24034
19139
21139
7908
8207
5594
7019
3999
12547
27869
8723
12814
11563
6569
16707
5644
3346
3502
2089
7649
4793
2256
6498

46.99
73.05
61.55
34.99
43.06
60.6
92.6
37.75
35.38
55.12
41.5
65.02
47.74
40.48
14.03
38.63
42.26
34.53
36
51.45
47.65
45.45
41.62
63.32
35.53
24.91
49.74
38.79
57.19
34.66
49.31
35.78
62.16
45.01
49.36
38.51
35.89
31.29
56.25
57.89
44.58
43.92
40.08
26.36
36.35
34.64
35.75
45.32
45.93
33.2
45.53

8.75
14
10.9
15.05
7.8
7
8.95
2.8
6.3
11.45
22.2
10.25
5.65
8
11.25
12.75
12.35
5
7.95
6.5
10.9
7.65
12.75
7.8
4.8
9.5
10.15
5.6
14.45
29.2
11.7
6.9
4.95
5.95
10.4
8.15
17.9
22.6
8.4
5.45
6.35
12.15
9.7
9
6.75
5.6
5.4
14.6
5.1
10.4
6.45

-0.85
2.15
-8.15
-6.8
-4.65
-6.05
-0.85
0.6
1
4.25
2.15
-7.35
-1.9
-7.55
-0.05
-0.6
4.3
3
-0.7
-3.35
1.1
-3.35
-2.85
-4.6
-0.9
1.95
-7.05
1.75
5.5
-6.8
-3.75
0.1
-1.1
3.6
-3.3
-5.25
-5.4
12.7
-6.4
-2.3
4.9
-6.95
0.7
6.75
-3.8
1.65
1.25
-2.05
-1.45
-8.25
2.7

3216
10575
6780
7462
14744
19838
14991
17629
13717
10399
7493
15042
10642
7629
5932
20119
7158
7459
22793
5266
11969
15182
17258
32751
44722
12198
3919
8841
13023
26096
5961
10150
10982
19027
18943
14452
8035
8301
16749
9775
8142
14021
636169
19317
21479
25356
33541
59893
25754
85065
23502

35.58
24.64
34.11
24.01
50.79
39.85
42.07
42.1
46.62
45.01
31.05
34.08
21.8
42.04
20.98
28.4
25.69
13.19
47.94
37.12
29.57
31.52
32.4
28.32
24.67
36.01
12.6
24.92
28.89
30.94
15.66
29.65
22.01
21.34
28.64
45.07
27.3
21.95
41.14
21.18
26.06
29.33
87.59
46.46
36.11
35.35
34.79
28.65
40.69
35.56
38.31

6
12.25
13
7.5
8.8
9.8
11.3
11.4
10.25
5.45
5.7
12.4
9.8
4.05
10.5
21.8
7.5
13.95
13.85
5.45
7.5
10.85
7.35
14.85
30.9
6.8
6.8
7.25
11.4
22.9
11.1
9
5.7
16.45
21.3
9.9
7.6
7.85
9.5
8.45
9.5
9.65
10.5
5.95
9.65
7.45
12.25
16.4
9.25
13.7
7.9

-2.75
3.4
-5.15
3.25
3.05
3.3
-5.6
-0.75
-8.9
-1.5
-0.8
-3.3
-0.65
-1.1
1.05
-9.6
0.5
-3.85
-9.75
-1.85
0
-0.85
3.1
8.75
10.6
1.35
-2.15
0.2
-1.2
13.4
-4.95
-4.5
-3.6
5.85
0.85
-4.4
-3.1
-0.3
-2.2
-4
-7.15
-6.45
4.3
1.4
-0.05
-0.15
-5.75
2.15
-2.65
10.05
1.95

28167
30345
61073
58280
4599
18242
7043
18644
10264
158376
12797
14315
62398
25683
40788
40026
41864
55372
47709
28904
68319
22838
27093
33581
30616
24180
20439
15027
14362
34110
42279
28476
103080
46756
25482
55600
66246
47600
55090
47860
35105
24441
47710
64388
115666
89921
78874
39990
40980
23580
11479

38.53
46.48
35.27
36.75
23.85
31.46
28.31
37.32
21.58
76.96
18.28
18.27
24.2
42.89
41.43
35.29
36.38
66.35
54.46
41.11
45.07
40.96
50.01
40.12
51.53
37.19
41.45
38.2
49.25
41.47
41.41
35.85
39.76
35.32
46.46
50.55
33.37
44.13
43.04
35.12
43.16
36.8
43.28
35.53
54.64
45.6
41.71
36.42
41.24
47.32
36.09

11.5
16
8.25
12.55
6.2
9.7
5.55
10.9
10.9
9.5
11.5
12.6
24.45
9.8
11
15.7
18.75
12.05
7.2
9
22
8.25
4.85
8.25
7.5
7.7
13.25
11
6
8.05
21.05
13
18
10.65
7.75
7
25
11.8
13.1
11.9
6.25
7.75
7.65
13.95
11.05
10.95
6.85
10.85
13.25
15.4
8.65

0
-12.95
4.05
10.5
-2.85
6.75
0
-9
-3.45
5.8
-2.7
9.1
10.65
4.8
1.45
-4.35
7.3
-4.95
-4.35
-2.15
0.1
-4
-0.65
2.05
-1.95
-4.1
-6.9
0.05
2.4
1.65
-19.35
-2.4
-5.2
5.75
3.7
-2.15
19.6
-1.05
2.4
0.7
-1.3
0.3
0.15
4
7.35
8.05
-2
-5.35
-2.55
-13
6.6

16230
22008
17936
38864
28016
18834
16202
23065
38388
32954
18746
28881
16829
45974
25793
13480
28018
21126
13702
19761
20988
36784
108050
47371
17980
24437
16861
28410
24246
9103
16072
15637
23990
15218
45809
66003
13280
24016
9882
37683
28864
115586
406285
13982
14574
31387
12483
14737
13250
15178
18666

32.18
25.87
29.81
50.69
36.39
12.31
28.41
29.41
20.09
26.05
11.76
31.55
18.63
16.09
30.99
13.59
42.62
40.32
26.01
27.01
17.71
13.36
13.35
25.44
32.89
20.85
20.42
29.99
28.23
28.08
19.11
43.34
40.46
28.41
30.48
22.52
12.97
25.5
23.78
28.57
15.58
33.15
63.13
26.2
29.33
32.72
29.33
28.81
27.64
23.99
38.38

11.3
6.9
12.7
10.95
18.9
15.7
14
17.2
14.5
12.5
23.25
26.6
12.7
34.55
22.5
28.7
20.35
15.95
12.05
15.7
18.2
20.25
51
23.35
11.7
10.35
11
7.9
6.85
5.1
7.3
4.2
13.15
7.6
16.4
14.25
9.25
13.65
7.6
13
18.7
12.1
20.6
7.8
17.65
8.5
6.5
7.35
6.55
9.6
7.8

-5.25
5.2
-9.45
0.4
-16.15
7.3
-11.3
-16
-3.2
8.75
6.2
-11.95
-6.85
29
7.7
-7.1
-15.55
-12
-5
-9.25
-1.75
-6.35
16.15
15.7
-9.25
3.15
3.3
-1.85
0.45
-2.3
-1.9
1.05
-5.75
0.3
-11.35
9.4
0.25
-4.15
-5.85
-6.45
6.2
5.4
17.25
0.4
-8.4
0.45
0.35
-4.25
0
-1.85
-1.25

10365
41085
17320
143521
5614
15755
7342
11826
18205
73388
496334
141829
67672
40982
14169
25706
22231
20796
65391
30577
199901
67500
173155
188190
39361
19035
22440
22095
11739
17817
42170
12328
36765
9349
17107
35834
47902
44390
40115
123280
53221
46284
89377
102251
217847
69790
55746
20575
11933
87058
77420

29.42
11.7
19.92
43.48
16.81
33.05
17.8
26.11
23.07
46.55
88.73
50.23
26.45
19.97
28.29
36.94
16.53
21.61
24.18
23.3
32.95
36.18
49.58
49.25
30.22
29.86
48
33.38
39.55
36.97
47.03
19.17
22.03
19.81
28.34
23.69
18.17
18.89
22.38
26.95
27.3
28.08
35.13
40.73
17.72
37.8
24.63
41.78
38.81
51.31
49.91

7.35
25.45
14.55
24.05
3
5.9
8.3
10.85
12.9
10.3
10.9
13.7
14.4
21.8
10.5
13.55
22.4
19.5
16.8
15.5
30.9
17.85
7
6.25
9.65
5.8
7.3
7.75
5.1
11.2
15
10.25
13.35
4.2
9.45
19.8
12.8
12.05
13.5
21
7.3
10.8
17.1
9.9
34.25
17.8
12
7
8.9
21.9
6.4

-1.9
-1.85
-7.2
13.3
0.9
0.25
0.2
-9.35
-8.1
5.65
2.6
2.1
9.25
19.5
-8
-9.1
0.7
-13.5
-1.1
-12.65
25.15
15.5
6.1
3.6
3.9
1.85
-0.55
-4.35
1.5
4.35
-4.45
-6.85
8.65
0.5
-3.9
-13.95
2.45
4.45
1.25
14.15
3.35
-7.6
12.6
-4.6
16.6
-13.25
7.5
2.2
-2.35
-11.55
-0.65

58936
147778
133902
36247
44622
47521
14921
12699
24781
18811
47562
8499
47875
11665
9372
23457
25682
18079
22313
38852
60475
14587
20398
42103
20103
48767
37309
25471
13452
25913
20612
93219
22712
124701
30740
20023
24328
53057
36898
61356
62344
46092
102091
23940
22524
24510
50063
13628
17837
82007
319713

34.84
23.93
47.82
39.26
35.81
47.15
48.86
19.48
29.37
23.38
12.84
26.55
71.98
33.05
37.45
25.34
24.35
36.24
30.6
64.51
70.78
32.15
37.87
44.91
56.72
62.02
45.24
14.9
23.86
30.03
19.26
29.25
59.37
87.84
36.63
33.26
34.39
37.52
26.4
24.65
44.9
27.28
25.58
27.07
22.98
31.63
29.13
24.91
12.35
36.9
28.86

4.9
17.2
7.9
4
7.1
6.3
2.4
5.45
4.55
5.65
13.5
5.15
5
3.65
2.25
11.6
6.15
4.6
4.45
3.5
6.35
4.15
4.15
5.05
2.9
3.5
4.4
6.25
4.5
5
6.4
8.35
2.65
3
5.55
4.25
6.3
4.3
7.35
9
3.95
5.15
7.85
4.25
6.55
8.75
6.6
5.3
7.85
8.9
12.7

-0.05
11.15
2.4
-0.05
3.5
-1.95
0.65
1.3
-2.9
-4.25
7.4
-3.1
-2.1
-1.7
0.3
-8.2
3.05
-1.7
2.95
-0.85
-4.3
-1.55
-0.55
-2.45
-0.1
-0.15
-0.2
-0.3
1.1
-3.85
-1.85
1.15
-0.7
-0.35
2.65
-0.8
-3.45
2.65
-6.55
3.65
0.4
-1.15
5.7
-1
1.75
-6.1
4.05
-2.5
1.9
-6.2
6.7

122944
46287
58389
60080
37470
23320
33197
31384
42526
42052
88328
121759
78273
40956
53970
22645
16015
40723
25623
30940
24623
19580
27956
20626
50759
70519
23966
32575
654423
34932
75362
93329
39534
31679
42900
45136
261454
47989
47383
167431
143346
104880
258268
332698
70483
107963
178600
82291
226533
593907
81140

26.92
60.29
36.59
49.43
44.69
23.67
22.96
29.78
36.46
29
22.86
17.63
18.52
42.28
44.68
27.93
28.37
44.16
24.09
15.28
18.8
23.71
19.46
29.05
29.29
23.57
15.85
35.81
78.22
23.21
32.65
17.82
34.58
17.08
29.41
12.01
16.57
19.77
23.48
24.29
15.15
22
20.21
38.27
30.74
34.18
23.02
35.94
32.68
41.88
37.63

11.5
2.1
6.35
3.2
3.35
2.95
5.7
5.1
3.1
5.6
4.25
10.45
13.9
6.6
3.95
3.45
3.6
6.45
5
6.55
6.65
7.8
8.35
3.5
8.85
9.5
9.1
5.5
7.6
6.8
8.15
13.6
8.8
5
6.05
6.95
24
9.95
6.45
13.35
11.7
6.9
28.1
8.05
5.35
4.4
8.5
3.9
5.3
8.95
3.9

7.35
-0.85
-0.65
-0.5
-1.7
-0.25
-1.5
-2
-2.55
-2.5
1.45
4.35
6.4
-4.95
-2.55
1
-0.85
-4.15
0.8
-1.65
4.4
-3.25
3.65
-2.1
-3.15
5.9
-0.15
-4.5
-2.6
-1
-6.55
11.8
-6.8
-2.25
-4.45
1.6
10.2
1.4
-2.95
-4.15
7.25
-3.15
14.75
3.95
2.55
-2.75
7.1
-1
-2.05
5.6
-2.95

188446
25422
85770
48078
21477
47450
87521
22624
9306
21661
29889
32082
40444
48502
89547
74044
27891
22298
40425
79444
49579
52360
192768
75733
149810
165139
18956
30187
8045
14791
22129
21681
57838
44244
22175
19298
224035
60311
9971
8105
24820
60461
56037
16501
7767
6824
32847
5994
6165
4592
10822

37.68
51.62
41.03
33.16
53.08
32.12
24.07
61.15
45.91
55.95
60.72
44.63
52.06
62.73
37.21
43.54
50.49
56.94
46.1
49.33
45.48
42.81
50.43
31.99
42.83
20.07
35.28
55.89
53.5
46.77
57.29
42.72
28.33
48.29
64.83
37.24
37.39
60.43
57.52
44.81
39.27
50.69
72.4
45.28
66.12
51.99
48.09
70
73.49
44.27
78.67

7.45
2.05
5
5.6
1.6
6.4
9.2
2.4
1.55
3.45
1.75
4.25
2.45
3.25
5
3.65
1.45
2.6
2.75
2.2
1.9
2.95
4.4
3.35
3.9
7.4
4.85
3.75
2.3
2.1
5.45
2.7
4.85
4.2
1.8
2.35
4.45
3.65
1.95
1.65
3.3
6.25
1.9
1.8
1.6
1.5
3.3
1.65
1.85
2.3
1.7

6.3
-1.4
-3.05
4.25
-1.25
-4
7.1
-1.3
-0.5
-2.9
0.85
-2.2
-1.6
-2.6
2.4
2.8
-0.75
-1.85
-1.55
-1.25
-0.25
-2.4
0.7
-2.8
-0.6
5.4
3.2
-2.8
-1.35
-0.55
-3.85
-0.05
2.4
2.05
-1.1
0.65
0.2
0.95
-1.7
0.25
-1.15
-1.65
0.5
0.1
-0.15
-0.45
-2.35
0.5
-0.2
0.1
-1.45

13542
2841
5732
2722
1509
2325
2799
2769
1955
7568
2252
9063
7854
1519
3209
1751
3040
5578
5382
12798
1659
2990
2255
7192
2378
71907
15236
17715
7115
882
4576
6151
5374
1758
5224
9858
88564
5384
20912
15025
17579
20751
2178
9634
9512
4714
4999
11460
3826
4287
2488

36.32
66.24
54.24
62.92
47.63
60.83
44.81
36.82
65.96
77.61
40.14
59.63
42.27
67.69
66.16
45.13
33.76
25.89
53.93
71.87
56.85
55.42
53.74
18.92
65.67
93.3
65.81
37.84
90.89
33.57
38.19
53.78
30.61
27.86
30.51
36.83
30.83
39.87
65.95
54.99
63.59
56.53
45.78
57.11
47.9
43.93
41.37
46.96
49.83
64.94
62.76

4.2
2.1
4
1.75
1.75
1.35
2
2.85
1.5
2.65
2
5.45
3.05
2
4
2.6
3
3.6
1.6
2.25
1.8
3.35
1.4
6.5
2.65
7.15
4.25
8.9
3.35
3.15
4.55
3.75
5.65
4.7
7.4
5.4
15.4
5.6
6.85
10.85
6.6
11.4
3.05
6.95
7.9
9.4
7.45
5.9
4.5
3.45
1.85

-1.3
0.2
-1.5
-0.05
0.55
-0.35
-0.65
0.9
-0.3
-1.3
0.4
-2.8
-2.05
-0.9
-3.6
-0.4
-0.6
-0.25
0.45
0.6
-0.1
2.15
-0.7
-3
0.9
-0.25
-0.35
-6.55
-1.9
-2.05
0.1
-3.05
-1.1
-3.4
6.15
-1.6
4.8
0.8
1.75
5.05
4.65
-4.85
1.3
-5.25
1.1
-7.45
-4.9
-2.4
-3.7
-1.05
-0.45

5589
3536
30280
9310
5710
1685
3927
2497
3723
7200
177867
3161
7477
3477
125974
1191
7557
17890
66285
40443
42083
51929
45215
6064
5259
7838
3590
75678
25271
53292
10197
30371
135284
239097
46105
4096
13721
163393
89766
42243
31106
29228
64536
33665
109421
9944
61110
11986
104989
19125
19941

76.38
53.01
76.09
64.69
63.05
41.39
34.95
58.12
64.62
64.01
98.75
51.95
66.57
48.42
88.72
44.67
40.11
53.73
69.87
66.23
80.89
83.23
47.19
45.1
44.18
66.8
61.89
92.69
67.34
72.91
52.82
83.86
88.25
66.52
73.73
45.19
50.7
33.13
45.82
90.13
84.53
67.01
66.97
51.56
66.47
42.83
33.29
57.41
84.17
49.71
41.31

2.95
2.5
3.1
5.75
4.55
2.25
3.25
1.55
3.35
2.25
2.2
2.6
2.15
2.5
4.35
2.45
4.9
5.1
5.3
4.6
6.15
4.9
7.5
3.4
1.5
2.5
2.5
2.35
1.85
4.25
2.8
1.05
1.3
2.3
2.5
2.25
2.85
8.25
5.65
1.55
1.35
2.95
7.2
2.7
6
3.6
6.55
1.65
3.35
2.4
3.7

1.6
-1.25
-0.85
1.15
-2.25
-1.05
-0.45
-0.35
-3
-0.05
-0.55
1.05
0.75
-1.2
-0.5
-0.45
1.05
4.05
3.9
0.1
2.05
2.4
-1.15
-0.3
0.15
1.55
-1.9
0.9
-0.25
1.1
-1.2
0.5
-0.15
-0.25
-0.9
0
2.15
1.35
3.85
0.05
-0.4
0.25
2.3
0.4
-0.9
-2.75
2.55
-0.55
-1.3
-0.65
-3.05

15229
5888
17983
87589
60369
9273
5105
16485
6475
5380
3267
36397
8998
16311
11487
41607
11993
13867
33138
9089
18823
60212
12650
27096
48752
7674
5948
8022
14043
63430
17533
82973
22652
18005
96585
9612
4861
14432
6659
26074
85524
107979
111883
7314
55835
46412
19547
83495
67572
214267
73172

53.83
73.12
55
32.82
73.73
62.51
57.24
22.8
24.04
67.85
51.77
80.18
30.4
58.81
54.29
54
54.93
45.19
52.79
37.24
32.08
35.17
53.39
69.91
80.91
63.18
31.77
39.58
52.12
75.56
62.48
70.2
44.11
40.23
53.8
52.02
21.39
38.45
21.8
45.66
33.65
55.11
57.16
62
74.9
58.72
71.33
63.19
45.49
47.88
67.98

3.4
0.7
2.3
4.3
2.15
2.3
1.15
5.2
3.3
1.55
2.05
2.8
3.85
2.4
2.65
5.4
3.8
2.7
5.75
3.3
3.6
10.8
7.85
1.95
3
2.95
3.3
3.45
2.25
4.6
3
5.95
5.7
5.9
12.05
3.3
3
9.5
3.4
6.1
11.55
15.3
10.7
2.55
3.5
8.9
4.7
10.2
7.4
15.25
5.4

-1.8
-0.2
-1.65
-2.95
0.8
-1.2
0.45
-3.5
-2.7
-0.25
-0.65
1.4
-1.3
1
0.95
3.3
-1.8
1.05
0.7
-1.8
-1.2
4.25
-4.85
0.5
1.2
-1.2
-0.95
2.4
-1.85
-2.75
2
0.55
3.25
-2.5
2.6
-1.95
1.6
-8.3
-1.05
-4.65
0.85
5.9
4.9
-1.6
-0.7
5.35
-2.5
4.25
-4.25
7.2
-3.05

78335
15479
15607
3634
14039
4262
25002
63573
47994
20804
3375
48911
16007
100936
31497
109857
8537
39177
17806
42024
25089
40920
33423
25101
755177
63382
85668
90785
16012
35887
47844
21724
36683
30972
40757
28478
23602
46279
30093
19800
19889
15804
30612
38742
20043
13563
12274
15377
33189
17944
20439

87.2
66.79
68.26
37.76
70.86
20.25
67.97
67.51
50.36
76.95
26.27
25.51
22.08
58.77
53.35
85.1
72.53
64.76
77.69
57.52
47.81
44.11
25.46
43.8
89.66
25.97
61.68
57
62.38
56.68
62.15
42.6
55.6
57.43
63.36
63.73
34.76
40.04
63.16
72.43
55.7
57.34
54.76
49.2
33.13
38.45
52.11
36.65
46.63
27.15
40.18

5.25
3.45
1.4
1.65
2.6
3.65
2.6
2.5
3.35
1.65
2.1
3.85
4.65
3.5
3.3
2.95
1.75
4.9
2.3
4.25
4.65
4.1
6.6
3.8
3.25
4.9
4.65
6.8
3.35
3.95
5
4
5.7
3.5
2.5
2.65
2.55
3.85
3.1
1.45
1.85
1.15
3.15
6.3
3.45
3.5
2.9
2.85
7.85
4
4.3

-4.6
1.4
0.35
-0.7
-2.1
1
1.7
-0.25
1.55
-0.85
-1
-0.9
-1.95
-1.1
-2.15
1.1
-0.75
1.6
-1.4
-1.85
2.95
1.4
0.8
3.1
-0.9
-2.25
0.45
3.25
-1.75
1.15
2.1
-1.45
0.1
-2.35
-0.8
-2.25
0.85
0.1
-2.95
-0.8
-0.45
-0.45
-2.75
-3.7
0
0.5
-2.75
-0.95
4.4
0
-1.4

19903
35300
39785
40124
60626
26299
14689
26048
21834
20903
22422
26159
23115
11456
19899
20497
15459
9313
23764
14192
7712
50424
33184
16907
24177
24552
79504
77732
15841
8838
15433
13602
17685
33218
19235
38950
50395
5351
8745
15328
7954
34945
10411
24257
44970
14045
24676
18227
27827
12567
42509

37.72
59.83
31.63
29.45
36.01
45.54
58.71
54.11
37.63
38.78
52.79
50.34
34.89
39.94
59.25
35.71
28.02
27.99
36.91
54.59
56.88
43.24
36.25
33.8
44.24
28.09
24.19
40.16
26.39
42.36
51.86
33.91
52.42
24.89
65.65
23.09
27.65
43.2
39.08
26.01
30.35
27.22
41.26
25.36
27.87
37.4
37.65
26.57
41.81
33.39
50.55

4.45
5.35
6.8
4.3
6.2
3.75
2.8
2.3
4.55
4.5
3.4
3.45
4.1
3.45
4.7
2.7
3.35
4.5
4.7
3.35
1.75
12
7.9
3.8
3.9
3.9
5.3
6.4
4.6
2.25
4.05
4.4
4.05
4.5
2.8
6.55
5.25
1.85
3.05
4
2.25
4.05
2.25
6.8
5.7
3.7
3.7
6.2
3.3
3.75
6.5

-1.85
-4.65
-3.95
2.35
4.4
-0.15
-1.95
-0.5
-0.4
0.4
-1.25
0.75
0.65
-1.95
-3.3
-0.45
-0.8
-2.55
-3.85
-0.45
0.45
-11.35
-1.85
1.85
-1.55
-2.7
3.5
4.35
2.35
-1.45
-3.15
-1.15
-2.5
1.8
-2
2.25
1.6
-0.9
-2.7
-3
-0.9
1.35
-1.65
-2.3
1.65
-0.3
-1.6
-0.1
-0.65
-0.25
-5.35

54777
99952
81613
28188
38617
16667
17262
21732
37174
44102
23036
20539
14653
7960
17272
33597
15238
8976
42264
17305
20721
14942
25918
17909
41047
32095
86980
23048
51527
58977
44445
82550
13027
36654
59006
60901
27420
17919
16703
66383
72433
14739
18118
30258
34308
20124
19133
25386
16222
17672
15141

40.05
31.05
39.41
43.08
51.25
43.81
48.5
41.88
23.02
20.94
31.6
53.55
43.59
58.61
38.92
66.87
32.41
43.27
58.82
3.59
37.71
44.51
57.91
30.17
54.55
30.88
13.18
39.76
31.89
38.07
37.92
48.59
42.27
44.73
30.92
35.79
42.77
17.29
25.88
21.06
20.72
67.3
58.75
66.7
62.97
58.24
50.73
59.81
21.91
35.95
42.05

5.9
7
6.5
4.5
4.1
2.5
3.1
3.9
5.15
5.95
3.55
2.1
4.5
2.4
2.85
1.75
5.65
2.5
3.65
5.7
6.1
4.8
5.15
5.95
6.7
6.8
11.3
7.8
7.05
10.85
4.9
6.3
3.1
6.45
8.2
6.95
4.15
8.6
5.2
6.5
17
3.2
6.35
3.95
2.55
3.1
5.95
3.2
4.85
3.65
6.1

-1.8
1.6
4.45
3.5
-2
-0.3
0.2
-2.05
-0.4
-0.05
0.25
-1.5
-4.15
1.55
-1.1
0.35
-3.45
0.3
-0.95
2.5
-1.5
-3.85
-4.2
-4.2
-5.95
-6
6.55
-5.95
-4
-5.7
1.4
4.4
1.4
-3.65
3
-1
3
2.15
-3.7
1.55
13.5
0.35
-5.1
1.2
-0.65
-2.45
-4.6
-2.65
0.25
-0.6
-5.5

17820
8255
33048
24563
46076
51678
83598
134196
51838
30034
40577
11918
22260
20460
11203
25507
65775
41005
52850
68769
54861
61321
63400
40177
41326
473682
19630
11415
34966
3600
15929
9543
11283
14589
24881
12841
31188
8348
7538
11657
7071
16405
14335
16667
14194
34858
30369
32071
15323
25445
21323

42.06
25.38
41.34
37.12
26.78
22.82
22.62
34.19
54.78
31.38
55.78
40.63
53.85
29.7
28.39
19.59
18.77
60.35
61.91
45.65
30.56
29.74
60.47
61.73
55.87
90.61
76.01
55.82
68.69
26.87
62.31
44.98
39.06
41.71
43.7
46.67
70.8
34.83
37.05
53.23
31.89
47.12
25.73
24.98
34.54
37.99
29.37
35.28
48.22
34.8
36.97

5.95
3.05
2.85
4.65
4.55
7.2
4.5
9.4
3.45
4.85
4.9
2.35
2.35
4.2
3.45
5
7.6
4.75
2.4
2.45
5.05
7.1
8.45
6.7
4.2
11.3
3.15
2.8
4.65
2.2
4.2
5.15
5.5
4.35
7.2
4.25
3
5.2
5.65
3.8
5.45
4.3
9.4
10.7
7.6
7.5
11.7
5.8
2.2
4.2
8.85

-1.5
-1.5
-0.95
-3.3
-1.35
2.5
1.15
7.25
-2.75
-0.3
-2.3
0
-1.4
1.15
-1.5
1.05
5.25
-2.65
-1.2
-1.05
-0.1
4.7
-4.35
-6.4
-2.85
-8
-2.7
-2.15
-1.15
-0.05
-3.75
-0.3
1.4
0.7
4.3
1.6
-1.6
-2.95
2.2
-1.3
0.55
-1.65
-3.7
3.85
2.1
-2.55
-8.4
2.95
0.5
1.5
3.4

26176
22287
29455
37450
4238
56789
72841
100580
95505
80364
30176
30886
36045
54897
26050
79194
78488
145065
42604
29567
57366
37308
29676
256916
25007
43198
439807
36189
18014
63013
144369
18216
41894
12777
15731
18049
86478
33924
8597
16091
19623
263868
7881
15539
19389
32483
17260
16848
20313
28238
51347

39.78
27.1
28.91
26.37
41.35
16.69
31.22
24.66
25.48
47.49
26.81
28.67
27.94
49.96
27.5
23.63
34.75
55.42
40.42
56.86
51.61
51.33
31.13
61.18
48.72
41.13
90.4
59.64
28.33
46.14
70.08
27.27
37.79
22.65
14.15
28.49
21.82
27.59
40.96
37.41
49.76
88.35
21.03
21.14
32.68
45.75
42.1
27.78
37.61
29.32
28.19

6
5.65
6
4.95
4.1
4.05
6.3
5.65
19.15
12.6
6
4.8
4.45
4.55
3.8
7.65
6.2
14.3
7.6
4.8
5.35
3.2
7.2
12.25
4.5
6.2
11.15
7
4.85
11.45
3.75
8.2
8.9
10.95
10
8.45
17.15
6.3
2.9
3.95
5.55
5
4.25
6.4
4.6
6.9
6.4
10.05
6.95
8.8
15.9

-3.8
2.85
0
2.95
-2.6
-1.15
1.85
1.1
6.1
-8.95
-0.5
-4.4
-1.55
-3.55
0.35
0.3
-1.85
-13.05
-4.05
-4.05
-2.7
-2.5
3.8
6.5
-3
-0.1
-7.8
-5.25
-3
-9
-2
-1.35
0.7
-4.95
-0.15
-6.6
10.9
1.7
0.45
1.05
-1.05
-3.5
1.25
0
0
-1.5
4.25
-8.45
-5.45
2.2
-11.95

59014
126261
32533
122728
29816
62660
31763
57123
116777
76422
110720
39388
69803
76696
15377
54126
676093
31248
35494
260074
17593
27677
44870
30538
46846
72621
7413
18580
14512
2419
1603
3811
8648
43918
8797
3007
4991
6560
5692
7090
2699
7372
7641
7837
7759
6054
34406
17037
6844
9552
3781

37.01
34.78
42.15
42.81
24.89
33.56
18.28
19.52
13.12
30.72
21
21.95
41.77
24.04
25.41
46.87
91.58
34.99
59.88
91.44
43.87
19.45
39.56
24.36
30.99
10.1
19.21
15.69
21.44
19.96
22.51
25.78
29.75
28.02
27.65
26.61
26.77
31.54
29.24
41.95
13.18
19.28
22.36
30.63
13.51
10.3
8.64
13
21.7
46.5
44.39

7.6
8.8
4.85
13.8
4.25
9.35
8.7
8.55
20.5
7.85
10.9
6.25
7.85
9.55
3.85
6.6
3.7
5.1
4.9
4.35
5.35
6.4
8.25
9.1
18.2
29.6
8.85
13.5
9
3.25
1.8
6.85
4.9
9.85
4.85
2.9
6.15
5.9
5.6
9
5
6.8
8.8
7.4
15.85
11.75
31.9
25.5
13.55
16.7
11.35

-0.75
4.65
-1.15
8.2
0.9
-7.85
-2.7
-1.55
5.4
-1.55
6.7
0.55
-4.5
7.35
1.05
-4.5
-2.45
-1.25
-1.55
-1.15
-3.15
0.2
-4.15
-7.8
-15.9
20.15
-1.75
7.1
6.45
0
0.45
-4.35
-0.7
3.75
0
0.7
-1.35
-3.6
-1.7
-6.75
1.85
-2.4
7.1
-2.5
-12.9
-0.6
-9.95
18.45
10.85
-12.2
-7.05

3187
6851
4794
2514
4542
13300
12646
5279
7473
5878
3992
8085
9362
8255
8559
3603
3995
9792
20873
13832
20684
15237
10606
51611
20024
28365
580321
3881
3537
3309
2755
10622
10345
8343
3562
6834
12189
7406
4049
122183
11095
12014
8312
475769
27341
19532
142784
122128
11444
16584
19964

31.35
30.83
46.53
48.16
27.15
35
51.44
43.42
38.97
39.18
31.32
24.36
18.58
21.96
40.35
34.91
28.11
31.5
26.54
44.47
25.16
47.85
49.71
71.92
29.4
15.76
84.57
40.24
34.8
34.93
23.19
44.07
62.47
35.74
24.82
39.64
26.56
45.29
30.12
77.04
28.08
12.19
17.47
94.72
41.33
21.85
28.79
72.85
23.54
31.39
14.3

6.5
9.45
3.45
6
8.9
5.8
7.85
4.2
6.4
4.65
9
8.7
14.45
13.05
7
7.5
6.85
12.65
10.55
7.7
7.05
6.6
4.15
4
7
11.25
12.15
4.5
4.25
5.7
5.05
8.35
3.25
4.9
3.2
6.75
7.45
5.45
3.95
7.9
6.4
10.7
12.75
5.05
8.35
5.9
17.75
6.9
6.45
13.9
14.55

-3.9
-6.15
2.7
-3.05
6.6
0.05
-3.3
-3.2
0.85
-1.65
5.4
-3.95
-7.5
-4.5
-2.7
-0.9
-0.65
-8.4
-4.2
-0.15
-0.3
0.35
-2.55
-0.75
3.8
3.95
5.05
-2.35
0.45
-0.7
-2.25
-2.4
-2.7
-1.15
-1.6
1.6
-1.8
-4.75
-1.2
1.6
-2.2
3.55
-2.3
1.5
-1.75
-0.7
8.8
3.4
3.75
-12.25
2

18978
33224
9646
10005
21058
4084
9710
12152
7555
10915
8345
27052
19158
13699
34936
42466
38348
15651
22773
33684
17534
25317
646692
12497
13414
17744
78677
82920
22508
244660
93258
120328
165155
129784
42985
890627
293338
116382
105157
92743
34170
56282
33751
79217
100087
7307
16649
2275
15433
6030
10057

35.23
20.83
22.69
22.54
29.01
18.22
25.78
17.1
20.9
25.01
20.56
24.66
20.21
13.84
20.58
25.19
19.99
25.79
27.38
26.35
17.93
26.03
83.99
23.99
21.32
14.07
26.56
15.1
21.27
52.76
25
26.87
15.78
25.61
22.78
42.7
38.33
33.09
49.38
20.3
52.58
36.99
35.41
25.39
13.77
46.62
56.09
14.84
47.21
44.26
49.72

11.8
8.2
6.9
4.75
7.9
5.8
7
9.9
22.2
9.05
10.5
10.55
8.7
10.55
15.25
7.75
9.6
12.15
9.1
8.2
6.25
7.3
17.75
17.9
13.65
11.15
19.75
29.4
11.95
8.9
19.6
15.6
32.25
14
10.8
18.5
30.45
10.4
12.25
13.65
4.8
7.95
12.35
14.4
27.1
5.5
7.85
5.95
9
9.4
6.6

-5.55
-0.7
-0.3
0.85
-1.9
-0.55
-4.85
-0.1
3.25
2.45
-7.15
-5.3
6.2
8.7
11.75
3.15
7.35
-7.95
-6.8
-1.05
-1.25
-1.9
5
-13.95
-7
-4.1
-14.7
17.55
-7.15
4.9
4.15
-4.35
14
1.9
-2.55
11.4
15.4
-4.6
-6.35
-4.3
2.15
2.2
-11.05
-7.25
10.95
-3.05
-7.25
1.3
-1.9
-3.7
-2.6

12528
13328
27499
26091
26527
14914
6709
53831
10123
9522
14323
3138
9217
9878
171107
26390
13353
11797
15724
46463
13427
32531
19119
60875
23953
2683
5469
4210
8607
9729
1612
1728
814
1213
5341
2454
3183
5251
2844
2618
5121
6301
13209
11130
10735
8055
19271
4641
3990
6941
8228

62.47
45.57
42.92
37.48
43.8
18.92
32.02
84.41
61.62
57.44
49.48
39.88
23.55
31.2
90.23
38.61
40.86
36.55
16.25
26.33
33.99
16.47
29.8
26.39
23.32
36.71
21.97
48.51
49.11
37.27
59.07
52.11
65.7
42.82
68.99
56.32
66.97
63.22
49.19
25.39
43.7
55.25
61.72
30.86
51.12
40.87
47.48
22.63
13.99
22.56
34.23

4.3
3.75
8.95
10.4
7.95
5.75
7.7
8.3
5
3
8.3
3.9
12.5
10.15
18.5
24.55
15.45
17
15
27.9
10.5
20.55
16.5
38.3
37.3
9.9
12.65
5
6.2
16.85
5.25
5.95
5.95
7.95
6.9
2
3.95
5.5
6.75
7.15
8.25
7.9
10.7
15.5
15.2
12.85
20.1
15.6
17.25
19
14.5

-1.75
-0.1
5.05
2.25
5.7
3
-2.45
-6.25
-0.55
-1.6
-0.9
1.9
-9.2
8.3
-15
-23.35
-7.35
-14.1
-3.9
19.1
-4
5.95
11.65
-16.8
23.25
-2.45
4.45
-0.45
-2.05
-8
0.5
2.7
2.75
-1.65
-2.05
-1.25
-2.05
2.45
-5.8
-0.9
-2.7
-3.4
-8.65
8.45
3.55
-2.9
-15.35
-5.55
-6.4
-11.95
-11.65

23083
3378
5706
7726
1412
10979
2731
2722
5512
4660
3719
6733
16444
25695
8029
11507
11901
11295
11252
62630
7956
30121
10330
2889
2385
911
3559
4996
9859
63297
5239
4162
7056
20642
1644
5857
3126
1458
2851
9628
7519
11666
348076
1519
5640
16863
123798
47237
17045
8238
6231

17.51
38.28
46.67
12.77
17.51
38.42
39.86
54.53
41.5
59.58
39.79
36.63
36.01
25.34
42.36
41.69
43.97
34.04
29.06
71.13
24.39
11.64
35.62
76.21
29.32
31.64
43.68
38.21
58.26
75.19
67.03
45.76
21.41
13.38
41.79
49.89
37.16
24.14
30.61
31.92
45.45
32.53
84.09
46.84
34.52
39.62
51.39
78.85
38.49
51.15
69.15

23
12
11.05
31.7
18
17.7
10.85
6.45
14.85
11.5
11.95
20
25.75
26
33.05
21.5
12.55
14
16.1
25
24.9
47.7
21.1
8.5
11.7
9
18.45
17
6.95
25.85
10.35
18
9.65
38
5.2
14.75
9.5
7.7
8.95
11.9
21.45
37.35
27.5
13.45
16.75
16
34.8
34.15
29.9
25.5
28.85

3.55
-5.95
-6.3
-6.4
-4.1
4
5.35
-4.2
-1.35
8.8
-9.2
-13.95
-22
21.75
10.05
14.9
-10.15
-2.55
10.35
-4.8
-20.15
33.45
13.7
1.1
0.95
-6.15
-6.8
-0.25
3.15
-10.1
-4.65
-14.2
0.15
18.65
2
-7.25
-3.15
-2.05
-0.65
7.3
6.1
-17.65
-7.35
11.85
-2.45
-7.65
13.15
-24.75
-27.85
14.05
26.05

1878
2299
1462
2331
12095
14851
3051
3621
1076
9170
1852
3210
89
1272
324
225
1810
753
532
178
980
45773
7128
2525
226988
5295
7864
1228
360
3863
637
402
836
198
697
391
1393
2083
716
11403
1466
2018
3417
3086
901
2579
1138
7537
12575
3240
3056

62.5
54.17
38.26
41.42
22.28
90.96
71.17
74.35
49.63
76.84
51.19
92.83
69.53
89.45
79.02
79.51
44.92
76.06
45.9
46.48
64.14
95.66
47.25
57.81
96.8
76.15
62.25
73.62
37.93
79.13
70.31
31.19
47.8
64.29
57.22
47.51
73.47
54.39
50.6
84.96
19.12
22.57
58.45
90.71
65.53
34.54
17.65
77.77
84.14
33.43
54.1

14.95
15.4
13.9
21.5
58.95
10
41.45
22.15
19.75
39.5
30.5
14.4
10.75
5.15
10.75
10.95
26.9
14.6
17.45
10
15
22
29.9
20.95
22.85
9.5
17.9
21.9
9.6
4
5.95
7.35
14.75
8
6.35
9.9
13
12.95
18.4
19
15
27.95
37.95
12.8
9
16.95
25.95
7
11.9
24.35
25

-2.95
-5.05
-3.7
-3.35
-33.95
8.25
33.75
-17.95
-0.3
-17.25
-25.7
-1.85
-3.1
-1.75
1.6
-6.3
20.5
-2.9
1.6
-9.7
-0.75
-12.05
-19.4
-18.65
-14
-4
4.5
18.5
-0.25
-2
-2.6
-1.95
-4.2
-0.15
-2.3
-5.15
-1.5
-10.15
14.75
-15.1
3.15
-13.9
29.8
-5.8
-7.55
-10.05
3.6
0.75
-7.85
15.8
12.6

2424
5704
6694
85839
2987
1668
2359
31275
2974
3035
3097
6414
5221
11622
3062
1276
6965
8504
16621
4295
5686
11598
2861
4229
4059
17347
2334
8584
1206
668
4147
2859
3012
2006
2899
2392
8895
29584
147469
8532
4575
3917
2610
2661
3558
5325
3682
712435
6474
5028
5699

48.02
49.93
88.84
97.53
49.68
25.03
41.35
88.89
64.85
43.55
68.1
68.28
76.57
83.52
41.66
67.55
41.9
60.02
57.27
54.94
47.81
81.75
53.76
58.92
43.96
85.17
25.81
55.41
47.91
29.34
69.57
71.94
44.73
42.76
58.84
24.68
35.23
33.5
93.98
38.75
43.15
27.8
34.8
51.33
47.11
44.63
28.68
94.85
30.12
43.42
28.42

16.95
33.9
12.4
13
29
24.4
30
21.95
28.5
8
4.25
14.95
5
7
11.45
9.9
14.8
20.3
20.5
26.1
27
7.9
10.75
17.75
16.2
14.9
18.7
28.7
12.9
15.9
17.75
11.85
21
17.55
10.2
18
22.45
37
14.9
18.4
9.95
18.6
12
7.9
14.7
11.1
26.9
52.95
34
28
20.45

-11.75
-18.8
8.4
-1.35
-6.05
3.3
-24.1
15.15
-23.2
-4.6
3.4
-0.6
4.1
-2.35
2.8
6.55
0.4
-15.5
-11.45
-6.85
-9.25
-0.7
-2.85
-11.5
-13.7
1.15
-17.65
19.05
-0.4
1.9
-7.35
0
17.15
-4.8
0.3
-13.15
1.15
9.25
0.5
-11.8
1.15
-0.35
-8
-1.1
-10.2
-3.9
12.45
-16.75
-17.25
-21.15
15.7

2774
5798
23895
6885
11656
7386
52835
8906
35909
4021
6641
4217
3640
7589
3974
13990
17406
10348
28975
81338
44139
59524
56536
46848
45208
305628
23723
44233
38398
28666
120523
227269
26546
13026
19186
1659
1299
15075
5156
6670
3596
2951
3554
3046
17723
5419
15462
10929
39185
8423
746

19.49
38.94
48.95
42.23
37.9
20.56
57.57
25.61
34.8
28.95
21.48
23.66
30.89
44.68
33.35
36.48
23.74
35.89
21.91
33.43
33.18
36.62
68.08
25.06
40.53
59.09
66.89
53.79
27.29
44.34
40.73
22.96
33.32
31.54
46.53
13.12
47.53
85.38
86.86
70.84
84.22
59.57
50.88
55.95
48.84
50.44
53.62
36.66
38
36.64
53.13

20.2
29.95
20.7
14.95
27
33.7
19
14.95
26.9
14.9
20.8
18.35
23.95
16
17.9
29.5
15.6
18.35
21.4
24
17.8
52.85
21.4
31.75
44.85
77.75
9.9
19.95
27.8
33.55
25
73.8
15.9
22
23
13.45
10.6
17.8
13.9
11.95
11
12
22.9
13.5
29.5
21.55
12
30
35.7
19
6

-5
-15.6
14.45
-2.25
11.75
-5.85
-1.55
3.9
18.2
-2.15
10.55
-3.45
-4.35
-8.4
-7.9
-18
-0.95
-12.65
6.8
14
12.5
-26.55
-12.9
9.95
-9.2
3.55
-0.1
3.7
12.15
-31.1
0.95
42.45
9.4
18.05
14.55
3
-2.6
-15.85
-11.4
-4.55
-7.2
-5.5
-19.25
-8
4.4
-13.1
3.15
-16.05
29.35
10.95
-4.15

1385
517
1425
1279
66724
3167
2779
2049
3204
1391
12243
9965
14871
6765
5148
3087
9889
12518
2954
2104
69576
1456
5305
7384
4518
7524
15963
6299
1872
1679
3797
1571
5167
2627
1807
2724
2624
1885
7478
1179
46991
2593
2936
2073
5122
5034
2377
3804
5071
7324
8326

62.25
57.38
56.46
28.7
96.6
47.58
37.83
40.7
49.62
16.5
24.42
30.65
50.08
40.38
45.03
38.48
12.15
34.85
66.97
37.32
86.25
54.21
67.19
69.92
64.09
60.29
71.45
90.89
64.69
48.33
54.91
48.22
56.5
61.67
55.13
56.64
59.14
41.82
55.4
31.21
94.79
61.84
51.74
36.08
52.46
53.43
53.86
34.83
27.86
30.7
24.66

12
11.45
9.85
16.55
14.9
17.8
18.5
19.9
9
13.8
36
21.85
14.9
16
14.6
8.55
34.2
22.5
8.95
11.75
30
23
6.85
18.8
17.95
13.65
23
9
11.9
18.6
28.85
23.45
25.05
19.8
14.95
7.9
16.85
16.85
26.75
17.2
14
12
19.95
11.85
14.35
11.5
8.9
8.8
14.85
21.8
29

-1.2
-9.85
-7.9
3
11.85
-13.95
-4.5
-14.25
-6.8
7.3
-23
10.3
10.8
10.45
8.7
-4
4.45
10.65
7.95
-10.1
5.9
-15.3
-2.2
-8.45
-9.1
-2.35
-17.7
-1.7
3.3
0.45
-7.9
-16.8
5.35
-12.25
-5.9
4.9
-4.5
-6.6
21.6
7.35
-5.55
-4.9
-4.4
-6.4
9.4
-7.15
-4.25
0.5
3.55
-9.1
-5.05

2408
28921
67683
60767
10799
6859
22966
22669
11317
10944
13937
11876
13256
3595
7100
5999
24283
39112
6297
7597
24315
44613
9126
10453
4275
12814
8327
9802
17765
7008
26762
5318
13984
25880
9592
3557
2958
10361
3830
3153
7615
5113
10748
32738
25733
4754
2729
2320
6355
175062
135622

30.65
77.24
87.54
70.09
29.84
20.69
15.8
72.62
21.9
18.97
13.44
36.25
12.07
26.77
12.98
26.37
43.67
28.97
41.28
31.68
39.2
90.21
37.33
43.36
37.99
27.78
24.56
48.36
35.36
20.25
17.59
37.77
26.71
18.46
44.56
50.44
52.7
49.92
42.49
38.68
23.79
29.18
15.97
14.25
18.74
53.44
45.77
29.87
39.8
79.24
34.16

16.1
13
10.65
14.6
28.8
25.8
123.8
11.65
23
22.9
46.45
15.5
22.9
11.85
24.7
10
27.85
28.75
12
10.7
11.15
12.75
8.85
23.25
11.9
15.95
18.1
15.75
13.5
14
28.1
12.5
11.6
27.5
14
7.7
12.7
21
8
9.8
14.8
24
18
33.25
33
8.7
16
14.9
14.15
12.85
30.3

-4.6
-8.55
-3.05
-4.1
-18.05
-18.6
114.9
-1.5
-15.7
5
31.4
-8.6
15.95
-4.3
3.85
1.2
5.5
8
4.75
2.15
2.15
-5.15
-2.35
7.4
-6.65
-5.2
7.5
0.1
0.05
-0.15
8.35
-7.8
4.75
11.65
-1.5
0.75
-5.4
15.4
0.7
-0.4
-0.1
-12.9
-0.5
3.65
16.05
-0.3
-5.7
-1.95
-5.45
-1.95
14.95

1092
10882
6871
5519
11557
11495
12785
17431
122102
13774
38758
23640
14877
23883
11397
11489
11971
16416
37215
46584
54411
26815
47475
66230
66157
281758
169609
33501
162409
99544
93233
54694
103090
81771
77585
234557
457202
2218192

54.19
54.88
54.78
34.62
45.38
45.53
40.98
47.5
83.73
54.4
40.96
46.1
38.27
23.49
28.21
38.34
33.17
24.42
19.78
27.67
33.81
21.19
20.63
26.43
12.16
19.08
14.94
16.02
22.68
15.66
11.66
13.31
7.93
9.67
4.17
3.59
6.37
13.08

6
18
13
7.9
8.85
13.8
7.3
12.5
11.8
8
25.15
14
9.4
13.9
7.95
10.95
5
8.7
17.85
12.2
14.25
16.8
11
16.25
88.9
24.2
28.25
12.45
15.35
10.35
15.5
8.95
17.6
16.7
14.55
30.6
60.35
129.35

-2.75
11
0.7
0.35
0.05
-0.3
-2.65
8.2
-5.15
-3.05
9.4
-7.9
-3.75
-0.95
-2.65
-8.65
-0.2
0.05
-1.35
6.6
-11
-12.15
-5.1
-11
-3.05
-7.85
19.95
-5.95
2.15
2.7
12.35
-4.85
5.5
-11.75
-7.05
1.7
-13.75
121.95