IDX Monthly Jul 2016

IDX Monthly Statistics
July 2016
Volume 25 No. 7
Indonesia Stock Exchange

Research and Development Division
2016 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart)............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, Jan July 2016 .................................................................................................... 20
20 Most Active Brokerage Houses in Total Value, Jan July 2016 ................................................................................................ 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 37
Right Trading .................................................................................................................................................................................. 37
ETF Trading ..................................................................................................................................................................................... 37
REIT Trading ................................................................................................................................................................................... 38
Futures Trading ............................................................................................................................................................................... 38
Financial Data & Ratios ................................................................................................................................................................... 39
New Issues ...................................................................................................................................................................................... 56
Stock Splits ...................................................................................................................................................................................... 56
Additional Listed Shares ................................................................................................................................................................. 56
Dividend Announcements ................................................................................................................................................................ 57

Right Announcements ..................................................................................................................................................................... 57
IDX Members Stock Transaction ................................................................................................................................................... 58
IDX Members Warrant Transaction ................................................................................................................................................ 61
IDX Members ETF Transaction ....................................................................................................................................................... 63
IDX Members REIT Transaction ...................................................................................................................................................... 63
IDX Members Rights Transaction ................................................................................................................................................... 64
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 July 2016 ................................................................................................... 66
Stock Option Activities ................................................................................................................................................................... 67
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 67
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 68
Futures Trading Activities ................................................................................................................................................................ 68
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 69
Average Daily Trading Value All Instrument Activities ..................................................................................................................... 72
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 73
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 74
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 75
Government Bonds .......................................................................................................................................................................... 77
Corporate Bonds & Sukuk Issues..................................................................................................................................................... 80
Asset-backed Securities Issues ..................................................................................................................................................... 102
Reporting Activity of Bonds, Sukuk & ABS ..................................................................................................................................... 103
50 Most Active Bonds .................................................................................................................................................................. 104
NOTES
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2016
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000
5,600
11,250
5,100
7,500
4,600
3,750
4,100
3,600
Jan
'15
Feb
'15
Mar
'15
Apr
'15
May
'15
Jun
'15
Jul
'15
Aug
'15
Sep
'15
Oct
'15
Nov
'15
Trading Volume (LHS)
Dec
'15
Jan
'16
Feb
'16
Mar
'16
Apr
'16
May
'16
Jun
'16
Jul
'16
Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

July 2016
12,000
5,350
9,600
5,260
7,200
5,170
4,800
5,080
2,400
4,990
11
12
13
14
15
Trading Volume, million shares (LHS)
18
19
20
21
22
25
Trading Value, IDR billion (LHS)
26
27
28
29
4,900
IDX Composite Index (RHS)
IDX Indices Highlights

Index
High
Low
Close
5,299.213
Jul 28
4,971.581
Jul 01
5,215.994
Jul 29
199.347
LQ45
913.707
Jul 28
850.520
Jul 01
IDX30
487.407
Jul 28
Jakarta Islamic
Index
Composite
Index (IHSG)
1 Month
3 Month
377.411
3.97%
16
892.842
Jul 29
32.125
3.73%
455.000
Jul 01
481.557
Jul 29
740.454
Jul 28
686.842
Jul 01
Agriculture
1,817.324
Jul 18
Mining
Change
6 Month
600.831
7.80%
16
18
60.328
7.25%
22.184
4.83%
11
726.610
Jul 29
32.266
4.65%
1,741.243
Jul 11
1,767.706
Jul 29
16.104
0.92%
1,188.846
Jul 28
1,066.182
Jul 01
1,182.432
Jul 29
458.214
Jul 28
422.083
Jul 01
Miscellaneous
Industry
1,295.899
Jul 29
Consumer Goods
Industry
1 Year
413.465
13.02%
14
18
92.852
11.61%
43.806
10.01%
13
13
73.352
11.23%
22
(40.097)
186.826
12.30%
450.300
Jul 29
24.432
5.74%
1,196.645
Jul 15
1,295.899
Jul 29
2,511.461
Jul 28
2,323.584
Jul 01
560.507
Jul 29
YTD (%)
622.986
8.61%
20
17
79.745
9.81%
16
100.809
12.73%
19
62.638
14.95%
60.237
14.30%
66.829
16.11%
113.860
84.639
13.18%
123.261
18.58%
20.43%
25
25.771
1.48%
25
(170.978)
25
48.444
2.82%
24
397.145
50.57%
205.246
18.77%
11.979
2.73%
22
39.028
9.49%
60.559
4.90%
10
146.173
197.684
12.71%
2,375.703
Jul 29
(1.852)
(0.08%)
24
46.920
2.01%
24
203.865
538.736
Jul 01
560.507
Jul 29
16.081
2.95%
19
61.269
12.27%
1,198.542
Jul 28
1,100.335
Jul 01
1,177.441
Jul 29
69.252
6.25%
132.657
Finance
758.611
Jul 20
699.565
Jul 01
752.369
Jul 29
49.680
7.07%
Trade, Services &

Investment
882.732
Jul 20
861.474
Jul 01
870.618
Jul 29
Manufacturing
1,375.898
Jul 28
1,287.140
Jul 01
Main Board
1,529.049
Jul 28
Development
Board
KOMPAS100
(2.22%)
(8.82%)
21.00%
22
52.957
13.33%
123.881
23
177.267
9.39%
88.658
18.79%
169.849
12.70%
78.904
11.72%
4.793
0.55%
23
1,331.128
Jul 29
22.321
1.71%
1,427.725
Jul 01
1,501.215
Jul 29
724.991
Jul 29
705.076
Jul 01
1,141.728
Jul 28
BISNIS-27
13.56%
17
45.79%
42.461
10.41%
20
14
238.624
21
310.793
8.06%
15.05%
11
56.386
11.19%
12
69.574
14.17%
16
160.551
15.79%
196.108
16.86%
19.98%
69.200
10.13%
20
75.518
11.16%
13
65.330
9.51%
21
19.755
2.32%
23
77.161
9.72%
21
(62.977)
(6.75%)
24
21.091
2.48%
25
21
50.663
3.96%
21
130.798
18
118.300
17
179.448
60.159
4.17%
14
112.421
15
176.751
9.01%
18
192.291
13.35%
13
124.078
8.09%
14.69%
14
724.991
Jul 29
15.266
2.15%
20
35.879
5.21%
19
66.826
10.15%
19
34.351
4.97%
22
31.982
4.61%
23
1,062.781
Jul 01
1,116.926
Jul 29
41.895
3.90%
17
77.186
7.42%
17
123.381
16
89.102
8.67%
19
130.196
12.42%
13.19%
18
459.977
Jul 20
429.040
Jul 01
456.358
Jul 29
24.752
5.73%
44.058
10.69%
55.689
13.90%
10
56.170
14.04%
60.493
15.28%
10
PEFINDO25
421.318
Jul 27
401.316
Jul 01
405.578
Jul 29
(1.253)
(0.31%)
25
19.730
5.11%
20
76.996
23.43%
(16.518)
(3.91%)
23
52.215
14.78%
13
SRI-KEHATI
314.142
Jul 28
290.486
Jul 01
310.997
Jul 29
17.648
6.02%
32.299
11.59%
39.253
14.44%
35.709
12.97%
45.835
17.29%
ISSI
176.156
Jul 28
164.449
Jul 01
173.745
Jul 29
7.804
4.70%
12
16.285
10.34%
11
28.862
19.92%
19.248
12.46%
10
28.684
19.77%
infobank15
573.926
Jul 20
524.930
Jul 01
565.229
Jul 29
36.536
6.91%
53.621
10.48%
40.861
7.79%
24
52.358
10.21%
15
40.436
7.71%
22
SMinfra18
372.257
Jul 28
340.657
Jul 01
364.476
Jul 29
22.142
6.47%
41.054
10.39%
10
40.834
12.62%
15
41.054
12.69%
47.034
14.82%
12
MNC36
299.405
Jul 28
281.331
Jul 01
295.496
Jul 29
11.335
3.99%
15
0.040
9.17%
14
35.139
13.50%
12
39.599
15.47%
37.688
14.62%
15
Investor33
377.797
Jul 28
351.909
Jul 01
373.660
Jul 29
18.307
5.15%
0.135
10.09%
12
44.559
13.54%
11
39.270
11.74%
11
49.644
15.32%
Basic Industry &

Chemicals
Property, RE & Bld.

Construction
Infras., Utilities &
Transportation
129.507
18.00%
10.90%
10.57%
9.75%
371.360
22.57%
15.58%
STATISTICAL HIGHLIGHTS
Stock Trading Summary
Market
Regular
Cash
Negotiated
Total
Daily Average
IDX Total Trading

Volume,
Value,
Freq,
m. share
b. IDR
th. x
99,318
4,802
82,270
0.14
0.03
0.32
25,485
29,335
9
107,755
128,653
4,811
6,735
8,041
301
Sharia Stock Trading

Volume,
Value,
%*
m. share
b. IDR
49,622
63,294 64
0.18
0.12 87
15,395 52
13,518
78,690 61
63,140
3,946
4,918 61
Foreign Investors Stock Transaction1

Trade Side
Buy
Sell
2
Net Purchase
Volume,
m. share
18,917
18,178
738
LQ45 Stock Trading

Volume,
Value,
Freq,
%*
m. share
b. IDR
th. x
23,917
76,385 77 2,400
0.04
0.05 35
0.01
19,550 67
5
5,555
29,472
95,935 75 2,405
1,842
5,996 75
150
Freq,
th. x
3,125
0.02
5
3,130
196
Other Instrument Trading Summary
Value, Frequency,
b. IDR
th. x
63,025
1,662
51,169
1,325
11,856
Stock Market Snapshot
Instruments
Rights
Warrants
ETFs
REITs
Stock Options
(in contract)
Volume,
th. share
2,755,243
352,700
1,012
79
Value, Frequency,
m. IDR
x
8,897
5,862
44,545
12,037
730
197
8
14
Stocks New Listing
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Active Stocks
Active Brokerage Houses
Trading Days
P/E Ratio, x
P/BV Ratio, x
5,614,619,735,889,990
531
3,659,470,407,443
39,593,662,919
500
107
16
15.31
2.14
Rights
Issuers
Volume, shares
Value, IDR
2
11,908,600,000
745,400,000,000
Stocks Delisting
Issuers
Volume, shares
Value, IDR
ETFs
Issuers
Volume, shares
Value, IDR
1
99,311,039
650,487,305,450
Number of listed ETF
REITs
Number of listed REIT
Bond Trading Summary

Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
USD Denominated
Asset-backed Security, IDR
Bond Outstanding Summary

Volume, m.
Frequency
246,465,279
-
15,486
-
14,880,655
-
2,041
-
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
USD Denominated
Asset-backed Security, IDR
1,666,242,788,000,000
1,240,000,000
275,346,050,000,000
50,000,000
1,878,673,863,071
* Percentage compared to IDX Total Trading

1
2
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
Net Purchase by Foreign Investors (purchase minus sales)
IDX Indices
Date
1-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
Date
1-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
BISNIS-27
4,971.581
5,069.019
5,099.533
5,133.933
5,083.539
5,110.178
5,127.501
5,172.830
5,242.823
5,216.973
5,197.251
5,220.802
5,224.395
5,274.361
5,299.213
5,215.994
850.520
872.254
877.165
885.709
872.220
877.486
880.565
891.052
905.847
898.857
894.627
900.145
902.196
910.775
913.707
892.842
455.000
467.103
470.451
474.696
466.851
469.834
471.378
477.802
482.987
477.907
475.938
478.982
479.573
485.925
487.407
481.557
686.842
701.662
703.055
714.391
700.156
704.664
708.560
712.437
717.959
709.813
709.438
719.858
722.492
733.730
740.454
726.610
1,427.725
1,458.345
1,467.454
1,478.505
1,462.835
1,470.145
1,475.841
1,490.558
1,512.006
1,504.237
1,498.518
1,506.245
1,507.508
1,522.563
1,529.049
1,501.215
705.076
707.108
709.889
709.533
707.734
713.027
712.267
711.131
715.059
712.932
710.385
709.433
708.916
712.861
719.280
724.991
1,062.781
1,088.914
1,094.289
1,104.704
1,090.287
1,096.560
1,101.625
1,113.444
1,130.055
1,121.574
1,116.629
1,123.336
1,125.227
1,136.738
1,141.728
1,116.926
429.040
440.347
445.087
449.351
441.874
445.102
448.087
454.354
459.977
454.357
452.781
455.038
454.667
458.596
458.767
456.358
PEFINDO25
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
401.316
410.377
408.499
413.334
408.865
411.354
409.610
408.871
410.514
408.930
410.111
414.648
412.260
421.318
420.156
405.578
290.486
297.452
300.576
302.971
297.898
300.822
302.024
306.553
309.432
305.724
303.724
306.011
307.357
312.656
314.142
310.997
164.449
167.351
167.856
170.009
167.932
168.923
169.978
170.782
171.856
170.318
170.132
171.927
172.298
174.626
176.156
173.745
524.930
541.755
554.411
551.666
545.236
550.772
550.141
565.758
573.926
566.599
560.440
558.314
558.632
567.322
565.175
565.229
340.657
349.426
351.851
359.769
352.444
358.033
361.016
362.484
362.493
357.030
356.331
360.474
364.278
370.576
372.257
364.476
281.331
288.504
290.409
293.030
288.757
290.521
290.234
294.281
297.609
294.579
292.802
294.719
294.842
298.558
299.405
295.496
351.909
360.399
363.640
366.337
360.390
363.533
364.597
369.605
373.332
368.613
366.510
369.471
371.033
376.293
377.797
373.660
IDX Sectoral Indices

Date
1-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
Date
1-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
Agriculture
Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
Property
Infrastructure
Finance
1,753.934
1,741.243
1,751.568
1,767.911
1,765.381
1,785.595
1,817.324
1,800.004
1,814.024
1,791.952
1,787.817
1,788.997
1,763.149
1,757.395
1,760.834
1,767.706
1,066.182
1,090.381
1,121.813
1,160.802
1,149.231
1,150.777
1,174.317
1,175.847
1,183.573
1,176.937
1,180.242
1,186.444
1,173.132
1,176.888
1,188.846
1,182.432
422.083
433.984
433.569
437.511
436.989
434.611
435.031
440.131
442.651
440.988
437.376
438.206
439.403
450.437
458.214
450.300
1,234.999
1,214.770
1,218.166
1,220.638
1,196.728
1,196.645
1,217.845
1,229.822
1,249.887
1,239.918
1,236.906
1,257.686
1,249.850
1,241.591
1,249.729
1,295.899
2,323.584
2,386.280
2,359.751
2,380.341
2,355.064
2,355.524
2,353.015
2,370.303
2,441.277
2,454.414
2,447.509
2,465.595
2,474.003
2,490.105
2,511.461
2,375.703
538.736
547.119
547.244
551.036
550.968
547.462
548.155
549.061
554.116
551.956
551.495
551.625
551.758
555.353
560.232
560.507
1,100.335
1,119.292
1,131.778
1,154.613
1,135.640
1,159.216
1,165.989
1,165.084
1,166.963
1,150.822
1,148.630
1,161.455
1,175.788
1,192.885
1,198.542
1,177.441
699.565
718.974
736.601
731.100
724.637
730.742
729.600
747.576
758.611
753.661
746.760
744.043
742.920
753.924
751.733
752.369
Trade
Manufacturing*)
861.474
873.792
872.922
878.547
870.570
876.263
880.907
881.850
882.732
873.772
873.623
878.304
874.587
881.150
881.814
870.618
1,287.140
1,311.885
1,302.592
1,312.475
1,298.378
1,297.418
1,300.740
1,311.767
1,342.855
1,344.999
1,340.196
1,351.197
1,353.351
1,362.856
1,375.898
1,331.128
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

30 July 2015 - 29 July 2016
30%
Mining, 21.00%
Infrastructure, 15.79%
Basic-Ind, 13.33%
Property, 11.19%
Finance, 11.16%
Misc-Ind, 10.57%
JCI, 8.61%
Consumer, 8.06%
20%
10%
Trade, -6.75%
Agriculture, -8.82%
-10%
-20%
-30%
Jul
Aug
Sep
Oct
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Jul
2016
2015
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS)
Agriculture
Index (Line, RHS)
Mining
Index
3,000
Million
Shares
9,000
7,500
2,500
7,500
1,500
6,000
2,000
6,000
1,200
4,500
1,500
4,500
900
3,000
1,000
3,000
600
1,500
500
1,500
300
Million
Shares
9,000
Aug
Oct
Dec
Feb
Apr
Jul
Basic Industry & Chemical
Million
Shares
9,000
Aug
Oct
Dec
Feb
Index
1,800
Apr
Jul
Miscellaneous Industry
Index
660
Million
Shares
9,000
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Aug
Oct
Dec
Feb
Apr
Jul
Aug
Oct
Dec
Feb
Apr
Index
1,500
Jul
Consumer Goods Industry
Million
Shares
9,000
Index (Line, RHS)
2,700
Million
Shares
9,000
7,500
2,250
7,500
1,250
6,000
1,800
6,000
1,000
4,500
1,350
4,500
750
3,000
900
3,000
500
1,500
450
1,500
250
Aug
Oct
Dec
Feb
Apr
Index
Jul
Property, Real Estate

& Construction
Aug
Manufacturing *)
Oct
Dec
Feb
Index
1,500
Apr
Jul
Infrastructure, Utilities &

Transportation
Index
600
Million
Shares
9,000
7,500
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Million
Shares
9,000
Aug
Oct
Dec
Feb
Apr
Finance
Million
Shares
9,000
Aug
Jul
Oct
Dec
Feb
Apr
Index
1,200
Jul
Trade, Services & Investment
Index
900
Million
Shares
9,000
7,500
750
7,500
875
6,000
600
6,000
700
4,500
450
4,500
525
3,000
300
3,000
350
1,500
150
1,500
175
Aug
Oct
Dec
Feb
Apr
LQ45
Million
Shares
9,000
Aug
Jul
Oct
Dec
Feb
Apr
Index
1,050
Jul
IDX30
Index
1,050
Million
Shares
9,000
7,500
875
7,500
425
6,000
700
6,000
340
4,500
525
4,500
255
3,000
350
3,000
170
1,500
175
1,500
85
Aug
Oct
Dec
Feb
Apr
Jul
Aug
Index
510
Oct
Dec
Feb
Apr
Jul

Main Board Index
Million
Shares
9,000
Index (Line, RHS)
Development Board Index
Index
1,650
Million
Shares
9,000
7,500
1,375
7,500
650
6,000
1,100
6,000
520
4,500
825
4,500
390
3,000
550
3,000
260
1,500
275
1,500
130
Aug
Oct
Dec
Feb
Apr
Aug
Jul
KOMPAS100
Oct
Dec
Feb
Apr
Index
780
Jul
Index
1,260
Million
Shares
9,000
1,050
7,500
500
8,000
840
6,000
400
6,000
630
4,500
300
4,000
420
3,000
200
2,000
210
1,500
100
Million
Shares
12,000
10,000
Aug
Oct
Dec
Feb
Apr
Jul
Aug
PEFINDO25
Million
Shares
9,000
Index
600
BISNIS-27
Oct
Million
Shares
9,000
Dec
Feb
Index
600
Apr
Jul
SRI-KEHATI
Index
330
7,500
500
7,500
275
6,000
400
6,000
220
4,500
300
4,500
165
3,000
200
3,000
110
1,500
100
1,500
55
Aug
Million
Shares
12,000
Oct
Dec
Feb
Apr
Jul
Aug
Indonesia Sharia Stock Index

Index
180
Oct
Dec
Feb
Apr
Jul
Jakarta Islamic Index
Million
Shares
9,000
Index
750
10,000
150
7,500
625
8,000
120
6,000
500
6,000
90
4,500
375
4,000
60
3,000
250
2,000
30
1,500
125
Aug
Oct
Dec
Feb
Apr
Jul
Aug
Oct
Dec
Feb
Apr
Jul

infobank15
Million
Shares
9,000
Index
660
Index (Line, RHS)
SMinfra18
Million
Shares
9,000
Index
390
7,500
550
7,500
325
6,000
440
6,000
260
4,500
330
4,500
195
3,000
220
3,000
130
1,500
110
1,500
65
Aug
Oct
Dec
Feb
Apr
Aug
Jul
MNC36
Million
Shares
9,000
Index
360
Oct
Dec
Feb
Apr
Jul
Investor33
Million
Shares
9,000
Index
450
7,500
300
7,500
375
6,000
240
6,000
300
4,500
180
4,500
225
3,000
120
3,000
150
1,500
60
1,500
75
Aug
Oct
Dec
Feb
Apr
Jul
Aug
Oct
Dec
Feb
Apr
Jul
10
Daily Trading by Type of Investor (Foreign Selling)

Date
1-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
Total
Foreign Investor Sell - Foreign Investor Buy

Volume
Value (IDR)
Freq. (x)
1,163,158,680,198
28,647
309,993,256
3,765,975,911,805
104,552
871,067,472
2,619,827,570,890
67,169
559,142,110
2,188,647,737,325
75,034
536,352,971
2,607,522,379,218
53,119
599,145,850
1,953,848,772,871
55,091
670,306,706
1,444,858,666,360
36,134
324,356,453
1,756,420,963,930
47,500
408,777,828
39,085
1,841,454,278,641
345,669,043
28,735
1,841,708,010,530
410,640,538
2,202,348,032,946
35,787
1,137,633,088
35,140
1,757,290,371,552
807,211,157
32,799
1,438,381,154,099
278,042,559
2,500,984,868,541
497,143,822
33,284
1,909,800,888,916
340,054,369
42,278
4,449,406,117,240
582,089,402
29,016
8,677,626,624
35,441,634,405,062
743,370
Foreign Investor Sell - Domestic Investor Buy

Volume
Value (IDR)
Freq. (x)
684,131,625
720,859,946,750
21,898
1,016,275,033,990
43,992
407,992,777
865,110,562,200
33,221
427,573,621
790,835,179,030
37,364
629,041,418
927,344,856,939
38,778
629,569,696
888,770,220,584
41,833
600,799,116
1,501,394,799,569
39,184
1,743,912,858
764,910,764
1,298,962,003,820
39,887
591,502,982
916,727,844,300
36,901
419,432,574
795,091,650,250
35,117
416,181,912
880,247,040,260
35,725
333,465,777
27,827
719,636,910,920
318,099,583
30,068
764,196,359,131
421,098,809
38,925
1,386,299,805,234
42,324
587,491,173
1,371,393,578,570
38,605
525,501,115
884,209,510,510
9,500,705,800
15,727,355,302,057
581,649
Daily Trading by Type of Investor (Domestic Selling)

Date
1-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
Total
Domestic Investor Sell - Foreign Investor Buy

Volume
Value (IDR)
Freq. (x)
48,177
1,704,765,631,241
1,026,842,801
103,338
2,530,434,271,761
1,129,970,284
92,420
2,442,349,643,700
865,775,378
97,548
1,655,316,309,500
617,544,988
64,551
1,438,387,099,305
548,634,972
66,431
2,093,862,279,920
628,219,471
39,028
1,545,799,464,550
544,462,900
77,518
2,101,726,572,413
662,731,682
46,001
1,778,965,983,101
535,456,182
40,779
1,290,070,157,395
472,108,097
27,303
649,440,241,275
291,005,193
41,268
820,331,307,320
363,938,837
34,748
1,142,880,565,800
536,119,100
45,838
2,003,842,895,690
609,653,287
49,240
1,916,212,107,650
742,962,321
44,035
2,468,584,332,450
663,727,177
10,239,152,670
27,582,968,863,071
918,223
Domestic Investor Sell - Domestic Investor Buy

Volume
Value (IDR)
Freq. (x)
127,291
2,260,430,537,063
3,694,635,473
116,250
2,304,454,111,203
3,674,098,660
173,119
3,500,537,743,783
5,905,085,347
166,831
3,020,307,901,554
5,566,408,995
156,382
2,784,323,043,312
4,474,166,429
143,535
2,703,422,838,417
4,622,113,342
158,427
2,832,141,893,288
4,710,692,285
161,456
3,882,851,164,049
4,774,766,758
179,287
3,616,885,932,943
5,567,691,922
6,491,752,443
199,825
3,288,433,650,336
3,818,134,600
131,151
2,254,240,478,775
3,440,803,019
142,706
2,243,322,289,991
5,211,123,524
170,598
3,053,110,755,895
4,411,070,764
182,047
4,254,657,274,589
6,362,090,403
178,664
3,818,118,947,767
6,613,091,346
180,320
4,084,034,389,687
79,337,725,310
49,901,272,952,652
2,567,889
11
Daily Trading by Type Investor (Chart)

Daily Trading Value
12,000
Million
Shares
9,000
9,000
6,750
6,000
4,500
3,000
2,250
Rp
Daily Trading Volume
12
14
18
20
22
26
28
12
Daily Trading Frequency
Thousand
X
400
14
18
20
22
26
28
26
28
Seller - Buyer
DI
DI
Seller - Buyer
FI
DI
320
Seller - Buyer
DI
FI
240
160
Seller - Buyer
FI
FI
80
DI : Domestic Investors
FI : Foreign Investors
12
14
18
20
22
26
28
Total Trading by Investor's Type
Net Purchase by Foreigners
(% of market total, selling+buying)
Rp
100%
1,800
Domestic Investors
80%
1,500
1,200
60%
900
600
40%
300
20%
22
Foreign Investors
0%
1
12
14
18
20
22
26
28
- 300
01
12
14
18
20
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
12
Daily Stock Trading

Date
1-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
Total
Regular Market
Volume
Value
4,214,020
4,066
8,005,416
4,292
7,045,481
5,847
5,884
6,330,085
5,257
5,938,968
4,996
5,902,265
4,923
5,563,510
5,248
7,853,137
6,098,369
5,145
6,335
5,787,874
4,078
4,078,244
4,294,283
3,751
5,283,272
5,071
8,617,950
4,940
5,571
6,340,243
6,866
7,964,607
82,270
Freq., x
225,468
367,518
365,270
376,183
312,148
306,202
272,243
325,554
300,651
303,854
229,490
246,499
267,825
299,604
311,885
291,319
99,317,724 4,801,713
Non Regular Market

Volume
Value
Freq., x
1,650
1,635,195
545
1,791
1,611,723
614
1,911
2,382,344
659
1,465
1,325,022
594
995
1,818,609
682
1,525
1,737,639
688
2,401
1,760,685
530
1,363
1,186,824
807
1,896
2,055,665
623
1,459
1,427,430
602
1,585
1,908,031
476
1,194
1,246,298
442
1,273
1,115,297
388
999
1,527,835
490
2,461
2,675,282
621
1,519
3,921,627
657
25,485
29,335,508
9,418
Volume
0.0001
0.0002
0.0001
0.0353
0.0006
0.0453
0.0951
0.0069
0.1000
0.0345
0.0001
0.0015
Cash Market
Value
0.04
1.94
0.08
24.73
3.24
37.33
38.43
16.99
10.50
3.29
1.17
0.86
Freq., x
1
1
1
2
4
4
6
7
1
2
1
1
0.3197
138.60
31
Daily Stock Trading (Non Regular Market)

Date
1-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
Total
Negotiated Market
Value
Volume
Freq., x
1,650
1,635,195
544
1,791
1,611,723
614
1,911
2,382,342
658
1,465
1,325,022
593
994
1,818,584
680
1,525
1,737,636
684
2,401
1,760,647
526
1,363
1,186,785
801
1,896
2,055,648
616
1,459
1,427,430
602
475
1,585
1,908,021
442
1,194
1,246,298
386
1,273
1,115,294
489
999
1,527,834
621
2,461
2,675,282
656
1,519
3,921,626
25,485
29,335,369
9,387
Note : Volume in million shares, Value in million IDR

Volume
5,716
6,083
7,758
7,349
6,252
6,521
7,323
6,611
7,040
7,794
5,663
4,945
6,343
5,939
8,033
8,384
107,755
Total
Value
5,849,215
9,617,139
9,427,826
7,655,107
7,757,577
7,639,904
7,324,195
9,039,961
8,154,034
7,215,303
5,986,276
5,540,581
6,398,569
10,145,785
9,015,526
11,886,234
Freq., x
226,013
368,132
365,929
376,777
312,830
306,890
272,773
326,361
301,274
304,456
229,966
246,941
268,213
300,094
312,506
291,976
128,653,232 4,811,131
13
Daily Rights Certificate, Warrant, ETF & REIT Trading

Date
1-Jul
11-Jul
12-Jul
13-Jul
14-Jul
15-Jul
18-Jul
19-Jul
20-Jul
21-Jul
22-Jul
25-Jul
26-Jul
27-Jul
28-Jul
29-Jul
Rights Certificate
Vol.
Value Freq.
9.14
203
663.49
207
765.67
698.83 2,270.39 1,138
233.56 2,108.88 1,354
354.99 1,297.55
943
1,230.54 1,575.70
1,766
82.25
83.08
148
22.14
22.14
39
93.56
93.56
24
0.43
0.43
17
2.06
2.06
10
14.35
14.35
13
-
Total 2,741.84
8,897
5,862
Vol.
4
23
37
46
8
3
35
79
39
11
7
14
6
5
21
16
Warrant
Value
51
281
506
23,239
124
58
725
10,546
5,222
836
854
727
196
106
637
436
353
Freq.
179
253
424
142
577
318
471
4,513
1,816
553
313
608
309
323
710
528
Vol.
0.011
0.004
0.120
0.008
0.036
0.008
0.008
0.044
0.012
0.007
0.001
0.400
0.007
0.032
0.123
0.191
ETF
Value
8.57
2.30
60.91
5.41
21.88
7.42
6.85
41.91
11.20
5.00
0.49
366.86
2.52
21.25
66.63
101.08
Freq.
7
11
17
10
19
6
9
18
9
5
4
5
2
29
30
16
Vol.
0.0153
0.0010
0.0001
0.0010
0.0004
0.0612
REIT
Value
1.61
0.10
0.01
0.11
0.04
6.12
Freq.
1
1
1
1
4
6
44,545 12,037
1.012
730.27
197
0.0790
7.98
14
Total Trading
Volume,
Value,
th. shares
m. IDR
Freq.,
x
Average
PER, PBV,
x
x
Trading Summary by Industry Classification

Number of
Shares
Market Cap,
m. IDR
1. Agriculture (21)
182,743,008,002
125,652,941
7,745,907
5,681,642
232,331
9.68
3.73
2. Mining (43)
402,259,624,625
237,573,557
9,448,762
7,096,811
418,507
6.56
1.67
236,740,674,136
317,207,383
6,371,039
10,110,079
404,291
14.84
2.15
133,823,947,569
372,249,894
4,842,598
9,473,902
294,596
9.77
1.19
289,954,460,179
1,313,235,572
2,311,592
11,355,054
431,867
13.57
2.52
574,797,720,093
436,417,963
25,871,687
17,667,513
799,496
24.85
1.92
520,383,977,805
802,322,107
9,388,520
17,823,361
542,063
14.77
2.51
706,224,953,401
1,368,419,992
19,409,262
34,052,330
885,631
26.85
1.77
612,542,041,633
641,540,326
22,365,845
15,392,540
802,349
7.44
2.05
3,659,470,407,443
5,614,619,736
107,755,210
Industry Classification
3.
4.
5.
6.
7.
Basic Industry and

Chemicals (64)
(42)
Consumer Goods Industry
(38)
Property, Real Estate and
Construction (60)
Infrastructure, Utilities
and Transportation (55)
8. Finance (89)
Trade, Services &
9.
Investment (121)
Total
128,653,232 4,811,131
Trading Value by Market Type
Trading Volume by Market Type

Others
0.000297%
Regular
76.35%
Regular
77.20%
Others
0.00002%
Negotiated
22.80%
Negotiated
23.65%
Finance (89)
26.5%
Trading Value
by Industry
Trade, Services &

Investment (121)
12.0%
24.4%
13.9%
11.4%
14.3%
Market Capitalization
2.2%
by Industry
4.2%
7.8%
5.6%
Construction (60)
13.7%
23.4%
6.6%
Agriculture (21)
4.4%
Mining (43)
5.5%
Basic Industry and

Chemicals (64)
7.9%
(42)
7.4%
Consumer Goods Industry (38)

8.8%
Finance (89)
19.3%
Number of Listed Shares

by Industry
14.2%
Trade, Services &

Investment (121)
16.7%
18.0%
20.8%
8.7%
Trading Volume
by Industry
8.8%
24.0%
Construction (60)
15.7%
7.2%
5.9%
2.1%
4.5%
Consumer Goods
Industry (38)
7.9%
Miscellaneous Industry (42)

3.7%
Agriculture (21)
5.0%
Mining (43)
11.0%
Basic Industry and
Chemicals (64)
6.5%
14
15
50 Biggest Market Capitalization

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Listed Stocks
Telekomunikasi Indonesia (Persero) Tbk. [S]
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Unilever Indonesia Tbk. [S]
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
United Tractors Tbk. [S]
Matahari Department Store Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Elang Mahkota Teknologi Tbk.
Sinar Mas Multiartha Tbk.
Surya Citra Media Tbk. [S]
Sarana Menara Nusantara Tbk.
Bumi Serpong Damai Tbk. [S]
XL Axiata Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Indosat Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Mayora Indah Tbk. [S]
Adaro Energy Tbk. [S]
Bank Danamon Indonesia Tbk.
Pakuwon Jati Tbk. [S]
Media Nusantara Citra Tbk.
Astra Agro Lestari Tbk. [S]
Bayan Resources Tbk.
Bank Maybank Indonesia Tbk.
Tower Bersama Infrastructure Tbk.
AKR Corporindo Tbk. [S]
Lippo Karawaci Tbk. [S]
Vale Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Summarecon Agung Tbk. [S]
Cikarang Listrindo Tbk.
Multi Bintang Indonesia Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bank CIMB Niaga Tbk.

Bank Mega Tbk.
Metropolitan Kentjana Tbk. [S]
Ciputra Development Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Number of Listed Market Capitalization

m. IDR
%
Shares
426,383,985
100,799,996,400
7.59
422,234,619
116,318,076,900
7.52
352,702,234
24,408,459,120
6.28
343,731,500
7,630,000,000
6.12
312,735,448
40,483,553,140
5.57
281,468,971
24,422,470,380
5.01
233,310,000
23,099,999,999
4.16
129,924,042
1,924,088,000
2.31
100,292,409
11,661,908,000
1.79
98,772,609
18,462,169,893
1.76
79,754,562
24,241,508,196
1.42
78,515,830
46,875,122,110
1.40
73,097,051
8,780,426,500
1.30
62,857,031
3,681,231,699
1.12
61,492,500
16,398,000,000
1.10
58,749,628
3,730,135,136
1.05
2,917,918,080
58,139,518
1.04
5,931,520,000
55,608,000
0.99
5,640,032,442
54,708,315
0.97
6,357,664,717
50,861,318
0.91
0.82
46,204,260
14,621,601,234
0.76
42,852,285
10,202,925,000
0.72
19,246,696,192
40,225,595
10,687,960,423
0.71
39,652,333
13,573,335,750
0.67
37,598,140
0.66
5,433,933,500
37,222,444
0.66
14,550,736,000
36,958,869
0.64
6,800,000,000
36,210,000
0.63
894,347,989
35,505,615
31,985,962,000
0.59
33,265,400
0.59
9,488,796,931
33,210,789
0.56
48,159,602,400
31,303,742
0.55
14,276,088,500
30,693,590
0.50
1,924,688,333
27,907,981
0.49
3,333,333,500
27,666,668
67,068,027,368
0.49
27,497,891
4,796,526,199
0.49
27,340,199
3,990,227,170
0.48
26,934,033
23,077,689,619
0.47
26,193,178
9,936,338,720
0.45
25,437,027
41,524,501,700
0.44
24,499,456
14,426,781,680
0.44
24,453,395
16,087,156,000
0.43
24,130,734
2,107,000,000
0.42
23,493,050
2,304,131,850
0.40
22,695,699
0.40
22,641,065
24,880,290,775
22,543,832
6,894,138,227
0.40
21,808,462
948,194,000
0.39
21,672,534
15,425,291,220
0.39
20,706,098
10,484,100,000
0.37
942,894,682,992 4,233,863,935
25.77%
75.41%
3,659,470,407,443 5,614,619,736
Trading Value
m. IDR Rank
%
8,329,961
6.47
3
1,917,070
1.49
15
8,850,322
6.88
2
1,845,188
1.43
16
7,578,146
5.89
4
6,688,896
5.20
5
8,894,030
6.91
1
2,936,952
2.28
10
841,159
0.65
33
3,246,926
2.52
8
5,379,890
4.18
6
912,427
0.71
30
1,735,739
1.35
18
2,938,432
2.28
9
505,901
0.39
57
1,942,498
1.51
14
1,955,675
13
1.52
3,346,668
2.60
7
980
304 0.001
329 0.0004
522
0.43
55
557,692
0.06
144
74,780
0.95
21
1,220,871
0.74
29
948,865
1.84
12
2,372,370
0.08
127
108,096
318,317
0.25
72
599,531
0.47
54
203,937
0.16
96
1,207,282
0.94
22
0.42
56
540,286
0.83
26
1,073,981
0.48
53
612,491
0.59
39
759,717
501
0.23
292,570
79
0.64
36
823,483
0.57
43
727,304
0.88
23
1,126,878
0.67
32
863,081
0.04
158
52,167
0.85
25
1,089,325
85
0.22
277,825
179
0.02
25,384
38
0.59
761,313
111
0.11
145,275
435 0.00002
25
0.02
196
19,497
0.57
42
730,879
0.58
40
740,507
88,121,112
68.50%
128,653,232
16
20 Most Active Stocks by Total Trading Volume

Total Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Bank Pundi Indonesia Tbk.
Exploitasi Energi Indonesia Tbk. [S]
Hanson International Tbk.
Bekasi Fajar Industrial Estate Tbk. [S]
Sentul City Tbk. [S]
Sugih Energy Tbk.
Aneka Tambang (Persero) Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Bank Windu Kentjana International Tbk.
Puradelta Lestari Tbk. [S]
MNC Investama Tbk.
Central Proteina Prima Tbk.
Alam Sutera Realty Tbk. [S]
Delta Dunia Makmur Tbk.
Bumi Resources Minerals Tbk.
PP Properti Tbk. [S]
Sri Rejeki Isman Tbk.
% of Total Trading
Total Trading
Volume
4,534,652,100
4,173,104,200
3,872,904,891
3,205,194,900
3,072,462,715
2,968,848,820
2,315,202,282
2,210,580,000
2,052,759,685
1,997,165,825
1,886,278,000
1,876,779,000
1,874,154,775
1,862,286,430
1,743,471,700
1,696,266,780
1,549,149,100
1,541,138,500
1,530,987,367
1,499,066,900
47,462,453,970
44.0%
107,755,210,404
%
4.21
3.87
3.59
2.97
2.85
2.76
2.15
2.05
1.91
1.85
1.75
1.74
1.74
1.73
1.62
1.57
1.44
1.43
1.42
1.39
Value (IDR)
449,756,492,800
271,102,022,300
2,919,990,879,600
991,190,880,800
278,669,286,110
974,550,128,144
1,836,504,168,690
1,550,459,469,600
310,312,665,936
8,329,960,725,341
465,613,022,100
327,237,675,300
98,481,638,750
5,379,889,746,880
885,649,459,900
1,073,980,758,236
357,488,358,500
82,830,385,500
833,742,446,370
406,218,395,900
27,823,628,606,757
21.6%
128,653,231,522,842
Freq. (x)
85,365
55,665
26,477
55,257
22,594
8,555
77,562
25,990
44,109
118,236
18,449
122,113
17,438
137,007
45,868
50,914
33,218
10,167
34,404
37,770
1,027,158
21.3%
4,811,131
Trading
Days
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
20 Most Active Stocks by Total Trading Value

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Gudang Garam Tbk.
HM Sampoerna Tbk.
Sawit Sumbermas Sarana Tbk. [S]
% of Total Trading
Total Trading
Volume
895,355,549
628,473,867
1,997,165,825
1,025,887,111
582,708,542
1,862,286,430
355,241,464
605,067,869
185,206,244
40,980,783
3,872,904,891
871,743,985
93,768,456
123,776,348
498,827,654
41,226,329
2,315,202,282
227,719,918
2,210,580,000
824,667,800
19,258,791,347
17.9%
107,755,210,404
Total Trading
Value (IDR)
8,894,029,586,758
8,850,322,311,204
8,329,960,725,341
7,578,146,085,685
6,688,895,533,621
5,379,889,746,880
3,346,667,765,211
3,246,926,268,640
2,938,432,369,623
2,936,952,005,199
2,919,990,879,600
2,372,369,978,780
1,955,674,555,538
1,942,497,546,648
1,917,070,069,240
1,845,187,551,832
1,836,504,168,690
1,735,739,324,075
1,550,459,469,600
1,497,673,988,000
77,763,389,930,165
60.4%
128,653,231,522,842
%
6.91
6.88
6.47
5.89
5.20
4.18
2.60
2.52
2.28
2.28
2.27
1.84
1.52
1.51
1.49
1.43
1.43
1.35
1.21
1.16
Freq. (x)
101,843
77,416
118,236
85,978
93,983
137,007
78,841
72,297
40,954
84,491
26,477
68,115
70,353
59,316
65,162
54,039
77,562
46,898
25,990
23,179
1,408,137
29.3%
4,811,131
Trading
Days
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
20 Most Active Stocks by Total Trading Frequency

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
MNC Investama Tbk.
Pan Brothers Tbk. [S]
Gudang Garam Tbk.
HM Sampoerna Tbk.
% of Total Trading
Total Trading
Volume
1,862,286,430
1,876,779,000
1,997,165,825
895,355,549
582,708,542
1,213,214,100
1,025,887,111
4,534,652,100
40,980,783
355,241,464
2,315,202,282
628,473,867
605,067,869
93,768,456
871,743,985
498,827,654
569,437,362
123,776,348
1,195,083,547
616,055,477
21,901,707,751
20.3%
107,755,210,404
Total Trading
Value (IDR)
5,379,889,746,880
327,237,675,300
8,329,960,725,341
8,894,029,586,758
6,688,895,533,621
635,114,255,800
7,578,146,085,685
449,756,492,800
2,936,952,005,199
3,346,667,765,211
1,836,504,168,690
8,850,322,311,204
3,246,926,268,640
1,955,674,555,538
2,372,369,978,780
1,917,070,069,240
912,427,005,388
1,942,497,546,648
1,207,282,019,390
1,089,325,451,830
69,897,049,247,943
54.3%
128,653,231,522,842
Freq. (x)
137,007
122,113
118,236
101,843
93,983
93,540
85,978
85,365
84,491
78,841
77,562
77,416
72,297
70,353
68,115
65,162
62,357
59,316
57,749
57,492
1,669,216
34.7%
4,811,131
%
2.85
2.54
2.46
2.12
1.95
1.94
1.79
1.77
1.76
1.64
1.61
1.61
1.50
1.46
1.42
1.35
1.30
1.23
1.20
1.19
Trading
Days
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
18
Top 20 Gainer Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
SLJ Global Tbk.

Arita Prima Indonesia Tbk. [S]
Tembaga Mulia Semanan Tbk. [S] *
Gajah Tunggal Tbk.
Polychem Indonesia Tbk. [S]
Bank Sinarmas Tbk.
Asuransi Bintang Tbk. *
Adi Sarana Armada Tbk.
Mitra Pinasthika Mustika Tbk.
Capital Financial Indonesia Tbk.
ICTSI Jasa Prima Tbk.
Budi Starch & Sweetener Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Harum Energy Tbk. [S]
Pabrik Kertas Tjiwi Kimia Tbk.
Closing Price
Last Month Last Month* This Month
51
104
51
525
910
525
214
368
214
495
840
9,900
975
1,615
975
191
120
120
266
410
266
530
800
530
265
398
530
61
90
61
113
164
113
430
620
430
130
187
130
97
139
97
72
102
72
1,820
2,560
1,820
2,340
3,290
2,340
620
870
620
820
1,145
820
860
620
620
Dilution
Factors
1.00
1.00
1.00
0.05
1.00
1.00
1.00
1.00
0.50
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
Price
%
103.9
+53
73.3
+385
72.0
+154
69.7
+345
65.6
+640
+71
59.2
+144
54.1
+270
50.9
+133
50.2
+29
47.5
+51
45.1
+190
44.2
+57
43.8
+42
43.3
+30
41.7
+740
40.7
+950
40.6
+250
40.3
+325
39.6
+240
38.7
Closing Price
Last Month Last Month* This Month
16,900
16,900
12,625
224
224
168
280
280
216
2,240
2,240
1,740
250
250
197
200
200
159
6,000
6,000
4,810
448
448
362
374
374
304
4,690
4,690
3,860
11,600
11,600
9,775
89
89
75
10,000
10,000
8,450
6,600
6,600
5,700
3,000
3,000
2,600
1,220
1,220
1,060
72
72
63
4,400
4,400
3,880
170
170
150
1,880
1,880
1,675
Dilution
Factors
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
Price
-4,275
-56
-64
-500
-53
-41
-1,190
-86
-70
-830
-1,825
-14
-1,550
-900
-400
-160
-9
-520
-20
-205
Top 20 Loser Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Century Textile Industry (PS) Tbk.
Pelangi Indah Canindo Tbk. [S]
Eureka Prima Jakarta Tbk.
Bank of India Indonesia Tbk.
SMR Utama Tbk. [S]
Graha Layar Prima Tbk.
Sillo Maritime Perdana Tbk. [S]
Bank Maspion Indonesia Tbk.
Lippo General Insurance Tbk.
Siloam International Hospitals Tbk. [S]
Eterindo Wahanatama Tbk.
Dian Swastatika Sentosa Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Multipolar Technology Tbk. [S]
Siantar Top Tbk. [S]
Graha Andrasenta Propertindo Tbk. [S]
* Adjusted price if there are any corporate actions
%
-25.3
-25.0
-22.9
-22.3
-21.2
-20.5
-19.8
-19.2
-18.7
-17.7
-15.7
-15.7
-15.5
-13.6
-13.3
-13.1
-12.5
-11.8
-11.8
-10.9
19
20 Most Active Brokerage Houses in Total Value

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Vol.
1,489
3,919
2,327
3,083
1,141
5,787
10,243
2,136
15,672
1,976
Macquarie Capital Securities Indonesia
1,238
Merrill Lynch Indonesia
1,617
Trimegah Securities Tbk.
4,321
Indo Premier Securities
8,396
Bahana Securities
2,934
6,419
RHB Securities Indonesia
1,171
JP Morgan Securities Indonesia
3,925
Panin Sekuritas Tbk.
5,540
BNI Securities
2,482
Ciptadana Securities
85,818
Total of The 20 Brokerages
52.2%
% of Total Transaction
164,540
Total Transaction
Brokerage Firms
Morgan Stanley Asia Indonesia
Maybank Kim Eng Securities
UBS Securities Indonesia
Credit Suisse Securities Indonesia
Citigroup Securities Indonesia
CIMB Securities Indonesia
Mandiri Sekuritas
CLSA Indonesia
Daewoo Securities Indonesia
Deutsche Securities Indonesia
Regular
Value
Freq.
175,484
8,601
292,943
8,707
413,989
9,432
470,440
11,455
151,570
4,919
302,833
8,741
560,737
10,829
206,208
7,231
871,275
10,668
371,668
7,403
5,554
143,638
7,285
334,220
5,243
185,310
6,002
577,326
5,991
188,120
5,807
235,413
4,117
153,665
3,746
178,495
318,913
4,374
109,813
3,301
139,404 6,242,060
70.2%
65.0%
198,635 9,603,426
Non Regular
Vol. Value
Freq.
425
1,343 6,812
1,068
1,375 6,268
424
713 4,546
1,018
1,328 2,219
858
1,270 7,096
501
3,203 3,235
172
382
255
586
1,532 3,741
449
64
265
412
650 1,851
1,953
846 2,991
100
362
55
143
3,129 2,124
489
139
698
455
225
441
455
205
436
635
307
208
843
137
1,433
181
166
447
1,205 1,072
240
20,832 45,822
9,528
40.9% 78.1%
50.6%
50,971 58,671
18,836
Vol.
2,832
5,295
3,040
4,411
2,411
8,990
10,499
3,668
15,936
2,626
2,084
1,672
7,450
9,095
3,375
6,855
1,379
5,358
5,987
3,687
106,650
49.5%
215,510
Total
Value
Freq.
15,413
175,909
14,975
294,011
13,978
414,413
13,674
471,458
12,015
152,428
11,976
303,334
11,211
560,909
10,971
206,794
10,732
871,724
9,254
372,080
8,545
145,591
7,647
334,320
7,367
185,453
6,490
577,465
6,446
188,345
6,262
235,618
4,752
153,972
4,588
178,632
4,555
319,079
4,373
110,053
185,226 6,251,588
72.0%
65.0%
257,306 9,622,262
Non Regular
Vol. Value
Freq.
265
64
449
698
489
139
255
382
172
1,328 2,219
1,018
713 4,546
424
650 1,851
412
55
362
100
447
181
166
1,721
276
245
3,203 3,235
501
1,375 6,268
1,068
9
0.42
20
436
455
205
1,532 3,741
586
441
455
225
3,129 2,124
143
761
418
360
1,433
843
137
1,343 6,812
425
72
91
268
19,867 34,813
7,063
39.0% 59.3%
37.5%
50,971 58,671
18,836
Vol.
15,936
9,095
10,499
4,411
3,040
2,626
1,672
5,987
5,494
8,990
5,295
5,804
6,855
3,668
3,375
7,450
5,749
5,358
2,832
2,826
116,961
54.3%
215,510
Total
Value
Freq.
10,732
871,724
6,490
577,465
11,211
560,909
13,674
471,458
13,978
414,413
9,254
372,080
7,647
334,320
4,555
319,079
2,355
314,127
11,976
303,334
14,975
294,011
3,632
290,270
6,262
235,618
10,971
206,794
6,446
188,345
7,367
185,453
3,514
180,736
4,588
178,632
15,413
175,909
3,043
172,595
168,085 6,647,272
65.3%
69.1%
257,306 9,622,262
20 Most Active Brokerage Houses in Total Frequency

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Regular
Vol. Value
Freq.
Brokerage Firms
15,672 10,668
871,275
8,396 6,002
577,326
Mandiri Sekuritas
10,243 10,829
560,737
3,083 11,455
470,440
2,327 9,432
413,989
1,976 7,403
371,668
1,617 7,285
334,220
BNI Securities
5,540 4,374
318,913
MNC Securities
3,772 2,079
313,882
5,787 8,741
302,833
3,919 8,707
292,943
Phillip Securities Indonesia
5,794 3,632
290,250
6,419 5,807
235,413
CLSA Indonesia
2,136 7,231
206,208
Bahana Securities
2,934 5,991
188,120
4,321 5,243
185,310
Valbury Asia Securities
4,988 3,096
180,376
3,925 3,746
178,495
1,489 8,601
175,484
Danareksa Sekuritas
2,754 2,952
172,327
97,093 133,272 6,640,209
Total of The 20 Firms
59.0% 67.1%
69.1%
164,540 198,635 9,603,426
Total Transaction

20
20 Most Active Stocks by Total Trading Value

January - July 2016
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Gudang Garam Tbk.
HM Sampoerna Tbk.
% of Total Trading
Total Trading
Volume
18,505,118,810
7,429,565,564
4,559,642,382
3,487,278,587
4,543,982,460
5,206,527,479
30,334,381,238
7,606,358,480
1,056,531,445
8,806,696,867
249,203,881
950,836,801
6,401,196,821
337,604,270
21,906,514,561
1,226,128,425
8,273,574,676
6,132,190,339
10,080,754,770
656,343,464
147,750,431,320
19.3%
764,493,480,909
Total Trading
Value (IDR)
66,295,935,088,263
50,404,146,254,798
49,582,296,602,712
46,532,915,372,675
43,707,214,690,446
26,059,090,870,734
22,521,199,911,105
20,089,205,854,787
19,047,881,881,317
16,496,989,186,189
16,238,813,079,157
14,720,412,238,713
14,433,799,017,957
14,261,964,921,919
12,505,833,671,723
12,107,759,483,483
11,454,466,974,302
11,370,765,641,867
10,453,159,145,557
10,053,382,937,360
488,337,232,825,064
57.9%
843,963,300,068,297
%
7.9
6.0
5.9
5.5
5.2
3.1
2.7
2.4
2.3
2.0
1.9
1.7
1.7
1.7
1.5
1.4
1.4
1.3
1.2
1.2
Freq. (X)
966,379
662,244
785,735
581,208
608,655
598,235
232,535
683,276
507,292
590,233
433,027
347,309
491,466
419,961
519,909
425,404
610,878
343,841
530,278
456,673
10,794,538
31.2%
34,574,986
Days
140
140
140
140
140
140
140
140
140
140
140
140
140
140
140
140
140
140
140
140
20 Most Active Brokerage Houses by Total Trading Value

January - July 2016
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Stock Brokerage
Mandiri Sekuritas
CLSA Indonesia
Bahana Securities
MNC Securities
Sinarmas Sekuritas
Total of The 20 Brokerages
Total Transaction
Volume
20,842,577,932
25,194,378,785
26,162,904,352
59,343,387,755
16,892,173,649
33,274,501,156
19,938,659,396
99,702,487,507
58,827,552,916
22,294,394,554
17,497,013,817
12,526,496,506
46,027,368,458
19,630,493,731
76,371,136,553
50,929,718,146
9,431,435,320
47,795,735,189
23,539,530,120
52,861,590,375
739,083,536,217
48.3%
1,528,986,961,818
Total Trading
Value (IDR)
94,581,449,361,540
90,748,727,507,891
83,385,680,318,622
75,081,997,781,940
72,927,549,236,121
70,533,965,636,430
68,544,760,516,070
67,032,508,721,026
65,569,688,024,063
60,967,835,874,362
60,275,045,861,568
50,067,024,345,896
44,101,105,205,606
42,324,826,487,057
41,370,772,532,793
39,388,077,612,230
36,734,202,173,800
36,440,924,244,875
27,063,520,363,693
26,335,838,137,336
1,153,475,499,942,920
68.3%
1,687,926,600,136,590
%
5.6
5.4
4.9
4.4
4.3
4.2
4.1
4.0
3.9
3.6
3.6
3.0
2.6
2.5
2.5
2.3
2.2
2.2
1.6
1.6
Freq. (X)
1,504,408
3,410,039
2,751,612
2,246,140
1,373,889
1,878,294
2,870,457
5,867,132
3,494,811
1,360,037
1,011,155
2,469,214
1,868,611
1,408,510
1,577,807
3,767,717
1,191,835
1,152,765
793,061
904,723
42,902,217
62.0%
69,149,972
1.
AGRICULTURE
11
CROPS
1. BISI
12
Bisi International Tbk. [S]
Prev.
1,750
High
1,840
Date
07/14
Low
1,725
Date
07/01
Close
10/25
Date
07/29
PLANTATION
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
125,653
6,714,520
5,280
6,533
5,280
6,533
103,826
3,290,668
45,909
Value,
m. IDR
Total Market
Freq.,
x
Value,
m. IDR
Freq.,
x
4,005,938 231,909
7,745,907
11,609
4,530
7,192
12,801
4,531
11,609
4,530
7,192
12,801
4,531
16
3,045,667 167,050
1. AALI
14,700
15,700
07/21
14,000
07/11
14,500
07/29
27,908
2. ANJT
Austindo Nusantara Jaya Tbk. [S]
1,790
1,790
06/13
6,004
3. BWPT
Eagle High Plantation Tbk.
212
250
07/29
202
07/28
234
07/29
7,377
1,300,855
300,250
32,706
Volume,
th. share
679,840
-
29,514
-
3,825,938
Days
Price
Days
Board
Industry Classification / Stock Name
5,681,642 232,331
16
3,780,299 167,204
16
51,399
759,717
29,563
57,982
103,787
16
1,302,681
300,719
32,725
16
16
16
4. DSNG
Dharma Satya Nusantara Tbk.
472
488
07/29
468
07/11
488
07/29
5,173
10,302
4,907
873
16
15,386
7,550
875
5. GOLL
Golden Plantation Tbk.
110
139
07/18
103
07/13
117
07/29
429
3,138
380
956
16
3,142
381
957
16
6. GZCO
Gozco Plantations Tbk. [S]
69
99
07/19
68
07/12
83
07/29
498
502,053
44,382
13,583
16
504,823
44,608
13,591
16
7. JAWA
Jaya Agra Wattie Tbk.
174
180
07/15
166
07/13
172
07/29
649
1,759
308
188
16
1,844
322
189
16
8. LSIP
PP London Sumatra Indonesia Tbk. [S]
1,380
1,535
07/20
1,345
07/11
1,405
07/29
9,586
495,500
712,832
41,597
16
503,283
723,939
41,610
16
9. MAGP
Multi Agro Gemilang Plantation Tbk.
50
50
07/25
50
07/25
50
07/25
450
0.13
0.13
17
10. PALM
Provident Agro Tbk.
474
545
07/27
450
07/29
515
07/29
3,667
4,539
2,279
120
13
4,539
2,279
120
13
11. SGRO
Sampoerna Agro Tbk. [S]
1,950
2,030
07/20
1,900
07/28
1,990
07/29
3,761
2,372
4,734
1,135
16
36,060
74,021
1,146
16
12. SIMP
Salim Ivomas Pratama Tbk. [S]
444
492
07/19
442
07/01
462
07/29
7,307
181,589
84,907
19,989
16
181,609
84,916
19,990
16
13. SMAR
SMART Tbk.
3,400
4,100
07/29
3,300
07/15
3,750
07/29
10,771
24
84
55
13
24
84
55
13
14. SSMS
1,880
1,920
07/11
1,665
07/29
1,675
07/29
15,954
635,439
1,155,662
23,173
16
824,668
1,497,674
23,179
16
15. TBLA
Tunas Baru Lampung Tbk.
570
725
07/27
565
07/12
675
07/29
3,606
83,905
53,938
3,058
16
276,073
178,571
3,070
16
16. UNSP
Bakrie Sumatera Plantations Tbk.
50
50
07/29
50
07/29
50
07/29
686
23,283
1,164
95
14
62,423
1,730
113
16
15,251
3,035,065
489,054
57,458
3,201,620
1,058,605
57,502
14
FISHERY
50
57
07/14
50
07/28
52
07/29
2,104
1,871,289
98,333
17,429
16
1,874,155
98,482
17,438
16
2. DSFI
Dharma Samudera Fishing Industries Tbk. [S]
174
242
07/12
178
07/01
204
07/29
379
1,125,223
244,862
39,985
16
1,131,828
246,223
39,995
16
3. IIKP
Inti Agri Resources Tbk. [S]
3,800
3,800
07/29
3,700
07/14
3,800
07/29
12,768
38,553
145,859
44
16
195,637
713,901
69
16
1,296
382,253
459,608
2,871
711,157
829,936
3,094
1,296
382,253
459,608
2,871
711,157
829,936
3,094
FORESTRY
1. BTEK
Bumi Teknokultura Unggul Tbk. [S]
1,210
1,250
07/20
1,160
07/26
1,175
07/29
16
2.
MINING
244,113
6,978,963
6,119,552 417,593
9,448,765
7,096,849 418,518
21
COAL MINING
142,389
2,499,160
2,487,088 184,447
3,223,339
2,760,306 184,759
16
850
1,090
07/26
860
07/01
1,040
07/29
33,265
1,098,603
1,107,129
57,684
16
1,195,084
1,207,282
57,749
Atlas Resources Tbk [S]
500
498
07/20
498
07/20
498
07/20
1,494
21
10
671
417
3. ATPK
Bara Jaya Internasional Tbk. [S]
194
194 08/26/15
1,117
4. BORN
Borneo Lumbung Energi & Metal Tbk.
50
50 06/29/15
885
5. BRAU
Berau Coal Energy Tbk.
82
82 05/04/15
2,862
6. BSSR
Baramulti Suksessarana Tbk. [S]
1,300
1,370
07/29
1,260
07/01
1,345
07/29
3,519
122
163
86
12
7. BUMI
Bumi Resources Tbk.
68
68
06/30
2,491
8. BYAN
Bayan Resources Tbk.
8,300
8,300
06/15
27,667
9. DEWA
Darma Henwa Tbk. [S]
50
50
07/29
50
07/29
50
07/29
1,093
442
22
1,013
12
3,357
-
1,410
-
16
122
163
86
12
76,095
4,860
110
16
94,037
2,726
1,043
15
21
1. ADRO
2. ARII
1. CPRO
15
Table Trading by Industry
Price
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
10. DOID
232
286
07/19
212
07/26
236
07/29
1,962
1,117,793
283,558
33,211
16
1,549,149
357,488
33,218
11. DSSA
Dian Swastatika Sentosa Tbk. [S]
10,000
9,600
07/11
8,450
07/14
8,450
07/14
6,511
39
10
39
10
12. GEMS
Golden Energy Mines Tbk. [S]
1,640
2,100
07/27
1,610
07/21
1,760
07/29
10,353
65
111
62
182
321
64
13. GTBO
Garda Tujuh Buana Tbk.
260
178
30
14. HRUM
820
1,380
07/21
805
07/11
1,145
07/29
3,096
62,697
72,486
13,122
16
63,400
73,433
13,135
16
15. ITMG
Indo Tambangraya Megah Tbk. [S]
9,375
12,575
07/29
9,175
07/01
12,575
07/29
14,209
22,270
250,797
24,645
16
26,783
302,830
24,683
16
16. KKGI
Resource Alam Indonesia Tbk. [S]
740
990
07/26
730
07/01
880
07/29
880
2,770
2,482
1,045
16
5,333
4,994
1,046
16
17. MBAP
Mitrabara Adiperdana Tbk. [S]
1,900
1,900
06/14
2,332
18. MYOH
Samindo Resources Tbk. [S]
448
486
07/13
448
07/01
468
07/29
1,033
27,186
12,640
3,262
16
38,859
17,940
3,263
16
19. PTBA
7,700
10,375
07/20
7,650
07/01
9,850
07/29
22,696
77,616
732,592
39,939
16
80,512
761,313
39,970
16
20. PTRO
Petrosea Tbk. [S]
480
575
07/21
474
07/11
505
07/29
509
23,351
12,281
3,506
16
23,351
12,281
3,506
16
21. SMMT
Golden Eagle Energy Tbk.
158
216
07/15
155
07/11
164
07/29
517
65,870
12,535
6,634
16
65,870
12,535
6,634
16
22. TKGA
Permata Prima Sakti Tbk.
1,800
1,800 03/20/15
1,822
23. TOBA
Toba Bara Sejahtra Tbk. [S]
720
725
07/28
665
07/11
710
07/29
1,429
350
243
226
16
350
243
226
16
58,903
22
Prev.
High
Date
Low
Date
Close
Date
260 02/11/15
Freq.,
x
16
25,647
1,098,278
661,649
58,640
2,212,226
1,018,783
1. APEX
Apexindo Pratama Duta Tbk.
3,290
3,300
07/13
3,160
07/28
3,210
07/29
8,538
392
1,279
47
16
409
1,321
49
16
2. ARTI
Ratu Prabu Energi Tbk.
171
198
07/21
168
07/21
182
07/29
1,427
166,594
29,954
6,742
16
206,330
36,696
6,750
16
3. BIPI
Benakat Integra Tbk.
50
50
07/29
50
07/29
50
07/29
1,825
2,092
105
329
16
229,070
21,956
360
16
4. ELSA
Elnusa Tbk. [S]
515
555
07/19
484
07/27
535
07/29
3,905
799,557
421,223
31,585
16
1,420,032
703,399
31,621
16
5. ENRG
Energi Mega Persada Tbk.
50
50
07/29
50
07/29
50
07/29
2,455
2,833
142
217
16
205,830
5,967
331
16
6. ESSA
Surya Esa Perkasa Tbk. [S]
1,520
1,550
07/28
1,450
07/21
1,500
07/29
1,650
74
111
23
74
111
23
7. MEDC
Medco Energi Internasional Tbk.
1,500
1,950
07/11
1,530
07/01
1,685
07/29
5,615
112,944
205,689
19,231
16
135,075
245,778
19,301
16
8. PKPK
Perdana Karya Perkasa Tbk.
50
51
07/29
50
07/29
50
07/29
30
2,052
103
201
13
2,052
103
201
13
9. RUIS
Radiant Utama Interinsco Tbk.
254
270
07/14
250
07/01
262
07/29
202
11,741
3,044
265
15
13,354
3,451
267
15
23
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
650
Value,
m. IDR
Days
Days
Board
2,970,700 174,369
4,011,656
3,317,646 174,719
725
860
07/19
710
07/01
795
07/29
19,104
2,061,862
1,647,781
77,445
16
2,315,202
1,836,504
77,562
2. CITA
Cita Mineral Investindo Tbk.
940
940
07/14
940
07/14
940
07/14
3,168
0.10
0.09
0.20
0.19
3. CKRA
Cakra Mineral Tbk. [S]
70
80
07/27
64
07/18
75
07/29
383
471
33
195
15
471
33
195
15
4. DKFT
Central Omega Resources Tbk.
212
300
07/11
212
07/01
280
07/29
1,579
25,578
6,795
3,404
16
25,718
6,832
3,405
16
5. INCO
1,820
2,630
07/22
1,800
07/01
2,560
07/29
25,437
337,588
791,800
39,942
16
367,864
863,081
40,083
16
6. MDKA
Merdeka Copper Gold Tbk.
1,980
2,070
07/20
1,900
07/28
2,000
07/29
7,139
735
1,468
95
13
2,885
5,661
101
13
7. PSAB
J Resources Asia Pasifik Tbk. [S]
354
414
07/15
352
07/01
386
07/29
10,214
600,747
235,555
29,534
16
600,847
235,595
29,535
16
8. SMRU
SMR Utama Tbk. [S]
250
250
07/01
190
07/29
197
07/29
2,462
3,630
785
811
16
337,676
74,219
877
16
9. TINS
Timah (Persero) Tbk. [S]
700
890
07/19
690
07/01
835
07/29
6,219
349,373
286,485
22,942
16
360,993
295,722
22,959
16
255
1,534
112
121
1,534
112
121
78
07/29
96
1,534
112
121
16
1,534
112
121
16
124 05/13/15
159
116
10
16
10
16
LAND / STONE QUARRYING
1. CTTH
Citatah Tbk. [S]
71
80
07/29
70
07/20
2. MITI
Mitra Investindo Tbk. [S]
124
29
OTHERS
16
22
3,379,982
75,706
1. ANTM
24
METAL AND MINERAL MINING
Prev.
High
Date
Low
Date
Close
Date
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
3.
BASIC INDUSTRY AND CHEMICALS
317,207
4,241,344
6,612,995 403,860
6,371,039
31
CEMENT
143,617
1,632,671
5,068,689 175,110
3,209,271
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
10,110,079 404,291
8,296,596 175,307
16,875
17,300
07/27
16,350
07/21
17,075
07/29
62,857
47,586
799,479
40,889
16
185,206
2,938,432
40,954
16
600
900
07/28
595
07/01
810
07/29
7,969
791,139
604,248
25,948
16
2,210,580
1,550,459
25,990
16
Holcim Indonesia Tbk. [S]
1,055
1,170
07/28
1,050
07/01
1,105
07/29
8,468
31,129
34,878
8,515
16
32,148
35,698
8,520
16
4. SMGR
9,350
9,850
07/13
8,950
07/18
9,375
07/29
55,608
340,997
3,210,016
78,760
16
355,241
3,346,668
78,841
16
5. WTON
Wijaya Karya Beton Tbk. [S]
965
1,030
07/27
935
07/01
1,000
07/29
8,715
421,820
420,068
20,998
16
426,096
425,339
21,002
16
6,795
1. INTP
Indocement Tunggal Prakarsa Tbk. [S] 1
2. SMBR
3. SMCB
32
14,745
93,041
72,206
6,777
119,705
89,783
1. AMFG
CERAMICS, GLASS, PORCELAIN

Asahimas Flat Glass Tbk. [S]
6,875
7,100
07/27
6,850
07/28
6,850
07/28
2,973
122
843
47
146
1,010
48
2. ARNA
Arwana Citramulia Tbk. [S]
610
630
07/14
570
07/01
580
07/29
4,258
84,864
52,050
5,425
16
111,234
68,050
5,441
16
3. IKAI
Intikeramik Alamasri Industri Tbk. [S]
82
97
07/19
77
07/12
87
07/29
69
2,492
218
135
14
2,492
218
135
14
4. KIAS
Keramika Indonesia Assosiasi Tbk. [S] 2
82
84
07/28
72
07/15
81
07/29
1,209
2,083
163
172
15
2,083
163
172
15
5. MLIA
Mulia Industrindo Tbk.
540
540
07/28
490
07/12
540
07/28
714
13
13
6. TOTO
Surya Toto Indonesia Tbk. [S]
5,575
5,800
07/11
5,075
07/29
5,350
07/29
5,521
3,466
18,925
993
16
3,736
20,335
994
16
56,708
33
19,201
1,034,111
438,534
56,653
1,167,366
475,004
1. ALKA
METAL AND ALLIED PRODUCTS

Alakasa Industrindo Tbk. [S]
160
197
07/28
109
07/27
170
07/29
86
25
50
25
50
2. ALMI
Alumindo Light Metal Industry Tbk. [S] 2
178
200
07/14
173
07/14
185
07/29
114
1,745
324
452
16
1,745
324
452
16
3. BAJA
Saranacentral Bajatama Tbk.
144
160
07/15
142
07/25
147
07/29
265
10,290
1,542
1,483
16
10,290
1,542
1,492
16
4. BTON
Betonjaya Manunggal Tbk. [S]
490
535
07/20
490
07/12
525
07/29
95
122
64
54
12
122
64
54
12
5. CTBN
Citra Tubindo Tbk. [S]
5,550
5,550
02/04
4,442
6. GDST
Gunawan Dianjaya Steel Tbk. [S]
61
85
07/27
60
07/11
71
07/29
582
7. INAI
Indal Aluminium Industry Tbk. [S]
376
510
07/13
378
07/01
448
07/29
142
2,940
1,384
799
16
2,940
8. ISSP
Steel Pipe Industry of Indonesia Tbk. [S] 1
254
276
07/22
250
07/01
260
07/29
1,868
253,489
67,214
7,370
16
332,035
9. JKSW
Jakarta Kyoei Steel Works Tbk. [S]
61
63
07/27
55
07/14
61
07/28
145
48
10
145
48
10
10. JPRS
Jaya Pari Steel Tbk. [S]
131
152
07/27
125
07/26
135
07/29
101
2,890
408
418
15
2,890
408
418
15
46,225
3,489
4,428
16
46,225
3,489
4,428
16
1,384
799
16
80,693
7,386
16
Krakatau Steel (Persero) Tbk. [S]
610
660
07/13
555
07/26
590
07/29
9,307
241,843
149,137
14,475
16
243,002
149,858
14,484
16
Lion Metal Works Tbk. [S]
900
945
07/27
835
07/11
945
07/27
492
46
43
12
46
43
12
13. LMSH
Lionmesh Prima Tbk. [S]
500
575
07/12
480
07/27
488
07/29
47
23
12
20
23
12
20
14. NIKL
Pelat Timah Nusantara Tbk. [S]
412
520
07/29
404
07/01
494
07/29
1,247
472,697
214,035
26,027
16
526,045
236,100
26,043
16
15. PICO
224
230
07/13
152
07/29
168
07/29
95
871
142
344
15
871
142
344
15
16. TBMS
Tembaga Mulia Semanan Tbk. [S]
9,900
12,000
07/11
650
07/12
840
07/29
309
762
729
673
16
964
934
678
16
28,127
278,163
48,397
16,614
291,748
52,985
16,622
CHEMICALS
Barito Pacific Tbk. [S]
484
685
07/29
474
07/01
645
07/29
4,502
30,861
17,518
3,276
16
44,416
22,103
3,282
16
72
116
07/29
72
07/14
102
07/29
459
232,297
21,628
11,072
16
232,327
21,631
11,073
16
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
380
440
07/15
370
07/13
390
07/25
129
29
11
24
29
11
24
4. EKAD
Ekadharma International Tbk. [S]
510
665
07/29
500
07/11
650
07/29
454
13,857
8,083
1,612
16
13,857
8,083
1,612
16
5. ETWA
89
89
07/13
69
07/26
75
07/29
73
357
26
170
14
357
26
170
14
23
1. BRPT
2. BUDI
11. KRAS
12. LION
34
Price
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Volume,
th. share
6. INCI
Intanwijaya Internasional Tbk. [S]
288
294
07/29
278
07/01
294
07/29
53
406
117
97
15
406
117
97
7. SOBI
Sorini Agro Asia Corporindo Tbk. [S]
1,900
1,800
07/21
1,700
07/27
1,700
07/27
1,573
50
88
18
50
88
18
8. SRSN
Indo Acidatama Tbk. [S]
50
50
07/29
50
07/29
50
07/29
301
136
113
13
136
113
13
9. TPIA
Chandra Asri Petrochemical Tbk. [S]
4,600
6,200
07/29
4,600
07/14
6,100
07/29
20,050
160
904
175
12
160
904
175
12
Unggul Indah Cahaya Tbk. [S]
1,560
1,490
07/14
1,285
07/20
1,390
07/28
533
11
15
57
11
11
15
58
12
26,854
10. UNIC
35
Prev.
High
Date
Low
Date
Close
Date
Value,
m. IDR
Freq.,
x
15
12,921
307,710
103,862
26,787
596,593
169,087
1. AKPI
Argha Karya Prima Industry Tbk. [S]
830
910
07/29
720
07/28
910
07/29
619
42
33
21
42
33
21
2. APLI
Asiaplast Industries Tbk. [S]
72
94
07/26
67
07/01
82
07/29
123
16,332
1,299
1,374
16
16,332
1,299
1,374
16
3. BRNA
Berlina Tbk. [S]
900
980
07/28
885
07/01
965
07/29
732
1,221
1,133
163
15
10,236
9,111
164
15
4. FPNI
Lotte Chemical Titan Tbk. [S]
127
246
07/13
126
07/01
150
07/29
835
39,160
7,122
7,379
16
303,438
63,149
7,381
16
5. IGAR
Champion Pacific Indonesia Tbk. [S]
675
840
07/11
610
07/22
725
07/29
705
67,937
49,463
8,141
15
68,337
49,754
8,144
15
6. IMPC
Impack Pratama Industri Tbk. [S]
995
1,075
07/21
970
07/13
1,030
07/29
4,979
22,514
23,024
1,479
16
22,648
23,159
1,494
16
7. IPOL
Indopoly Swakarsa Industry Tbk. [S]
117
140
07/13
107
07/01
130
07/29
838
154,285
19,761
8,133
16
160,035
20,364
8,135
16
8. SIAP
Sekawan Intipratama Tbk.
83
83 11/06/15
1,992
9,301
186
9. SIMA
Siwani Makmur Tbk.
164
164 10/30/15
73
10. TALF
Tunas Alfin Tbk.
420
420
07/22
420
07/22
420
07/22
568
0.10
0.04
0.19
0.08
10
11. TRST
Trias Sentosa Tbk. [S]
310
336
07/22
324
07/01
330
07/29
927
6,217
2,024
93
14
6,217
2,024
93
14
12. YPAS
Yanaprima Hastapersada Tbk. [S]
800
800
07/20
795
07/27
795
07/27
36
PLASTICS & PACKAGING
Freq.,
x
Days
Days
Board
ANIMAL FEED
1. CPIN
531
82,519
337,160
758,330
80,875
34
406,454
901,529
80,938
Charoen Pokphand Indonesia Tbk. [S] 1

Japfa Comfeed Indonesia Tbk. [S]
1
3,750
4,020
07/29
3,710
07/13
3,750
07/29
61,493
117,823
454,577
44,189
16
131,059
505,901
44,219
16
1,115
1,520
07/29
1,105
07/01
1,500
07/29
15,991
181,885
241,924
32,519
16
185,133
246,113
32,537
16
3. MAIN
Malindo Feedmill Tbk.
1,625
1,825
07/29
1,610
07/12
1,750
07/29
3,918
35,861
60,658
3,763
16
88,082
147,858
3,776
16
4. SIPD
Sierad Produce Tbk.
610
850
07/29
590
07/15
835
07/29
1,118
1,590
1,171
404
15
2,181
1,656
406
15
2. JPFA
37
201,152
17,338
14,311
201,755
17,394
14,317
SLJ Global Tbk.
51
117
07/28
50
07/14
104
07/29
324
187,362
15,466
13,094
16
187,965
15,522
13,100
16
2. TIRT
Tirta Mahakam Resources Tbk.
118
161
07/29
107
07/11
155
07/29
157
13,790
1,872
1,217
16
13,790
1,872
1,217
16
15,598
357,336
105,639
26,733
378,146
107,701
26,750
38
WOOD INDUSTRIES
PULP & PAPER
1. ALDO
Alkindo Naratama Tbk [S]
740
740
07/21
720
07/22
730
07/29
402
2,758
2,016
260
16
2,758
2,016
260
16
2. DAJK
Dwi Aneka Jaya Kemasindo Tbk.
73
98
07/14
72
07/11
83
07/29
208
266,574
22,142
14,027
16
267,139
22,189
14,029
16
3. FASW
Fajar Surya Wisesa Tbk.
1,905
2,380
07/29
1,875
07/01
2,270
07/29
5,625
4,996
10,434
1,272
16
4,996
10,434
1,272
16
4. INKP
Indah Kiat Pulp & Paper Tbk.
920
1,100
07/29
900
07/13
1,050
07/29
5,745
60,703
61,823
6,720
16
61,863
62,838
6,732
16
5. INRU
Toba Pulp Lestari Tbk. [S]
330
400
07/13
330
07/25
340
07/26
472
21
17
21
17
6. KBRI
Kertas Basuki Rachmat Indonesia Tbk. 2
50
50
07/28
50
07/28
50
07/28
434
5,644
282
68
10
24,729
1,281
71
10
7. KDSI
Kedawung Setia Industrial Tbk. [S]
260
312
07/29
248
07/20
300
07/29
122
543
161
84
543
161
84
8. SPMA
Suparma Tbk.
168
206
07/29
155
07/01
197
07/29
294
5,458
1,028
2,439
16
5,458
1,028
2,439
16
9. TKIM
620
885
07/29
610
07/11
860
07/29
2,297
10,639
7,745
1,846
16
10,639
7,745
1,846
16
480
1. SULI
24
4.
MISCELLANEOUS INDUSTRY
41
MACHINERY AND HEAVY EQUIPMENT
High
Date
Low
Date
Close
Date
Volume,
th. share
372,250
4,299,189
2,209
9,934
2,621
1,263
Value,
m. IDR
Freq.,
x
7,463,519 294,283
Volume,
th. share
4,842,598
Value,
m. IDR
Freq.,
x
Days
Prev.
Total Market
Regular Market
Market
Cap.,
b. IDR
9,473,902 294,596
102,030
180,385
1,282
148
220
07/13
145
07/01
184
07/27
199
9,432
1,595
756
14
13,003
2,309
766
14
2,040
2,100
07/15
1,980
07/12
2,070
07/29
2,010
502
1,026
507
13
89,027
178,076
516
13
1. AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S] 2
2. KRAH
Grand Kartech Tbk.
42
Price
Days
Board
346,838
1,285,855
1,536,244
8,175,006 137,423
1. ASII
AUTOMOTIVE AND COMPONENTS

7,400
7,825
07/29
6,975
07/15
7,725
07/29 312,735
787,672
5,826,115
85,756
16
1,025,887
7,578,146
85,978
16
2. AUTO
Astra Otoparts Tbk. [S]
1,870
2,070
07/27
1,835
07/12
1,945
07/29
9,374
555
1,050
586
16
1,143
2,143
589
16
3. BOLT
Garuda Metalindo Tbk. [S]
910
920
07/14
880
07/29
885
07/29
2,074
75,545
68,046
8,002
16
75,545
68,046
8,002
16
4. BRAM
Indo Kordsa Tbk. [S]
4,600
5,200
07/28
4,900
07/28
4,900
07/28
2,205
42
13
5. GDYR
Goodyear Indonesia Tbk. [S]
2,200
2,200
06/06
902
6. GJTL
Gajah Tunggal Tbk.
975
1,645
07/29
975
07/01
1,615
07/29
5,628
362,317
479,030
32,857
16
373,779
493,617
32,870
7. IMAS
Indomobil Sukses Internasional Tbk.
1,550
1,550
07/01
1,405
07/26
1,460
07/29
4,037
1,524
2,255
607
16
1,524
2,255
607
16
8. INDS
Indospring Tbk. [S]
640
940
07/18
620
07/11
880
07/29
577
23,415
19,334
5,734
16
23,530
19,429
5,736
16
9. LPIN
Multi Prima Sejahtera Tbk.
4,500
5,500
07/12
4,500
07/12
5,500
07/12
117
29
29
Multistrada Arah Sarana Tbk. [S]
202
216
07/22
189
07/26
193
07/29
1,772
28,058
5,612
1,688
15
28,058
5,612
1,688
15
11. NIPS
Nipress Tbk. [S]
500
530
07/12
450
07/27
500
07/29
818
132
65
39
14
132
65
39
14
12. PRAS
Prima Alloy Steel Universal Tbk. [S]
150
177
07/27
143
07/13
170
07/29
119
5,629
940
1,334
14
5,629
940
1,334
14
13. SMSM
Selamat Sempurna Tbk. [S]
4,680
4,800
07/01
4,500
07/29
4,500
07/29
4,680
560
16
4,681
561
16
10. MASA
43
TEXTILE, GARMENT
191
6,479
1,002
17,755
2,942,936
106,427
6,407,166 137,172
1,038,897 151,510
19,755
6,610
1,002
3,142,760
16
106,516
16
1,103,413 151,546
1. ADMG
120
248
07/26
120
07/12
07/29
743
2. ARGO
Argo Pantes Tbk.
900
900 08/28/15
302
19,767
-
6,611
-
16
-
3. CNTB
Century Textile Industry (Seri B) Tbk.
5,000
5,000 12/22/00
33
16,900
17,100
07/21
11,375
07/29
12,625
07/29
44
24
12
24
12
Eratex Djaja Tbk.
226
240
07/22
208
07/26
216
07/28
278
184
40
62
11
184
40
62
11
6. ESTI
Ever Shine Textile Industry Tbk.
117
106
07/29
106
07/29
106
07/29
214
0.60
0.06
0.60
0.06
7. HDTX
Panasia Indo Resources Tbk.
590
650
07/26
515
07/18
600
07/29
2,161
716
414
107
16
716
414
107
16
8. INDR
Indo-Rama Synthetics Tbk. [S]
690
690
07/28
670
07/25
690
07/28
452
214
147
22
214
147
22
9. MYTX
Asia Pacific Investama Tbk.
54
81
07/22
51
07/15
65
07/29
95
2,580
164
200
12
3,920
237
201
12
10. PBRX
515
590
07/19
498
07/14
500
07/29
3,239
1,116,084
583,617
93,529
16
1,213,214
635,114
93,540
16
11. POLY
Asia Pacific Fibers Tbk.
62
86
07/26
59
07/11
70
07/29
175
141,468
10,755
11,616
16
141,768
10,778
11,619
16
12. RICY
Ricky Putra Globalindo Tbk. [S]
154
159
07/18
140
07/21
149
07/29
96
2,187
321
189
16
57,574
9,064
192
16
13. SRIL
260
284
07/14
256
07/01
264
07/29
4,909
1,491,889
404,317
37,755
16
1,499,067
406,218
37,770
16
14. SSTM
Sunson Textile Manufacturer Tbk. [S]
195
200
07/15
172
07/25
190
07/29
222
352
68
61
13
352
68
61
13
15. STAR
Star Petrochem Tbk. [S]
56
59
07/21
54
07/12
56
07/29
269
20,692
1,142
356
16
59,092
3,407
358
16
16. TFCO
620
900
07/13
600
07/11
870
07/29
4,196
20
15
22
20
15
22
17. TRIS
Trisula International Tbk. [S]
300
304
07/28
298
07/26
300
07/29
314
60,060
18,105
948
16
60,060
18,105
948
16
18. UNIT
Nusantara Inti Corpora Tbk.
214
236
07/12
182
07/11
208
07/26
16
61
13
18
61
13
18
4. CNTX
5. ERTX
25
Price
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
1,240
114
94
106
114
94
109
1. BATA
Sepatu Bata Tbk. [S]
940
900
07/14
840
07/29
870
07/29
1,131
107
92
95
12
107
92
98
12
2. BIMA
Primarindo Asia Infrastructure Tbk.
352
360
07/29
352
07/13
360
07/29
109
11
11
4,088
59,290
14,671
4,060
60,390
14,934
4,064
44
45
Prev.
High
Date
Low
Date
Close
Date
FOOTWEAR
CABLE
Volume,
th. share
Value,
m. IDR
Freq.,
x
Value,
m. IDR
Freq.,
x
Days
Days
Board
1. IKBI
Sumi Indo Kabel Tbk.
1,050
1,500
07/12
1,300
07/01
1,450
07/29
444
10
23
10
23
2. JECC
Jembo Cable Company Tbk.
3,000
3,500
07/29
3,500
07/29
3,500
07/29
529
0.50
0.50
3. KBLI
KMI Wire and Cable Tbk. [S]
210
264
07/29
204
07/13
260
07/29
1,042
56,826
13,402
3,235
16
57,926
13,665
3,238
16
4. KBLM
Kabelindo Murni Tbk. [S]
160
238
07/26
152
07/01
204
07/29
228
2,277
440
531
16
2,277
440
531
16
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
4,600
4,960
07/29
4,590
07/13
4,930
07/29
1,014
169
808
262
15
169
808
263
15
6. VOKS
Voksel Electric Tbk. [S]
1,000
1,000
07/29
940
07/18
1,000
07/29
46
ELECTRONICS
1. PTSN
Sat Nusapersada Tbk. [S]
5.
CONSUMER GOODS INDUSTRY
51
FOOD AND BEVERAGES
66
80
07/26
60
07/18
67
07/29
831
10
10
119
1,060
70
172
119
1,060
70
172
1,313,236
1,967,168
9,566,321 431,082
2,311,592
11,355,054 431,867
270,852
398,918
2,592,182 116,164
477,707
3,118,313 116,429
15
10
10
1,060
70
172
1,060
70
172
15
Tiga Pilar Sejahtera Food Tbk. [S]
1,590
2,120
07/21
1,590
07/01
1,965
07/29
6,325
88,665
165,439
14,225
16
96,404
180,113
14,254
2. ALTO
Tri Banyan Tirta Tbk.
330
338
07/21
326
07/11
330
07/29
722
4,094
1,354
276
16
4,094
1,354
276
16
3. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
975
1,370
07/21
950
07/11
1,260
07/29
750
9,497
11,487
4,028
16
9,497
11,487
4,028
16
4. DLTA
Delta Djakarta Tbk.
6,000
6,000
07/01
5,600
07/18
5,650
07/29
4,524
128
727
65
13
128
727
65
13
5. ICBP
Indofood CBP Sukses Makmur Tbk. [S] 1
17,225
18,025
07/26
8,600
07/29
8,600
07/29 100,292
46,120
680,994
40,329
16
56,169
841,159
40,394
16
6. INDF
7,250
8,725
07/28
6,975
07/01
8,325
07/29
73,097
207,789
1,587,254
46,800
16
227,720
1,735,739
46,898
16
7. MLBI
11,050
11,300
07/14
10,700
07/12
11,150
07/29
23,493
805
8,756
654
14
2,317
25,384
662
15
8. MYOR
38,950
41,200
07/21
38,050
07/13
39,700
07/29
35,506
1,844
72,184
1,795
16
5,174
203,937
1,809
16
9. PSDN
Prasidha Aneka Niaga Tbk. [S]
119
135
07/20
113
07/01
123
07/29
177
1,616
195
578
16
1,616
195
578
16
Nippon Indosari Corpindo Tbk. [S]
1,580
1,770
07/22
1,500
07/01
1,565
07/29
7,922
37,534
60,485
7,139
16
68,759
110,989
7,188
16
11. SKBM
Sekar Bumi Tbk. [S]
560
650
07/22
550
07/18
650
07/22
609
47
26
10
4,863
3,157
11
12. SKLT
Sekar Laut Tbk. [S]
365
365
04/28
252
13. STTP
4,400
4,490
07/12
3,880
07/26
3,880
07/26
5,083
15
66
12
15
66
12
14. ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1
4,300
4,350
07/11
4,160
07/21
4,190
07/29
12,102
762
3,216
253
16
951
4,006
254
16
52
570,034
480,671
Gudang Garam Tbk.
69,000
77,950
07/21
67,525
07/29
67,525
07/29 129,924
35,067
2,507,323
84,315
16
40,981
2,936,952
84,491
16
2. HMSP
HM Sampoerna Tbk.
3,800
4,070
07/26
3,630
07/29
3,630
07/29 422,235
400,777
1,541,801
65,048
16
498,828
1,917,070
65,162
16
3. RMBA
Bentoel Internasional Investama Tbk.
442
480
07/25
420
07/20
468
07/29
17,036
1,540
689
253
16
1,540
689
253
16
4. WIIM
Wismilak Inti Makmur Tbk.
390
414
07/26
380
07/18
400
07/29
840
43,287
17,127
5,418
16
71,902
28,257
5,427
16
99,852
PHARMACEUTICALS
4,066,940 155,034
613,251
1. GGRM
53
TOBACCO MANUFACTURERS
16
4,882,968 155,333
954,318
1,183,026
99,734
1,075,225
1,351,054
Darya-Varia Laboratoria Tbk. [S]
1,500
1,590
07/28
1,500
07/27
1,560
07/29
1,747
107
163
79
14
107
163
79
14
2. INAF
Indofarma (Persero) Tbk. [S]
1,220
1,670
07/29
1,070
07/12
1,620
07/29
5,021
67,581
95,058
10,244
16
85,454
117,126
10,252
16
3. KAEF
Kimia Farma (Persero) Tbk. [S]
1,155
1,295
07/20
1,120
07/11
1,245
07/29
6,915
79,172
97,707
8,015
16
79,309
97,878
8,016
16
26
115,018
1. DVLA
1. AISA
10. ROTI
Price
Total Market
Regular Market
Date
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
4. KLBF
1,530
1,715
07/28
1,490
07/01
1,675
07/29
78,516
508,627
815,054
62,283
16
569,437
912,427
62,357
5. MERK
Merck Tbk. [S]
10,050
10,250
07/20
9,700
07/19
10,200
07/29
4,570
32
319
94
15
32
319
94
15
6. PYFA
Pyridam Farma Tbk. [S]
126
153
07/27
121
07/14
142
07/29
76
14,138
1,981
3,633
16
14,138
1,981
3,633
16
Prev.
High
Date
Low
Date
7. SCPI
Merck Sharp Dohme Pharma Tbk.
29,000
8. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
505
620
07/27
494
07/18
9. SQBB
Taisho Pharmaceutical Indonesia Tbk. [S] 1
10,500
10. SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk. 2
11. TSPC
Tempo Scan Pacific Tbk. [S]
54
311,000 311,000
Close
29,000 11/27/12
575
07/29
10,500 04/02/01
104
8,625
275,394
154,886
13,463
16
298,205
Value,
m. IDR
Freq.,
x
167,823
13,487
Days
Days
Board
16
16
97
07/15 311,000
07/15 311,000
07/15
302
0.20
62
0.20
62
9,045
9,267
17,795
1,921
16
28,544
53,275
1,932
16
58,445
1,735
2,080
07/29
1,725
07/01
2,010
07/29
COSMETICS AND HOUSEHOLD
356,846
56,046
1,699,011
58,342
68,194
1,977,557
1. ADES
Akasha Wira International Tbk. [S]
1,290
1,575
07/19
1,240
07/11
1,385
07/29
817
1,285
1,811
665
16
1,285
1,811
665
16
2. KINO
Kino Indonesia Tbk. [S]
6,675
7,175
07/19
6,025
07/11
6,350
07/29
9,071
12,486
84,062
3,403
16
19,070
129,220
3,421
16
3. MBTO
Martina Berto Tbk. [S]
190
191
07/21
171
07/15
177
07/29
189
5,118
929
203
14
5,443
982
204
14
4. MRAT
Mustika Ratu Tbk. [S]
208
236
07/29
206
07/13
236
07/29
101
1,163
248
84
13
1,163
248
93
13
5. TCID
Mandom Indonesia Tbk. [S]
14,800
15,200
07/20
14,500
07/29
14,600
07/29
2,936
107
22
107
23
6. UNVR
45,075
47,800
07/28
43,625
07/22
45,050
07/29 343,732
35,987
1,611,854
53,965
16
41,226
1,845,188
54,039
16
55
HOUSEWARE
485
77,215
25,161
1,808
77,215
25,161
1,808
1. CINT
Chitose Internasional Tbk. [S]
334
336
07/22
330
07/29
332
07/29
332
74,486
24,852
1,156
16
74,486
24,852
1,156
2. KICI
Kedaung Indah Can Tbk. [S]
246
266
07/29
240
07/27
266
07/29
37
3. LMPI
Langgeng Makmur Industri Tbk. [S]
107
117
07/29
106
07/12
115
07/29
116
2,720
307
643
16
2,720
307
643
16
6.
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
448,718
22,955,366
16,161,485 824,767
29,798,136
20,592,561 826,471
61
PROPERTY AND REAL ESTATE
338,152
20,364,571
11,103,286 613,003
27,040,629
15,058,891 614,510
16
Agung Podomoro Land Tbk. [S]
260
304
07/29
248
07/01
296
07/29
6,068
591,483
164,920
22,543
16
596,021
166,255
22,546
16
2. ASRI
480
560
07/29
472
07/01
525
07/29
10,316
1,725,970
876,835
45,846
16
1,743,472
885,649
45,868
16
3. BAPA
Bekasi Asri Pemula Tbk. [S]
50
50
07/29
50
07/29
50
07/29
33
141
94
16
10,774
275
100
16
4. BCIP
Bumi Citra Permai Tbk. [S]
955
1,175
07/28
945
07/01
1,110
07/29
1,587
412,932
428,905
12,733
16
617,530
642,660
12,855
16
5. BEST
266
366
07/28
262
07/01
344
07/29
3,319
3,155,588
977,430
55,237
16
3,205,195
991,191
55,257
16
6. BIKA
Binakarya Jaya Abadi Tbk.
580
635
07/29
550
07/29
600
07/29
355
3,135
1,852
747
25,312
14,763
756
7. BIPP
Bhuwanatala Indah Permai Tbk. [S]
82
110
07/22
79
07/11
98
07/29
458
33,767
3,171
1,318
14
33,767
3,171
1,318
14
8. BKDP
Bukit Darmo Property Tbk. [S]
73
78
07/22
66
07/12
74
07/28
541
4,300
314
48
14
6,268
458
49
14
9. BKSL
88
96
07/29
85
07/26
93
07/29
3,212
3,068,160
278,220
22,587
16
3,072,463
278,669
22,594
16
16
2,110
2,170
07/12
2,000
07/20
2,090
07/29
40,226
524,189
1,085,995
51,582
16
598,437
1,220,871
51,646
Cowell Development Tbk.
720
755
07/29
720
07/22
755
07/29
3,678
49,853
36,737
9,278
16
49,853
36,737
9,278
16
12. CTRA
1,450
1,530
07/15
1,350
07/25
1,405
07/29
21,673
336,173
489,477
33,809
16
501,071
730,879
33,951
16
13. CTRP
Ciputra Property Tbk. [S]
615
670
07/21
560
07/13
620
07/29
3,916
409,540
251,850
19,916
16
420,250
258,395
19,954
16
14. CTRS
Ciputra Surya Tbk. [S]
2,800
3,110
07/14
2,740
07/13
2,800
07/29
5,693
41,097
120,079
4,927
16
42,288
123,557
4,938
16
15. DART
Duta Anggada Realty Tbk. [S]
500
500
07/29
450
07/27
500
07/29
1,571
385
191
38
385
191
38
16. DILD
Intiland Development Tbk. [S]
585
610
07/11
525
07/26
580
07/29
6,012
419,886
236,923
25,951
16
521,817
290,743
25,958
16
27
10. BSDE
11. COWL
1. APLN
Price
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
17. DMAS
216
274
07/29
204
07/11
270
07/29
13,013
1,570,258
387,088
18,408
16
1,886,278
465,613
18,449
18. DUTI
Duta Pertiwi Tbk. [S]
6,200
6,000
07/19
5,800
07/20
5,800
07/20
10,730
19. ELTY
Bakrieland Development Tbk.
50
50
06/29
2,176
27,510
449
50
16
20. EMDE
Megapolitan Developments Tbk. [S]
158
169
07/18
150
07/29
153
07/29
513
1,627
253
304
16
52,980
7,340
308
16
21. FMII
Fortune Mate Indonesia Tbk. [S]
610
650
07/26
610
07/11
635
07/28
1,728
4,684
3,008
95
4,684
3,008
95
22. GAMA
Gading Development Tbk. [S]
50
50
07/29
50
07/29
50
07/29
501
1,523
76
383
16
173,787
8,689
387
16
Prev.
High
Date
Low
Date
Close
Date
Value,
m. IDR
Freq.,
x
Days
Days
Board
16
23. GMTD
Gowa Makassar Tourism Development Tbk. [S]
6,250
6,500
07/15
6,000
07/28
6,250
07/29
635
12
14
12
14
24. GPRA
Perdana Gapuraprima Tbk. [S]
214
220
07/11
195
07/26
208
07/29
890
2,011
411
487
16
25,429
4,697
488
16
25. GWSA
Greenwood Sejahtera Tbk. [S]
139
175
07/13
138
07/01
151
07/29
1,178
18,275
2,737
526
16
18,275
2,737
526
16
26. JRPT
Jaya Real Property Tbk. [S]
850
850
07/27
795
07/19
845
07/29
11,619
9,567
8,042
534
16
13,567
11,362
535
16
27. KIJA
Kawasan Industri Jababeka Tbk. [S]
284
322
07/29
280
07/01
314
07/29
6,488
565,199
172,158
15,787
16
937,620
282,580
15,829
16
28. LAMI
Lamicitra Nusantara Tbk. [S]
286
300
07/13
250
07/12
284
07/29
326
99
26
44
13
99
26
44
13
29. LCGP
Eureka Prima Jakarta Tbk.
280
280
07/01
212
07/29
216
07/29
1,216
121,625
29,331
8,729
16
418,401
114,790
8,800
16
30. LPCK
Lippo Cikarang Tbk. [S]
7,750
8,100
07/21
7,275
07/20
7,500
07/29
5,220
24,193
184,887
11,468
16
25,644
195,782
11,484
16
31. LPKR
1,145
1,215
07/14
1,110
07/11
1,135
07/29
26,193
637,103
739,825
43,176
16
972,983
1,126,878
43,208
16
32. MDLN
Modernland Realty Tbk. [S]
440
444
07/13
402
07/26
408
07/29
5,113
134,324
57,144
7,336
16
160,151
68,188
7,348
16
33. MKPI
18,750
23,000
07/29
19,000
07/12
23,000
07/29
21,808
831
17,185
21
11
949
19,497
24
12
34. MMLP
Mega Manunggal Property Tbk.
720
730
07/25
635
07/29
655
07/29
3,743
9,705
6,450
951
12
570,367
377,772
957
12
35. MTLA
Metropolitan Land Tbk. [S]
328
334
07/27
308
07/14
328
07/29
2,511
2,288
741
107
14
123,590
25,447
109
14
36. MTSM
Metro Realty Tbk. [S]
380
474
07/18
326
07/14
416
07/27
97
19
38
19
47
37. MYRX
785
805
07/27
755
07/13
775
07/29
12,201
2,174,445
1,679,793
26,115
16
3,872,905
2,919,991
26,477
16
38. MYRXP
Hanson International (Seri B) Tbk.
83
105
07/13
82
07/01
88
07/29
99
53,544
5,057
498
16
53,544
5,057
498
16
39. NIRO
Nirvana Development Tbk. [S]
105
110
07/01
99
07/26
103
07/29
2,286
507,933
51,550
13,284
16
1,418,310
143,173
13,321
16
40. OMRE
Indonesia Prima Property Tbk. [S]
300
300
01/04
524
41. PLIN
Plaza Indonesia Realty Tbk. [S]
3,590
3,600
07/29
3,580
07/22
3,600
07/29
12,780
42. PPRO
505
630
07/29
500
07/13
615
07/29
8,637
1,372,013
750,985
34,345
16
1,530,987
833,742
34,404
16
43. PWON
615
665
07/13
600
07/01
650
07/29
31,304
1,255,915
795,586
50,753
16
1,696,267
1,073,981
50,914
16
44. RBMS
Ristia Bintang Mahkotasejati Tbk.
82
101
07/26
81
07/20
85
07/29
28
40,061
3,744
5,315
16
40,061
3,744
5,315
16
45. RDTX
Roda Vivatex Tbk. [S]
8,000
7,200
07/25
7,200
07/25
7,200
07/25
1,935
0.10
0.72
0.10
0.72
46. RODA
Pikko Land Development Tbk. [S]
500
520
07/28
520
07/28
520
07/28
7,068
3,160
1,609
49
14
47. SCBD
Danayasa Arthatama Tbk. [S]
1,615
1,615
05/30
5,365
48. SMDM
Suryamas Dutamakmur Tbk. [S]
90
95
07/29
87
07/01
91
07/29
434
11,238
1,017
595
16
11,358
1,028
596
16
49. SMRA
1,810
1,900
07/14
1,650
07/28
1,695
07/29
24,453
490,148
867,441
57,413
16
616,055
1,089,325
57,492
16
50. TARA
Sitara Propertindo Tbk. [S]
670
690
07/12
650
07/26
665
07/29
6,683
579,339
385,812
9,613
16
940,744
627,891
9,627
16
BUILDING CONSTRUCTION
5,058,200 211,764
2,757,507
2,590,795
Acset Indonusa Tbk. [S]
3,200
3,600
07/20
3,040
07/13
3,320
07/29
2,324
16,537
54,530
3,679
16
19,788
5,533,670 211,961
65,210
3,687
16
2. ADHI
Adhi Karya (Persero) Tbk. [S]
2,780
2,900
07/27
2,700
07/22
2,830
07/29
10,077
383,499
1,077,933
35,266
16
393,230
1,105,417
35,306
16
3. DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
65
76
07/19
62
07/25
66
07/29
366
234,492
16,233
4,563
16
234,591
16,238
4,564
16
28
110,566
1. ACST
62
Price
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
4. IDPR
Indonesia Pondasi Raya Tbk. [S]
1,465
1,700
07/28
1,400
07/18
1,595
07/29
3,195
40,825
64,100
7,761
16
53,384
82,180
7,765
5. JKON
Jaya Konstruksi Manggala Pratama Tbk. [S]
730
750
07/12
680
07/22
740
07/29
12,068
657
479
49
1,084
790
50
6. MTRA
Mitra Pemuda Tbk. [S]
320
322
07/11
300
07/28
306
07/29
236
2,236
703
286
16
4,697
1,441
298
16
Prev.
High
Date
Low
Date
Close
Date
Value,
m. IDR
Freq.,
x
Days
Days
Board
16
7. NRCA
Nusa Raya Cipta Tbk. [S]
610
655
07/14
600
07/28
605
07/29
1,510
69,143
42,303
4,588
16
69,143
42,303
4,588
16
8. PTPP
PP (Persero) Tbk. [S]
3,900
4,170
07/21
3,780
07/15
3,860
07/29
18,692
142,874
563,185
25,655
16
185,919
730,981
25,698
16
9. SSIA
Surya Semesta Internusa Tbk. [S]
620
710
07/29
615
07/01
700
07/29
3,294
548,154
360,695
21,381
16
559,468
367,957
21,388
16
10. TOTL
Total Bangun Persada Tbk. [S]
770
895
07/21
750
07/01
845
07/29
2,881
150,804
125,444
13,102
16
151,112
125,708
13,106
16
11. WIKA
Wijaya Karya (Persero) Tbk. [S]
2,960
3,070
07/28
2,830
07/15
2,980
07/29
18,325
205,237
599,453
27,388
16
213,347
623,073
27,396
16
12. WSKT
2,550
2,860
07/28
2,490
07/01
2,770
07/29
37,598
796,336
2,153,141
68,046
16
871,744
2,372,370
68,115
16
7.
INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
802,322
7,100,241
14,768,493 541,186
9,388,520
17,823,361 542,063
71
ENERGY
105,415
1,891,160
5,093,241 152,935
2,161,454
5,681,007 153,113
1. KOPI
Mitra Energi Persada Tbk.
715
720
07/14
700
07/28
705
07/29
492
1,038
736
281
16
1,045
741
282
2. LAPD
Leyand International Tbk. [S]
50
50
07/25
50
07/25
50
07/25
198
0.12
16
2,002
70
17
3. PGAS
Perusahaan Gas Negara (Persero) Tbk. [S] 1
2,340
3,440
07/28
2,340
07/01
3,290
07/29
79,755
1,712,130
4,962,468 136,866
16
1,862,286
5,379,890 137,007
16
4. POWR
5. RAJA
Rukun Raharja Tbk. [S]
72
16
1,500
1,510
07/01
1,395
07/19
1,500
07/29
24,131
74,756
107,556
10,596
16
192,886
277,825
10,631
16
208
2
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
238
07/13
199
07/11
206
07/29
840
103,234
22,481
5,176
16
103,234
22,481
5,176
16
42,860
377,264
613,196
38,122
798,986
687,652
38,193
1. CMNP
Citra Marga Nusaphala Persada Tbk. [S] 1
1,715
1,795
07/12
1,650
07/28
1,720
07/29
4,730
1,090
1,855
1,020
16
1,090
1,855
1,020
2. JSMR
5,275
5,650
07/19
5,125
07/01
5,325
07/29
36,210
106,616
578,076
32,692
16
110,641
599,531
32,745
16
3. META
Nusantara Infrastructure Tbk. [S]
118
128
07/21
116
07/01
126
07/29
1,920
269,558
33,265
4,410
16
687,256
86,265
4,428
16
73
TELECOMMUNICATION
1,989,200
50
50
07/29
50
07/29
50
07/29
1,529
105
10
51,998
480
27
2. EXCL
XL Axiata Tbk. [S]
3,670
3,950
07/19
3,540
07/11
3,710
07/29
39,652
198,755
744,924
47,987
16
253,208
948,865
48,090
16
74
07/29
7,607
171,391
13,319
5,278
16
171,991
13,364
5,282
16
117 02/12/15
1,169
Smartfren Telecom Tbk.
69
87
07/20
69
07/13
Inovisi Infracom Tbk.
117
5. ISAT
Indosat Tbk. [S]
6,375
7,125
07/19
6,325
07/01
6,850
07/29
37,222
12,406
6. TLKM
3,980
4,500
07/29
3,950
07/01
4,230
07/29 426,384
48,104
74
TRANSPORTATION
1. APOL
Arpeni Pratama Ocean Line Tbk.
58
2. ASSA
113
194
07/18
113
07/01
58 03/31/15
164
07/29
503
557
5,025
16
15,911
1,606,544
6,714,775 117,904
16
2,441,977
848,857 124,221
282,663
83,712
45,411
11,995
16
9,400,766 176,670
5,035
16
1,997,166
8,329,961 118,236
16
3,450,104
958,864 124,307
292,808
108,096
46,763
12,001
16
Pelayaran Nasional Bina Buana Raya Tbk. 1
51
55
07/27
51
07/28
51
07/28
274
106
61
13
106
61
13
Blue Bird Tbk. [S]
4,060
4,230
07/25
3,920
07/29
3,930
07/29
9,833
22,135
89,676
8,519
16
22,140
89,698
8,520
16
5. BLTA
Berlian Laju Tanker Tbk.
196
196 01/24/12
4,603
6. BULL
Buana Listya Tama Tbk.
102
133
07/22
93
07/22
111
07/29
269
7. CANI
Capitol Nusantara Indonesia Tbk. [S]
263
263
03/24
219
8. CASS
Cardig Aero Services Tbk. [S]
975
1,180
07/21
880
07/11
1,000
07/29
9. CPGT
Citra Maharlika Nusantara Corpora Tbk. 2
50
50
07/29
50
07/29
50
07/29
25,214
2,993
2,817
2,087
951
868
90
199
70
55
6
-
39,060
4,280
2,819
13
951
868
90
13
16
660
14
58
16
29
3. BBRM
4. BIRD
513,564
Bakrie Telecom Tbk.
3. FREN
2,490,274
16
1. BTEL
4. INVS
7,556,735 176,204
Price
Total Market
Regular Market
Date
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
10. GIAA
Garuda Indonesia (Persero) Tbk. [S]
474
498
07/29
460
07/01
480
07/29
12,417
662,755
316,882
28,893
16
668,801
319,810
28,904
16
11. HITS
Humpuss Intermoda Transportasi Tbk. [S] 1
745
760
07/13
675
07/15
740
07/28
5,255
537
397
442
15
537
397
442
15
12. IATA
Indonesia Transport & Infrastructure Tbk. [S] 2
57
64
07/20
57
07/28
59
07/29
550
99,971
5,953
2,411
16
846,366
44,767
2,415
16
13. INDX
Tanah Laut Tbk. [S]
122
128
07/15
120
07/27
123
07/29
54
888
110
181
16
983
121
182
16
14. KARW
ICTSI Jasa Prima Tbk.
97
139
07/29
92
07/14
139
07/29
82
1,131
128
273
16
1,131
128
273
16
16
Prev.
High
Date
Low
Date
Close
Value,
m. IDR
Freq.,
x
Days
Days
Board
15. LEAD
Logindo Samudramakmur Tbk.
164
174
07/11
153
07/29
154
07/29
397
32,170
5,221
2,435
16
65,390
8,742
2,436
16. LRNA
Eka Sari Lorena Transport Tbk. [S]
125
158
07/29
110
07/18
150
07/29
53
4,266
591
1,936
16
4,267
591
1,937
16
17. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
320
354
07/27
310
07/12
322
07/29
564
23,833
7,815
3,215
16
23,833
7,815
3,215
16
18. MIRA
Mitra International Resources Tbk. [S] 2
50
53
07/21
50
07/25
50
07/25
198
804
40
41
1,184
59
42
19. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
113
105
07/19
102
07/19
105
07/19
247
15
15
18
20. PTIS
Indo Straits Tbk.
860
860
06/21
473
21. RIGS
Rig Tenders Indonesia Tbk. [S]
150
173
07/20
128
07/11
144
07/29
88
22. SAFE
Steady Safe Tbk.
110
150
07/18
100
07/25
108
07/29
66
53
33
10
53
33
10
23. SDMU
Sidomulyo Selaras Tbk. [S]
410
442
07/29
400
07/12
440
07/29
495
45,879
19,403
2,900
16
184,837
75,894
2,918
16
1,266
184
283
16
4,440
682
286
16
24. SHIP
448
458
07/01
340
07/20
362
07/29
905
65,552
24,911
6,181
16
65,582
24,926
6,182
16
25. SMDR
Samudera Indonesia Tbk. [S]
4,080
4,650
07/11
4,120
07/01
4,380
07/29
717
2,488
11,061
2,274
16
2,495
11,090
2,276
16
26. SOCI
Soechi Lines Tbk. [S]
424
446
07/14
388
07/27
402
07/29
2,838
348,320
146,711
11,855
16
348,470
146,770
11,857
16
27. TAXI
Express Transindo Utama Tbk.
156
198
07/15
154
07/11
165
07/29
354
760,836
133,883
29,152
16
760,947
133,901
29,155
16
28. TMAS
Pelayaran Tempuran Emas Tbk. [S]
1,475
1,555
07/28
1,440
07/13
1,485
07/29
1,694
19,463
28,970
5,364
16
19,768
29,421
5,366
16
29. TPMA
Trans Power Marine Tbk. [S]
151
198
07/12
168
07/14
178
07/27
469
13
21
13
21
30. TRAM
Trada Maritime Tbk.
50
50
07/29
50
07/29
50
07/29
487
600
30
167
16
33,059
1,203
179
16
31. WEHA
WEHA Transportasi Indonesia Tbk.
140
146
07/28
139
07/01
145
07/29
129
16,652
2,382
1,051
16
16,727
2,393
1,052
16
32. WINS
Wintermar Offshore Marine Tbk. [S]
234
258
07/22
220
07/20
240
07/29
969
21,791
5,112
1,421
16
43,926
8,410
1,423
16
33. ZBRA
Zebra Nusantara Tbk. [S]
64
78
07/27
58
07/01
71
07/29
61
1,556
106
146
12
1,556
106
146
12
92,379
400,640
656,465
49,704
487,701
1,095,074
49,780
75
NON BUILDING CONSTRUCTION

Bali Towerindo Sentra Tbk. [S]
950
1,020
07/29
890
07/22
950
07/29
3,452
518
489
163
16
518
489
163
16
2. BUKK
Bukaka Teknik Utama Tbk. [S]
760
850
07/25
715
07/11
795
07/29
2,099
1,074
824
1,005
16
1,086
833
1,006
16
3. IBST
3,000
3,000
07/18
2,600
07/29
2,600
07/29
3,512
15
44
30
15
44
30
4. INDY
Indika Energy Tbk.
540
710
07/15
515
07/11
605
07/29
3,152
275,293
177,741
16,158
16
278,462
179,816
16,170
16
5. OASA
Protech Mitra Perkasa Tbk.
190
470
07/20
214
07/29
224
07/29
80
43,375
12,986
4,793
10
57,015
15,595
4,815
10
6. SUPR
Solusi Tunas Pratama Tbk.
8,000
8,000
06/30
9,101
7. TBIG
6,600
7,000
07/11
5,700
07/29
5,700
07/29
27,340
64,083
398,037
24,230
16
130,682
823,483
24,258
16
8. TOWR
4,250
4,300
07/11
3,950
07/29
4,200
07/29
42,852
16,282
66,344
3,325
13
18,345
74,780
3,331
14
9. TRUB
Truba Alam Manunggal Engineering Tbk. [S]
50
50 06/28/13
790
1,578
33
FINANCE
1,368,303
15,299,095
25,458,245 883,601
19,409,262
34,052,330 885,631
BANK
1,245,337
13,181,915
24,925,062 749,069
15,523,722
32,632,567 750,600
4,728
751,005
1. AGRO
Bank Rakyat Indonesia Agroniaga Tbk. 2
302
500
07/20
280
07/11
416
07/29
318,820
43,501
10
753,005
319,742
43,524
12
30
8.
81
1. BALI
Price
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
2. AGRS
Bank Agris Tbk.
93
116
07/19
88
07/26
95
07/29
494
702
68
219
16
702
68
228
3. ARTO
Bank Artos Indonesia Tbk.
160
160
07/18
152
07/14
154
07/29
184
136
21
40
136
21
49
10
4. BABP
Bank MNC Internasional Tbk.
70
86
07/13
71
07/11
75
07/29
1,420
510,581
40,458
9,159
16
510,581
40,458
9,159
16
5. BACA
Bank Capital Indonesia Tbk.
206
206
07/01
180
07/26
185
07/29
1,289
23,505
4,444
3,190
16
385,625
76,611
3,205
16
6. BBCA
13,325
14,675
07/21
13,200
07/01
14,450
07/29 352,702
486,708
6,876,229
76,793
16
628,474
8,850,322
77,416
16
7. BBHI
Bank Harda Internasional Tbk.
102
109
07/20
92
07/29
94
07/29
340
5,260
538
549
11
5,260
538
559
11
8. BBKP
Bank Bukopin Tbk.
570
655
07/21
570
07/01
615
07/29
5,532
158,857
97,284
12,704
16
161,547
98,942
12,709
16
9. BBMD
Bank Mestika Dharma Tbk.

1
Bank Negara Indonesia (Persero) Tbk. 1
Bank Nusantara Parahyangan Tbk.
1
1,545
1,550
07/26
1,545
07/19
1,550
07/26
6,276
45
70
45
70
5,200
5,700
07/20
5,100
07/01
5,350
07/29
98,773
505,065
2,713,880
72,167
16
605,068
3,246,926
72,297
16
07/19
10. BBNI
11. BBNP
12. BBRI
Prev.
High
Date
Low
Date
1,860
1,910
07/19
1,910
07/19
1,910
10,800
12,000
07/20
10,700
07/01
11,525
Volume,
th. share
Value,
m. IDR
Freq.,
x
Value,
m. IDR
Freq.,
x
Days
Days
Board
16
1,280
0.20
0.38
0.20
0.38
07/29 281,469
474,003
5,442,667
93,804
16
582,709
6,688,896
93,983
16
13. BBTN
Bank Rakyat Indonesia (Persero) Tbk. 1

Bank Tabungan Negara (Persero) Tbk. 1
1,715
2,030
07/29
1,690
07/01
1,975
07/29
20,706
368,235
685,399
38,835
16
398,887
740,507
38,886
16
14. BBYB
Bank Yudha Bhakti Tbk.
170
178
07/13
160
07/11
170
07/29
677
13,389
2,284
801
16
207,330
41,671
805
16
15. BCIC
Bank JTrust Indonesia Tbk.
50
50 11/20/08
1,403
16. BDMN
3,540
3,810
07/14
3,500
07/29
17. BEKS
61
135
07/13
61
07/01
90
18. BGTG
Bank Ganesha Tbk.
101
103
07/13
92
07/21
94
19. BINA
Bank Ina Perdana Tbk.
300
300
07/01
234
07/18
260
20. BJBR
BPD Jawa Barat dan Banten Tbk.
1,125
1,535
07/28
1,075
07/01
21. BJTM
BPD Jawa Timur Tbk.
510
640
07/28
488
22. BKSW
Bank QNB Indonesia Tbk.
328
406
07/27
320
23. BMAS
374
370
07/01
298
24. BMRI
9,525
10,475
07/20
25. BNBA
Bank Bumi Arta Tbk.
195
202
07/19
26. BNGA
525
965
27. BNII
266
444
28. BNLI
Bank Permata Tbk.
705
760
07/12
675
07/29
685
29. BSIM
Bank Sinarmas Tbk.
530
800
07/29
490
07/15
800
30. BSWD
2,240
2,600
07/28
1,740
07/29
1,740
31. BTPN
Bank Tabungan Pensiunan Nasional Tbk. 1
2,470
2,630
07/12
2,300
07/27
2,360
3,500
07/29
46,218
169,653
21,850
07/29
958
4,530,850
449,362
07/29
1,040
1,850
176
07/29
701
778
1,425
07/29
13,679
07/01
585
07/29
07/13
406
07/27
07/13
304
07/29
9,325
07/01
10,100
189
07/01
199
07/29
455
2,541
493
169
07/22
525
07/01
910
07/29
22,641
190,199
144,971
07/21
266
07/11
410
07/29
27,498
780,876
07/29
15,150
07/29
12,042
07/29
07/29
16
145,819
540,286
21,884
16
85,352
16
4,534,652
449,756
85,365
16
337
16
2,195
207
347
16
197
106
13
2,274
559
107
13
445,889
577,550
35,558
16
522,621
649,680
35,579
16
8,640
479,534
269,217
17,211
16
501,189
280,846
17,220
16
3,520
35
12
37
35
12
38
1,159
425
129
170
14
437
133
173
14
07/29 233,310
584,336
5,816,427 101,612
16
895,356
8,894,030 101,843
16
15
45,505
8,003
177
15,694
16
190,676
145,275
15,702
16
292,440
33,959
16
781,211
292,570
33,971
16
815,782
583,897
23,421
16
876,688
626,279
23,442
16
37,637
24,235
691
12
41,859
27,211
694
12
1,794
22
43
16
22
43
16
13,645
16,116
39,021
2,305
16
40,427
96,933
2,308
16
16
15
32. BVIC
Bank Victoria International Tbk.
103
118
07/01
104
07/14
112
07/29
875
7,822
853
800
16
251,290
25,200
805
33. DNAR
Bank Dinar Indonesia Tbk.
145
164
07/28
136
07/01
150
07/29
334
82
12
62
12
82
12
71
13
34. INPC
Bank Artha Graha Internasional Tbk.
81
112
07/22
77
07/11
98
07/29
1,270
93,743
8,960
4,555
16
93,794
8,964
4,557
16
35. MAYA
Bank Mayapada Internasional Tbk.
1,520
1,700
07/29
1,510
07/01
1,700
07/29
7,244
333
547
57
333
547
57
36. MCOR
Bank Windu Kentjana International Tbk. 1
200
216
07/01
103
07/20
159
07/29
2,618
1,711,203
260,481
44,088
16
2,052,760
310,313
44,109
16
5
Bank Mega Tbk.
3,550
3,490
07/14
3,200
07/13
3,270
07/27
22,544
25
15
25
16
Bank Mitraniaga Tbk.
192
216
07/14
216
07/14
216
07/14
348
37
37
12
39. NISP
Bank OCBC NISP Tbk.
1,225
1,330
07/27
1,275
07/21
1,315
07/29
14,936
280
366
41
10
296
388
42
11
31
37. MEGA
38. NAGA
33,211
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
40. NOBU
Bank Nationalnobu Tbk.
446
476
07/25
432
07/11
458
07/29
2,012
674
305
216
15
674
305
216
15
41. PNBN
Bank Pan Indonesia Tbk.
770
815
07/21
730
07/15
780
07/29
18,593
132,835
102,512
8,374
16
184,722
142,890
8,413
16
42. PNBS
Bank Panin Syariah Tbk. [S]
210
236
07/22
202
07/14
212
07/29
2,071
4,227
904
568
16
116,796
24,466
575
16
43. SDRA
Bank Woori Saudara Indonesia 1906 Tbk. 2
910
1,200
07/27
990
07/01
1,150
07/27
5,775
94
102
30
2,594
2,852
31
10
17,622
543,895
125,684
30,317
1,060,944
463,556
30,339
82
FINANCIAL INSTITUTION
1. ADMF
Adira Dinamika Multi Finance Tbk.
4,400
5,500
07/29
4,250
07/01
5,275
07/29
5,275
4,090
18,914
1,169
16
4,090
18,914
1,169
2. BBLD
Buana Finance Tbk.
1,130
1,020
07/13
1,020
07/13
1,020
07/13
1,679
0.30
0.31
0.30
0.31
3. BFIN
BFI Finance Indonesia Tbk.
2,710
2,800
07/27
2,500
07/13
2,700
07/29
4,311
685
1,850
58
11
50,791
127,127
61
12
4. BPFI
Batavia Prosperindo Finance Tbk.
515
650
07/22
500
07/27
520
07/29
708
20
11
38
395,475
203,670
42
11
5. CFIN
Clipan Finance Indonesia Tbk.
242
270
07/25
240
07/01
262
07/29
1,044
10,139
2,588
588
16
10,139
2,588
588
16
6. DEFI
Danasupra Erapacific Tbk.
200
270
07/29
188
07/01
270
07/29
183
9,970
2,233
327
16
9,970
2,233
327
16
7. HDFA
Radana Bhaskara Finance Tbk.
256
258
07/18
258
07/18
258
07/18
601
0.62
0.62
8. IBFN
Intan Baruprana Finance Tbk.
165
173
07/29
164
07/21
173
07/29
549
720
120
50
14
720
120
50
14
16
9. IMJS
Indomobil Multi Jasa Tbk.
220
314
07/28
202
07/11
290
07/29
1,254
208,463
56,173
14,198
16
208,478
56,177
14,199
16
10. MFIN
Mandala Multifinance Tbk.
780
900
07/21
770
07/28
785
07/29
1,040
12,160
10,114
2,467
15
12,160
10,114
2,467
15
11. MGNA
Magna Finance Tbk.
61
66
07/29
55
07/26
66
07/29
66
190
11
72
10
190
11
81
11
12. TIFA
Tifa Finance Tbk
142
150
07/26
134
07/12
142
07/29
153
2,552
357
645
14
34,025
4,889
646
14
13. TRUS
Trust Finance Indonesia Tbk.
197
200
07/18
197
07/18
200
07/18
160
0.40
0.08
0.40
0.08
14. VRNA
Verena Multi Finance Tbk.
148
160
07/29
135
07/11
160
07/29
160
10
20,007
2,701
11
15. WOMF
Wahana Ottomitra Multiartha Tbk.
100
142
07/28
90
07/01
126
07/29
16
314,896
35,010
10,692
16
1,279,817
412,157
43,138
83
SECURITIES COMPANY
1. AKSI
Majapahit Inti Corpora Tbk.
125
2. HADE
HD Capital Tbk.
73
88
07/13
69
07/28
125 03/27/13
3. KREN
Kresna Graha Investama Tbk.
420
432
07/12
402
07/18
428
5. PADI
Minna Padi Investama Tbk.
920
925
07/11
220
07/29
220
70
07/29
439
294,896
33,310
10,689
14,649
370,057
120,478
42,902
90
148
65,141
07/29
7,793
07/29
2,488
5,098
5,564
16
235,797
98,059
33,238
16
62,023
16,371
3,162
16
75,109
5,613
16
263,626
109,372
33,254
16
933,970
296,099
3,283
16
16
6. PANS
3,550
3,750
07/29
3,490
07/01
3,670
07/29
2,642
144
523
151
16
144
523
151
Panca Global Securities Tbk.
260
234
07/25
234
07/25
234
07/25
166
0.23
0.23
8. RELI
Reliance Securities Tbk.
440
470
07/22
428
07/14
470
07/22
846
10
39
57
67
07/29
56
07/14
64
07/29
455
6,871
418
762
16
6,871
418
762
16
Yulie Sekurindo Tbk.
78
99
07/15
78
07/14
80
07/15
20
77
17
86
35
15,105
18,673
25,765
7,648
94,454
140,142
7,850
9. TRIM
84
INSURANCE
Asuransi Bina Dana Arta Tbk.
7,200
7,150
07/01
6,500
07/28
6,500
07/28
4,035
44
12
44
12
2. AHAP
Asuransi Harta Aman Pratama Tbk.
197
200
07/26
180
07/27
198
07/28
166
131
24
32
131
24
34
5
9
3. AMAG
Asuransi Multi Artha Guna Tbk.
366
376
07/11
330
07/28
340
07/29
1,701
4,450
1,560
689
16
24,466
11,968
690
16
4. ASBI
Asuransi Bintang Tbk.
530
795
07/25
354
07/26
398
07/29
139
608
291
189
16
608
291
189
16
5. ASDM
Asuransi Dayin Mitra Tbk.
1,020
1,100
07/11
870
07/13
975
07/28
187
133
133
79
10
133
133
79
10
6. ASJT
Asuransi Jasa Tania Tbk.
210
212
07/29
200
07/19
212
07/29
127
137
28
13
137
28
13
7. ASMI
Asuransi Mitra Maparya Tbk.
1,815
2,200
07/29
1,800
07/15
2,200
07/29
3,177
11,642
22,595
6,031
16
67,257
126,109
6,228
16
32
1. ABDA
5,734
7. PEGE
10. YULE
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
8. ASRM
Asuransi Ramayana Tbk.
2,490
3,100
07/14
2,550
07/13
2,750
07/28
590
24
38
24
38
9. LPGI
4,690
4,250
07/11
3,850
07/22
3,860
07/28
579
75
288
16
174
713
17
10. MREI
Maskapai Reasuransi Indonesia Tbk.
4,860
5,200
07/11
4,500
07/15
4,800
07/29
1,864
32
149
34
10
32
149
34
10
11. PNIN
Paninvest Tbk.
635
635
07/11
575
07/18
600
07/29
2,441
997
598
308
16
1,047
628
309
16
12. VINS
Victoria Insurance Tbk.
70
75
07/11
63
07/21
68
07/29
16
16
89
OTHERS
99
454
31
207
75,590
1,184,554
261,257
53,665
454
31
207
1,450,326
403,907
53,704
1. APIC
Pacific Strategic Financial Tbk.
615
635
07/21
610
07/22
620
07/29
1,823
18,666
11,605
3,214
16
229,512
142,560
3,233
16
2. BCAP
MNC Kapital Indonesia Tbk.
1,640
1,680
07/18
1,615
07/14
1,670
07/29
8,329
2,721
4,525
117
16
2,721
4,525
117
16
3. BPII
Batavia Prosperindo International Tbk.
3,550
3,550
07/25
3,550
07/25
3,550
07/25
1,825
80
284
80
284
4. CASA
130
272
07/20
160
07/19
187
07/29
2,160
618,079
126,891
35,621
618,205
126,910
35,623
5. GSMF
Equity Development Investment Tbk.
114
131
07/21
104
07/25
106
07/29
790
1,469
170
291
11
1,469
170
291
11
6. LPPS
Lippo Securities Tbk.
110
118
07/15
101
07/22
107
07/29
277
2,346
257
111
15
2,348
257
121
15
7. MTFN
Capitalinc Investment Tbk.
50
50
06/29
1,592
961
10
8. PNLF
Panin Financial Tbk.
210
226
07/19
208
07/25
212
07/29
6,789
541,053
116,995
14,168
16
594,889
128,661
14,174
16
9. SMMA
7,400
8,000
07/25
6,875
07/20
8,000
07/25
50,861
75
522
123
75
522
123
Victoria Investama Tbk.
132
136
07/14
122
07/22
125
07/27
1,144
65
15
65
15
10. VICO
9.
TRADE, SERVICES & INVESTMENT
622,934
12,714,059
9,161,178 773,448
18,439,403
12,467,456 775,379
91
WHOLESALE (DURABLE & NON-DURABLE GOODS)
121,939
4,497,720
2,843,396 187,324
6,397,180
3,583,096 187,684
Akbar Indo Makmur Stimec Tbk. [S]
302
304
07/18
304
07/18
304
07/18
33
0.50
0.15
0.50
0.15
2. AKRA
6,400
6,925
07/20
6,400
07/14
6,750
07/29
26,934
102,368
684,836
38,228
16
108,541
727,304
38,261
16
3. APII
214
368
07/29
190
07/25
368
07/29
396
41
16
41
16
4. BMSR
Bintang Mitra Semestaraya Tbk.
140
130
07/14
114
07/15
125
07/22
145
573
67
39
573
67
39
5. CLPI
Colorpak Indonesia Tbk. [S]
810
1,075
07/29
790
07/20
1,000
07/29
306
6,363
5,830
849
16
6,386
5,850
850
16
6. CMPP
Rimau Multi Putra Pratama Tbk. [S]
129
160
07/26
121
07/28
121
07/28
26
47
25
47
25
7. CNKO
72
93
07/12
59
07/28
63
07/29
564
3,424,477
249,350
55,602
16
4,173,104
271,102
55,665
16
8. DPUM
Dua Putra Utama Makmur Tbk. [S]
1,265
1,225
07/01
1,150
07/27
1,200
07/29
5,010
6,378
7,521
1,454
15
6,378
7,521
1,454
15
9. EPMT
Enseval Putra Megatrading Tbk. [S]
2,750
2,800
07/28
2,750
07/22
2,800
07/28
7,584
17
47
17
47
10. FISH
FKS Multi Agro Tbk. [S]
1,515
1,515
07/13
1,365
07/27
1,395
07/29
670
20
28
19
10
20
28
19
10
11. GREN
Evergreen Invesco Tbk. [S]
142
188
07/29
141
07/11
185
07/29
868
29,684
5,165
4,836
16
533,294
94,820
4,847
16
12. HEXA
Hexindo Adiperkasa Tbk.
1,910
2,500
07/29
1,870
07/01
2,490
07/29
2,092
2,567
5,773
799
16
2,744
6,135
802
16
4,641
1,120
7,533
1,815
Intraco Penta Tbk.
244
250
07/28
238
07/20
246
07/29
531
634
16
636
16
Inter Delta Tbk. [S]
400
400
05/27
47
15. ITTG
Leo Investments Tbk. [S]
82
82 04/30/13
113
16. KOBX
Kobexindo Tractors Tbk. [S]
116
130
07/28
108
07/13
125
07/29
284
602
69
128
15
602
69
128
15
17. KONI
Perdana Bangun Pusaka Tbk.
320
460
07/12
388
07/01
430
07/18
65
0.62
0.62
18. LTLS
Lautan Luas Tbk. [S]
352
426
07/26
344
07/18
386
07/29
602
45,836
17,634
5,477
16
59,694
20,804
5,479
16
19. MDRN
Modern Internasional Tbk.
148
224
07/22
130
07/12
175
07/29
801
110,514
20,216
5,742
16
257,443
42,499
5,748
16
33
13. INTA
14. INTD
1. AIMS
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
20. MICE
Multi Indocitra Tbk. [S]
500
520
07/12
472
07/20
496
07/29
298
1,064
528
110
15
1,214
595
111
15
21. MPMX
430
690
07/15
428
07/01
620
07/29
2,767
46,871
27,214
5,833
16
52,349
30,501
5,835
16
22. OKAS
Ancora Indonesia Resources Tbk.
77
92
07/29
73
07/22
90
07/29
159
2,158
183
81
12
2,158
183
81
12
23. SDPC
Millennium Pharmacon International Tbk. [S] 2
82
107
07/29
81
07/18
103
07/29
75
4,741
461
474
14
4,741
461
474
14
24. SQMI
Renuka Coalindo Tbk. [S]
965
1,200
07/20
965
07/01
1,150
07/29
346
197
207
39
197
207
39
25. TGKA
Tigaraksa Satria Tbk. [S]
2,360
2,670
07/26
2,130
07/13
2,670
07/26
2,452
26. TIRA
Tira Austenite Tbk. [S]
220
270
07/14
160
07/26
198
07/29
116
187
33
104
11
187
33
104
11
27. TMPI
Sigmagold Inti Perkasa Tbk. [S]
404
406
07/20
380
07/13
402
07/29
2,212
581,961
233,250
5,449
16
1,029,467
412,689
5,602
16
28. TRIL
Triwira Insanlestari Tbk. [S]
50
52
07/14
50
07/28
50
07/28
60
8,544
429
616
15
8,544
429
616
15
29. TURI
Tunas Ridean Tbk. [S]
1,285
1,350
07/29
1,280
07/22
1,350
07/29
7,533
13,148
17,097
876
16
13,173
17,130
877
16
30. UNTR
14,800
16,350
07/19
14,600
07/01
15,750
07/29
58,750
99,763
1,566,030
59,235
16
123,776
1,942,498
59,316
16
31. WAPO
Wahana Pronatural Tbk. [S]
58
65
07/28
52
07/19
56
07/29
29
101
50
101
51
10
32. WICO
Wicaksana Overseas International Tbk. [S] 2
56
64
07/26
53
07/29
54
07/29
69
4,851
276
589
16
4,851
276
589
16
93
156,829
1,389,708
1. ACES
RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
925
1,040
07/29
930
07/01
970
07/29
16,636
117,103
2,943,053 180,743
114,230
16,904
16
1,704,213
170,258
166,209
16,929
16
2. AMRT
600
615
07/27
565
07/13
590
07/29
24,499
30,798
18,233
1,077
16
88,458
52,167
1,094
16
3. CENT
Centratama Telekomunikasi Indonesia Tbk. [S]
157
150
07/22
150
07/22
150
07/22
1,559
0.20
0.03
53,947
7,283
4. CSAP
Catur Sentosa Adiprana Tbk. [S]
414
416
07/01
390
07/26
396
07/29
1,605
206,207
82,835
10,932
16
231,207
92,835
10,933
16
5. DAYA
Duta Intidaya Tbk. [S]
187
190
07/11
183
07/13
186
07/29
387
101,081
18,781
1,938
16
101,081
18,781
1,938
16
6. ECII
Electronic City Indonesia Tbk. [S]
500
625
07/15
460
07/12
550
07/29
734
1,531
799
564
16
1,531
799
564
16
7. ERAA
Erajaya Swasembada Tbk. [S]
585
830
07/21
580
07/01
800
07/29
2,320
306,008
226,219
19,277
16
344,596
255,906
19,286
16
3,428,168 181,094
Global Teleshop Tbk.
456
456
06/27
507
Golden Retailindo Tbk. [S]
535
540
07/29
515
07/28
530
07/29
167
289
153
26
12
289
153
26
12
10. HERO
Hero Supermarket Tbk. [S]
1,120
1,150
07/29
1,075
07/15
1,150
07/29
4,811
484
521
36
10,076
11,161
43
10
11. KOIN
Kokoh Inti Arebama Tbk. [S]
230
280
07/18
230
07/12
250
07/27
245
47
11
47
11
12. LPPF
20,000
22,575
07/14
19,750
07/01
19,925
07/29
58,140
82,692
1,725,426
70,161
16
93,768
1,955,675
70,353
16
13. MAPI
Mitra Adiperkasa Tbk. [S]
4,150
4,900
07/28
4,030
07/18
4,750
07/29
7,885
36,100
159,123
10,375
16
47,514
211,793
10,389
16
14. MIDI
Midi Utama Indonesia Tbk.
725
800
07/28
730
07/19
770
07/29
2,219
1,132
835
51
11
1,132
835
51
11
15. MKNT
Mitra Komunikasi Nusantara Tbk. [S]
510
500
07/13
394
07/28
486
07/29
486
54
24
52
15
54
24
52
15
16. MPPA
Matahari Putra Prima Tbk. [S]
1,550
1,865
07/28
1,475
07/11
1,735
07/29
9,331
149,233
252,517
22,475
16
152,461
258,007
22,489
16
17. RALS
Ramayana Lestari Sentosa Tbk. [S]
1,070
1,260
07/28
990
07/18
1,215
07/29
8,622
241,965
264,949
19,278
16
288,276
315,092
19,336
16
18. RANC
Supra Boga Lestari Tbk. [S]
585
665
07/15
580
07/25
640
07/29
1,001
19,712
12,159
810
16
21,683
13,397
818
16
19. RIMO
Rimo International Lestari Tbk. [S]
190
190 04/16/14
65
20. SKYB
Skybee Tbk.
420
420 11/24/14
246
21. SONA
2,800
927
22. TELE
Sona Topas Tourism Industry Tbk. [S] 1

Tiphone Mobile Indonesia Tbk.
1
675
740
07/19
650
07/14
690
07/29
4,915
23. TRIO
Trikomsel Oke Tbk.
2,000
2,000
01/04
9,523
06/28
95,273
-
66,238
-
6,779
-
16
-
97,833
-
68,038
-
6,783
-
16
-
8. GLOB
9. GOLD
2,800
34
94
Prev.
High
Date
Low
Date
Close
Date
TOURISM, RESTAURANT AND HOTEL
Total Market
Regular Market
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
18,017
Days
Price
Days
Board
37,207
465,858
96,579
17,580
1,168,454
382,806
1. AKKU
Alam Karya Unggul Tbk.
350
400
07/22
310
07/20
346
07/29
88
12
14
12
15
2. ARTA
Arthavest Tbk. [S]
270
290
07/27
256
07/21
260
07/27
116
10
16
10
16
3. BAYU
Bayu Buana Tbk. [S]
1,350
1,300
07/29
1,300
07/29
1,300
07/29
459
4. BUVA
Bukit Uluwatu Villa Tbk.
550
630
07/29
505
07/01
630
07/29
1,950
3,589
2,117
635
13
298,598
161,259
885
16
5. FAST
Fast Food Indonesia Tbk. [S]
1,250
1,350
07/20
1,175
07/13
1,255
07/27
2,504
141
185
66
10
141
185
66
10
6. GMCW
Grahamas Citrawisata Tbk.
860
860 03/20/12
51
7. HOME
Hotel Mandarine Regency Tbk. [S]
226
230
07/27
200
07/20
521
13
1,783
407
50
15
8. HOTL
Saraswati Griya Lestari Tbk.
166
175
07/11
166
07/01
167
07/29
593
266,766
45,611
1,226
16
570,347
94,611
1,267
16
9. ICON
Island Concepts Indonesia Tbk. [S]
252
250
07/15
230
07/15
230
07/15
251
19
62,358
21,449
12
450
458
07/14
446
07/01
456
07/29
5,099
4,595
2,085
565
16
4,595
2,085
574
16
11. JGLE
Indonesian Paradise Property Tbk. [S] 2

Graha Andrasenta Propertindo Tbk. [S] 2
170
175
07/11
147
07/20
150
07/29
3,387
152,080
24,506
7,664
16
152,530
24,591
7,666
16
12. JIHD
Jakarta International Hotels & Dev. Tbk. [S]
570
580
07/27
520
07/11
575
07/29
1,339
103
58
44
12
103
58
44
12
13. JSPT
Jakarta Setiabudi Internasional Tbk. [S] 2
935
935
07/14
935
07/14
935
07/14
2,168
0.30
0.28
0.30
0.28
14. KPIG
MNC Land Tbk. [S]
1,475
1,550
07/14
1,390
07/26
1,480
07/26
10,199
898
1,358
107
12
39,880
57,473
193
16
50
07/29
165
6,470
325
605
16
6,909
340
608
16
600 04/24/07
10. INPP
230
15. MAMI
Mas Murni Indonesia Tbk. [S]
50
52
07/15
50
07/29
16. MAMIP
Mas Murni Tbk. (Preferred Stock)
600
17. PANR
Panorama Sentrawisata Tbk.
585
635
07/29
550
07/15
625
18. PDES
Destinasi Tirta Nusantara Tbk. [S]
161
185
07/29
171
07/28
19. PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
57
68
07/26
53
07/26
20. PJAA
Pembangunan Jaya Ancol Tbk. [S]
1,840
1,850
07/21
1,700
21. PNSE
Pudjiadi & Sons Tbk. [S]
500
620
07/13
540
22. PSKT
Red Planet Indonesia Tbk. [S]
740
760
07/21
685
07/27
07/29
750
20,892
12,473
185
07/29
132
0.30
0.05
66
07/29
32
800
49
07/29
1,820
07/29
2,912
244
442
07/19
550
07/28
439
15
07/26
750
07/26
1,015
606
459
3,736
3,736
16
20,892
12,473
16
0.30
0.05
126
800
49
126
228
15
244
442
228
15
13
15
13
10
606
459
10
3
-
Pioneerindo Gourmet International Tbk. [S] 2
9,000
9,000
03/31
1,987
Pudjiadi Prestige Tbk. [S]
382
388
07/29
370
07/26
388
07/29
128
12
12
25. SHID
Hotel Sahid Jaya International Tbk. [S] 2
790
825
07/28
785
07/13
820
07/29
918
8,593
6,878
2,484
16
8,618
6,899
2,485
16
ADVERTISING, PRINTING AND MEDIA
495,917
Mahaka Media Tbk.
50
50
07/29
50
07/29
50
07/29
138
244
964,729 107,748
12
34
12
715,623
8,416
1,524,058 107,937
421
35
12
2. BLTZ
6,000
6,000
07/15
4,800
07/26
4,810
07/28
1,707
12
12
3. EMTK
9,800
10,000
07/01
9,700
07/21
9,700
07/21
54,708
0.50
108
980
4. FORU
Fortune Indonesia Tbk.
585
690
07/29
510
07/26
600
07/29
279
105
64
36
10
105
64
36
10
5. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
264
264
07/01
246
07/29
252
07/29
432
10,064
2,573
1,610
16
10,064
2,573
1,610
16
6. KBLV
First Media Tbk. [S]
1,390
1,390
07/01
1,200
07/11
1,260
07/22
2,195
22
28
25
8,447
12,208
27
7. LINK
Link Net Tbk. [S]
4,060
4,480
07/20
4,000
07/11
4,370
07/29
13,296
44,071
187,326
11,119
16
65,816
278,759
11,153
16
8. LPLI
Star Pacific Tbk.
254
270
07/13
240
07/14
258
07/29
302
1,298
328
228
15
2,798
711
230
15
9. MARI
Mahaka Radio Integra Tbk.
890
995
07/26
845
07/14
960
07/29
504
21,770
19,886
5,362
16
28,310
25,596
5,370
16
10. MDIA
Intermedia Capital Tbk. [S]
3,350
3,340
07/11
3,340
07/11
3,340
07/11
13,098
0.50
117
391
11. MNCN
2,200
2,330
07/18
2,120
07/29
2,150
07/29
30,694
163,435
364,803
41,501
16
274,504
612,491
41,555
16
35
170,165
1. ABBA
23. PTSP
24. PUDP
95
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b. IDR
Total Market
Regular Market
Volume,
th. share
Value,
m. IDR
Freq.,
x
Volume,
th. share
Value,
m. IDR
Freq.,
x
Days
Price
Days
Board
12. MSKY
MNC Sky Vision Tbk.
1,025
1,050
07/21
985
07/28
1,000
07/29
1,484
2,135
2,174
1,174
16
2,135
2,174
1,174
16
13. SCMA
3,300
3,340
07/11
3,130
07/22
3,160
07/29
46,204
110,427
357,809
35,095
16
171,534
557,692
35,176
16
14. TMPO
Tempo Inti Media Tbk. [S]
111
147
07/21
111
07/01
117
07/29
85
80,697
10,708
8,493
16
80,697
10,708
8,493
16
15. VIVA
Visi Media Asia Tbk.
312
328
07/18
288
07/26
306
07/29
5,038
61,645
18,998
3,054
16
62,570
19,277
3,057
16
168,350
738,791
37,841
16
121,205
318,317
22,435
96
54,334
145,678
667,000
37,788
1. MIKA
HEALTHCARE
2,750
2,810
07/11
2,520
07/22
2,540
07/29
36,959
105,569
276,956
22,389
2. OCAP
Onix Capital Tbk.
430
430
01/27
117
3. SAME
Sarana Meditama Metropolitan Tbk. [S] 2
2,880
2,920
07/12
2,680
07/29
2,680
07/29
3,162
6,189
17,192
4,922
16
11,689
30,942
4,923
16
16
-
4. SILO
11,600
11,725
07/19
9,775
07/29
9,775
07/29
11,301
33,367
372,672
10,372
16
34,902
389,353
10,378
16
5. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
350
350
07/29
300
07/13
348
07/29
2,795
554
179
105
14
554
179
105
14
23,464
3,930
3,248
764
4,662
3,402
774
97
COMPUTER AND SERVICES
1. ASGR
Astra Graphia Tbk. [S]
2,050
2,100
07/22
2,030
07/12
2,050
07/29
2,765
248
510
72
15
254
521
74
2. ATIC
Anabatic Technologies Tbk. [S]
645
620
07/11
540
07/20
605
07/29
1,134
678
405
101
15
685
409
102
15
3. DNET
Indoritel Makmur Internasional Tbk. [S] 2
1,115
1,125
07/22
1,100
07/26
1,115
07/29
15,815
853
951
250
16
948
1,059
252
16
16
4. LMAS
Limas Indonesia Makmur Tbk.
50
51
07/29
50
07/29
50
07/29
39
265
13
29
889
44
31
5. MLPT
1,220
1,215
07/12
1,000
07/18
1,060
07/29
1,988
18
20
23
18
20
23
6. MTDL
Metrodata Electronics Tbk. [S]
720
750
07/01
715
07/29
725
07/29
1,349
289
16
1,349
292
16
98
INVESTMENT COMPANY
1,723
1,868
50,132
4,808,532
1,377,642 227,259
ABM Investama Tbk.
2,650
2,650
07/01
2,410
07/26
2,600
07/29
7,158
25
2. BHIT
MNC Investama Tbk.
166
195
07/18
160
07/26
170
07/29
6,623
1,874,666
3. BMTR
Global Mediacom Tbk. [S]
985
1,150
07/20
980
07/01
1,030
07/29
14,625
4. BNBR
Bakrie & Brothers Tbk.
50
50
07/29
50
07/29
50
07/29
4,686
5. BRMS
52
58
07/01
50
07/29
50
07/29
1,279
6. MLPL
Multipolar Tbk. [S]
370
440
07/29
332
07/21
420
07/29
4,227
7. PLAS
Polaris Investama Tbk.
1,570
1,605
07/13
1,440
07/29
1,440
07/29
1,705
8. POOL
Pool Advista Indonesia Tbk.
2,550
2,690
07/29
1,705
07/26
2,690
07/29
605
9. SRTG
Saratoga Investama Sedaya Tbk. [S]
3,400
3,410
07/15
3,110
07/15
3,400
07/20
9,224
93
8,864
906,716
265,531
14,242
99
OTHERS
16
25
326,873 122,107
64
16
1,876,779
159,047
167,821
47,446
16
25
27
12
1,508,480
80,039
10,157
997,150
390,235
269,039
412,291
1,818,987 227,466
16
327,238 122,113
64
16
167,798
176,855
47,463
16
48,506
900
61
16
16
1,541,139
82,830
10,167
16
44,112
16
1,010,152
394,702
44,124
16
3,296
16
523,378
805,246
3,421
16
16
60
15
16
60
15
302
38
9,162
31,137
41
3,103,976
988,149
14,566
1. DYAN
Dyandra Media International Tbk. [S]
59
81
07/18
53
07/12
72
07/29
308
112,763
7,835
5,660
16
125,922
8,770
5,663
16
2. GEMA
Gema Grahasarana Tbk. [S]
374
410
07/22
360
07/13
392
07/29
125
1,072
405
148
13
9,030
3,986
150
13
3. ITMA
Sumber Energi Andalan Tbk.
13,900
19,925
07/19
14,500
07/28
15,600
07/29
530
52
816
176
10
52
816
176
10
4. MFMI
Multifiling Mitra Indonesia Tbk. [S]
226
280
07/13
216
07/12
276
07/25
209
124
28
22
124
28
22
5. SUGI
Sugih Energy Tbk.
320
340
07/18
300
07/26
310
07/29
7,692
792,705
256,447
8,236
16
2,968,849
974,550
8,555
16
5,614,736
82,269,944
1 : Main Board 2 : Development Board
99,317,726 4,801,729
107,755,220 128,653,234 4,811,147
1. ABMM
1,868
5,176,945
[S] : Sharia Compliant Stock
36
INfONESIA STOCK EXCHANGE
IFX MONTHLY STATISTICS, JULY 2016
37
Warrant Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
Listed Warrant
W - Asuransi Mitra Maparya Tbk.
W - Bank MNC Internasional Tbk.
W - Bali Towerindo Sentra Tbk.
W - Bank Yudha Bhakti Tbk.
W - MNC Kapital Indonesia Tbk.
W - Bhuwanatala Indah Permai Tbk.
W - Capital Financial Indonesia Tbk.
W - Golden Plantation Tbk.
W - Saraswati Griya Lestari Tbk.
W - Eka Sari Lorena Transport Tbk.
W - Multi Agro Gemilang Plantation Tbk.
W - Magna Finance Tbk.
W - Bank Panin Syariah Tbk.
W - Sitara Propertindo Tbk.
W - Tiphone Mobile Indonesia Tbk.
W - Pabrik Kertas Tjiwi Kimia Tbk.
W - Trisula International Tbk.
W - Victoria Insurance Tbk.
W2 - Bank Capital Indonesia Tbk.
W2 - Bank Sinarmas Tbk.
W3 - Bank Sinarmas Tbk.
Total
High
1,725
15
880
45
480
28
199
35
30
39
1
20
105
580
388
135
21
16
150
500
132
Price
Low
1,320
10
880
37
450
9
1
10
14
13
1
15
83
580
320
74
10
11
150
330
43
Close
1,725
11
880
41
450
22
130
16
16
27
1
18
105
580
350
125
16
16
150
500
128
Total Trading
Volume
Value (IDR) Freq. Day
53 13
39,000
62,323,000
112,156,100
1,372,699,500 1,267 16
2,024,000
1
1
2,300
388,565,850
313 16
10,050,450
1
3
573,000
1,200
515,397,000
469 13
25,215,300
16,629,324,193 6,072
9
109,564,656
325,410,075 1,234 16
18,610,625
44 12
15,697,900
1,051,800
620,561,600 1,487 16
23,486,000
2
218,100
2
218,100
27
277,800
4,253,400
7
70 15
717,000
61,214,300
2
39,900,000
23,142,000,000
1
18,069,200
53,800
4
10
251,020,900
2,362,300
193 13
482,650
7,319,000
61 11
1,334,700
18,456,300
112 13
100
15,000
1
1
1,448,400
601,494,200
45
8
5,728,100
508,216,800
571 15
352,700,381
44,544,853,318 12,037
High
10
20
100
85
Price
Low
1
1
100
1
Close
1
3
100
1
Total Trading
Volume
1,880,785,577
3,187,362,847 4,114 10
470,648,920
477,596,920
127
5
300
30,000
3
1
403,808,499
5,232,302,880 1,618
5
2,755,243,296
8,897,292,647 5,862
High
945
1,106
594
510
767
719
390
314
Price
Low
880
1,028
546
464
705
647
370
303
Close
945
1,094
589
510
765
714
390
314
Total Trading
Volume
478,200
438,409,300
49 14
51,500
54,569,500
16
8
700
396,700
6
6
373,800
184,600,500
71 15
16,000
11,674,600
21 11
18,400
12,562,400
9
7
71,000
27,475,000
15
9
1,900
581,200
10
5
1,011,500
730,269,200
197
Right Trading
No.
1.
2.
3.
4.
Listed Warrant
R - MNC Investama Tbk.
R - Bank Ina Perdana Tbk.
R - Graha Layar Prima Tbk.
R - Bank Windu Kentjana International Tbk.
Total
ETF Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
Listed ETF
Premier ETF LQ-45 (R-LQ45X)
Reksa Dana Premier ETF Indonesia Consumer
Reksa Dana Premier ETF Indonesia Financial
Reksa Dana Premier ETF IDX30
Reksa Dana Syariah Premier ETF JII
Reksa Dana Premier ETF Indonesia Stated-Owned Companies
Premier ETF SMinfra18

Premier ETF SRI-KEHATI
Total
38
REIT Trading
No. Listed REIT
1. DIRE Ciptadana Properti Ritel Indonesia
Total
High
105
Price
Low
97
Close
100
Total Trading
Volume
79,000
7,979,900
14
6
79,000
7,979,900
14
Futures Trading
No.
1.
2.
3.
Security Code
LQ45N6
LQ45Q6
LQ45U6
Total
Security Name
LQ45 Futures 2016 July
LQ45 Futures 2016 August
LQ45 Futures 2016 September
High
-
Price
Low
-
Close
833
820
861
Total Trading
Volume
-
Freq.
-
Listed Stocks
1.
11
12
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
AGRICULTURE
CROPS
1 BISI
Bisi International Tbk. [S]
Mar-16 Dec
2,178
297
1,881
341
83
65
65
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
80
977
9.68
3.73
87
627
20.18
2.81
0.16
87
627
20.18
2.81
0.16
99
1,224
6.96
1.31
1.39
ROA,
%
ROE,
%
NPM,
%
12.02
13.92
19.20
12.84
1.54
PLANTATION
1 AALI
Jun-16 Dec
25,408
8,985
16,423
6,345
1,080
815
792
823
8,533
17.62
1.70
0.55
6.41
9.92
2 ANJT
Austindo Nusantara Jaya Tbk. [S]
Mar-16 Dec
6,529
2,001
4,529
310
-16
-24
-24
-29
1,350
-61.98
1.33
0.44
-1.48
-2.14
-7.82
3 BWPT
Eagle High Plantation Tbk.
Mar-16 Dec
16,436
9,851
6,585
620
-78
-68
-69
-9
209
-26.62
1.12
1.50
-1.64
-4.10
-10.89
4 DSNG
Dharma Satya Nusantara Tbk.
Mar-16 Dec
7,926
5,397
2,528
780
26
20
14
239
91.70
2.05
2.13
1.02
3.20
2.59
5 GOLL
Mar-16 Dec
2,243
1,298
945
25
31
25
15
17
258
7.01
0.45
1.37
4.53
10.75
100.59
6 GZCO
Gozco Plantations Tbk. [S]
Mar-16 Dec
4,854
2,248
2,606
118
-76
-64
-62
-41
434
-2.00
0.19
0.86
-5.26
-9.79
-53.85
7 JAWA
Jaya Agra Wattie Tbk.
Mar-16 Dec
3,373
2,104
1,269
149
-19
-20
-19
-21
336
-8.33
0.51
1.66
-2.40
-6.37
-13.53
8 LSIP
PP London Sumatra Indonesia Tbk. [S]
Mar-16 Dec
9,016
1,619
7,397
804
68
50
50
30
1,084
47.50
1.30
0.22
2.24
2.73
6.27
9 MAGP
Mar-16 Dec
1,151
351
800
0.403
-4
-4
-4
-2
89
-31.99
0.56
0.44
-1.30
-1.87
-928.46
10 PALM
Provident Agro Tbk.
Mar-16 Dec
4,698
3,030
1,667
255
-28
-20
-20
-11
234
-46.22
2.20
1.82
-1.69
-4.76
-7.78
11 SGRO
Sampoerna Agro Tbk. [S]
Mar-16 Dec
7,142
3,753
3,390
720
28
18
14
30
1,794
67.08
1.11
1.11
1.03
2.18
2.57
12 SIMP
Salim Ivomas Pratama Tbk. [S]
Mar-16 Dec
32,068
14,783
17,285
3,147
95
45
68
17
1,093
26.96
0.42
0.86
0.56
1.05
1.44
13 SMAR
SMART Tbk.
Mar-16 Dec
23,021
14,951
8,071
7,947
564
462
462
644
2,810
5.82
1.33
1.85
8.03
22.91
5.82
14 SSMS
Dec-15 Dec
6,974
3,940
3,034
2,372
775
559
561
59
319
28.44
5.26
1.30
8.02
18.42
23.57
15 TBLA
Tunas Baru Lampung Tbk.
Mar-16 Dec
9,805
6,858
2,947
1,027
87
65
65
49
552
13.83
1.22
2.33
2.66
8.85
6.35
16 UNSP
Bakrie Sumatera Plantations Tbk.
Mar-16 Dec
16,628
13,124
3,504
334
20
67
68
20
255
2.52
0.20
3.75
1.61
7.66
20.09
FISHERY
1 CPRO
74
24.80
14.67
1.58
Mar-16 Dec
9,207
7,177
2,030
2,330
43
48
48
50
11.00
1.04
3.54
2.07
9.40
2.05
2 DSFI
Dharma Samudera Fishing Industries Tbk. [S]
Mar-16 Dec
313
168
146
148
78
38.61
2.60
1.15
3.13
6.74
1.66
3 IIKP
Inti Agri Resources Tbk. [S] *)
Mar-16 Dec
329
13
316
-4
-3
-3
-4
94 -1,082.36
40.38
0.04
-3.59
-3.73
-74.73
Mar-16 Dec
498
418
80
13
0.11
0.11
-0.10
0.09
0.56
0.88
13
14
2.
21
ANIMAL HUSBANDRY
FORESTRY
1 BTEK
Bumi Teknokultura Unggul Tbk. [S] *)
-0.369
73 -3,185.50
16.20
5.22
-0.37
73 -3,185.50
16.20
5.22
1,260
3.67
1.65
0.57
58
1,808
10.49
1.45
-0.54
792
99
1,418
10.50
0.73
0.74
4.09
7.12
10.37
-95
-64
325
-7.83
1.53
3.61
-4.72
-21.76
-113.13
1.17
0.88
-12.25
-22.99
-385.35
-0.15
-3.48
-19.11
-245.71
-5.49
-43.34
-4.79
-6.21
14.98
2.54
0.61
10.56
-0.20
-0.12
-4.20
-19.33
COAL MINING
1 ADRO
Mar-16 Dec
78,986
33,619
45,368
7,786
1,403
807
2 ARII
Atlas Resources Tbk [S]
Jun-16 Dec
4,493
3,519
975
94
-106
-106
3 ATPK
Bara Jaya Internasional Tbk. [S]
Mar-16 Dec
1,792
837
955
14
-55
-55
-55
-38
166
-5.09
4 BORN
Borneo Lumbung Energi & Metal Tbk. **)
Sep-14 Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
-157
-330
-0.32
5 BRAU
Berau Coal Energy Tbk. **)
Dec-14 Dec
22,055
22,576
-521
16,993
-65
-1,056
-1,165
-33
-15
-2.46
6 BSSR
Baramulti Suksessarana Tbk. [S]
Mar-16 Dec
2,225
839
1,386
634
83
59
59
90
530
7 BUMI
Bumi Resources Tbk. **)
Sep-15 Dec
64,775
85,004
-20,230
491
-9,893
-9,393
-9,205
-335
-552
16.95
9.26
- -1,913.36
39
30
MINING
15
Financial Data & Ratios
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-1.45
8 BYAN
Bayan Resources Tbk. *)
Mar-16 Dec
11,847
9,580
2,267
1,247
-0.841
-18
-11
-13
680
-649.37
12.20
4.23
-0.61
-3.18
9 DEWA
Darma Henwa Tbk. [S]
Mar-16 Dec
5,212
2,214
2,998
783
25
14
14
137
20.12
0.36
0.74
1.05
1.83
1.75
Mar-16 Dec
11,059
9,866
1,193
1,684
77
41
41
19.57
144
12.06
1.64
8.27
1.47
13.63
2.41
10 DOID
11 DSSA
Dian Swastatika Sentosa Tbk. [S] *)
Mar-16 Dec
23,837
11,573
12,265
1,789
48
27
15,917
318.06
0.53
0.94
0.09
0.17
0.29
12 GEMS
Golden Energy Mines Tbk. [S]
Mar-16 Dec
4,942
1,639
3,303
1,250
59
20
20
14
562
127.43
3.13
0.50
1.65
2.46
1.63
13 GTBO
Garda Tujuh Buana Tbk.
Dec-15 Dec
830
104
726
20
-277
-221
-221
-89
290
-2.94
0.90
0.14
-26.67
14 HRUM
Mar-16 Dec
5,027
452
4,576
583
27
21
17
26
1,692
44.80
0.68
0.10
1.63
1.79
15 ITMG
Indo Tambangraya Megah Tbk. [S]
Mar-16 Dec
15,286
3,989
11,297
4,396
444
306
306
1,082
9,998
11.62
1.26
0.35
8.00
10.83
6.96
16 KKGI
Resource Alam Indonesia Tbk. [S]
Mar-16 Dec
1,330
262
1,068
333
48
33
33
133
1,068
6.62
0.82
0.24
9.90
12.33
9.89
17 MBAP
Mitrabara Adiperdana Tbk. [S]
Mar-16 Dec
1,485
396
1,088
700
144
108
108
351
887
5.41
2.14
0.36
29.04
39.62
15.39
18 MYOH
Samindo Resources Tbk. [S]
Mar-16 Dec
2,185
844
1,341
615
106
79
79
143
608
3.26
0.77
0.63
14.54
23.69
12.92
19 PTBA
Mar-16 Dec
16,757
7,205
9,552
3,545
480
333
333
577
4,146
17.06
2.38
0.75
7.95
13.94
9.39
20 PTRO
Petrosea Tbk. [S]
Mar-16 Dec
5,541
3,218
2,322
566
-64
-45
-45
-180
2,302
-2.81
0.22
1.39
-3.25
-7.75
-7.95
21 SMMT
Golden Eagle Energy Tbk.
Mar-16 Dec
688
293
395
12
-4
-4
-4
-5
125
-32.85
1.31
0.74
-2.45
-4.26
-34.49
22 TKGA
Permata Prima Sakti Tbk.
Sep-14 Dec
6,024
5,579
445
632
-346
-283
-272
-359
440
-5.02
4.09
12.53
-6.27
-84.75
-44.83
23 TOBA
Toba Bara Sejahtra Tbk. [S]
Mar-16 Dec
3,748
1,622
2,126
844
102
69
23
46
1,057
15.50
0.67
0.76
7.32
12.91
8.13
20
739
17.08
2.24
2.92
22
-30.49 -1,099.16
3.52
CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1 APEX
Apexindo Pratama Duta Tbk.
Mar-16 Dec
9,398
8,825
573
576
-51
-38
-38
-58
215
-55.75
14.90
15.40
-1.63
-26.73
-6.64
2 ARTI
Ratu Prabu Energi Tbk.
Sep-15 Dec
2,524
807
1,717
212
16
16
14
2.41
219
75.63
0.83
0.47
0.85
1.25
7.58
3 BIPI
Benakat Integra Tbk.
Mar-16 Dec
19,395
13,807
5,588
0.487
-26
-26
-25
-3
153
-18.05
0.33
2.47
-0.53
-1.85 -5,291.01
4 ELSA
Elnusa Tbk. [S]
Mar-16 Dec
4,020
1,282
2,738
921
139
103
94
51
375
10.41
1.43
0.47
10.21
14.99
11.14
5 ENRG
Energi Mega Persada Tbk.
Dec-15 Dec
20,924
15,843
5,081
8,610
-4,362
-3,967
-3,015
-61
103
-0.81
0.48
3.12
-18.96
-78.07
-46.07
6 ESSA
Surya Esa Perkasa Tbk. [S]
Mar-16 Dec
3,919
1,463
2,456
108
26
2,232
57.91
0.67
0.60
0.57
0.91
5.19
7 MEDC
Medco Energi Internasional Tbk.
Mar-16 Dec
38,855
29,244
9,610
1,920
71
146
136
163
2,884
10.36
0.58
3.04
1.50
6.07
7.60
8 PKPK
Perdana Karya Perkasa Tbk.
Mar-16 Dec
166
86
80
0.557
-8
-4
-4
-24
133
-2.10
0.38
1.08
-8.57
-17.84
-640.36
9 RUIS
Radiant Utama Interinsco Tbk.
Mar-16 Dec
1,037
683
354
340
22
15
15
80
459
3.29
0.57
1.93
5.92
17.35
4.51
-25
611
-26.93
1.72
0.66
METAL AND MINERAL MINING

1 ANTM
Aneka Tambang (Persero) Tbk. [S] *)
Mar-16 Dec
29,849
11,522
18,327
1,982
63
0.881
763
902.41
1.04
0.63
0.07
0.12
0.27
2 CITA
Cita Mineral Investindo Tbk.
Mar-16 Dec
2,888
1,678
1,211
27
-24
-24
-24
-28
359
-33.03
2.62
1.39
-3.33
-7.94
-87.71
3 CKRA
Cakra Mineral Tbk. [S]
Mar-16 Dec
977
50
928
4 DKFT
Central Omega Resources Tbk.
Mar-16 Dec
1,383
87
1,296
5 INCO
Mar-16 Dec
29,499
5,357
24,143
6 MDKA
Merdeka Copper Gold Tbk.
Mar-16 Dec
2,441
341
2,100
7 PSAB
J Resources Asia Pasifik Tbk. [S]
Mar-16 Dec
11,155
6,872
4,283
858
8 SMRU
SMR Utama Tbk. [S]
Mar-16 Dec
2,446
1,307
1,140
103
-69
-60
-60
-19
91
-10.19
9 TINS
Timah (Persero) Tbk. [S]
Mar-16 Dec
8,761
3,586
5,175
1,302
-138
-139
-139
-75
695
-11.20
1,443
-9
-9
-5
-4
182
-20.35
0.41
0.05
-3.53
-3.72
-16
-12
-10
-7
230
-38.82
1.22
0.07
-3.36
-3.59
-262
-205
-205
-82
2,430
-31.06
1.05
0.22
-2.78
-3.39
-22
-15
-15
-17
588
-119.25
3.40
0.16
-2.45
-2.85
151
74
53
162
48.49
2.38
1.60
2.64
6.87
8.58
2.16
1.15
-9.87
-21.19
-58.72
1.20
0.69
-6.34
-10.73
-10.66
-14.19
23
40
29
3.
31
32
33
Annual
Assets
Liabilities
Equity
Sales
EBT
LAND / STONE QUARRYING

1 CTTH
Citatah Tbk. [S]
162
-1.30
0.93
1.20
Mar-16 Dec
619
320
299
78
12
10
10
31
243
2.51
0.32
1.07
6.19
12.82
12.34
2 MITI
Mitra Investindo Tbk. [S]
Mar-16 Dec
240
137
103
-7
-8
-8
-24
80
-5.11
1.54
1.32
-13.45
-31.26
-162.19
OTHERS
1 AKKU
11
110.74
31.39
0.70
Mar-16 Dec
0.197
0.197
0.198
11
110.74
31.39
1.52
11.25
28.29
13.01
117
1,095
14.84
2.15
1.55
362
2,638
35.04
2.40
0.58
24.38
Listed Stocks
24
billion IDR
Fiscal
FS Year
Date End
Profit
Profit attr. to
for the owner's
period
entity
BASIC INDUSTRY AND CHEMICALS
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
CEMENT
1 INTP
Mar-16 Dec
28,209
3,388
24,821
3,929
1,230
958
958
1,041
6,743
16.40
2.53
0.14
13.58
15.44
2 SMBR
Mar-16 Dec
3,411
435
2,976
297
40
28
28
12
303
70.35
2.68
0.15
3.32
3.81
9.52
3 SMCB
Holcim Indonesia Tbk. [S]
Mar-16 Dec
20,425
11,908
8,517
2,456
113
67
67
35
1,111
31.60
0.99
1.40
1.31
3.15
2.73
4 SMGR
Mar-16 Dec
39,349
11,035
28,314
6,021
1,243
1,050
1,034
697
4,773
13.45
1.96
0.39
10.67
14.83
17.44
5 WTON
Wijaya Karya Beton Tbk. [S]
Mar-16 Dec
4,110
1,845
2,266
733
70
53
50
23
260
43.37
3.85
0.81
5.19
9.42
7.28
156
1,778
11.12
1.92
1.95
CERAMICS, GLASS, PORCELAIN

1 AMFG
Asahimas Flat Glass Tbk. [S]
Mar-16 Dec
4,352
903
3,448
920
76
57
57
522
7,946
13.12
0.86
0.26
5.21
6.57
6.15
2 ARNA
Arwana Citramulia Tbk. [S]
Jun-16 Dec
1,514
610
904
749
61
45
45
12
123
47.75
4.71
0.67
5.99
10.03
6.06
3 IKAI
Intikeramik Alamasri Industri Tbk. [S]
Mar-16 Dec
384
320
64
22
-5
-5
-5
-27
80
-3.22
1.08
5.03
-5.63
-33.99
-24.06
4 KIAS
Keramika Indonesia Assosiasi Tbk. [S]
Mar-16 Dec
2,104
304
1,800
215
-30
-14
-13
-4
121
-22.81
0.67
0.17
-2.63
-3.07
-6.42
5 MLIA
Mulia Industrindo Tbk.
Mar-16 Dec
7,167
5,968
1,199
1,466
73
84
84
255
907
2.12
0.60
4.98
4.70
28.08
5.74
6 TOTO
Surya Toto Indonesia Tbk. [S]
Mar-16 Dec
2,476
938
1,538
538
62
46
46
180
1,490
29.78
3.59
0.61
7.49
12.05
8.62
METAL AND ALLIED PRODUCTS

1 ALKA
Alakasa Industrindo Tbk. [S] *)
32
492
11.45
0.89
1.40
Jun-16 Dec
233
173
61
602
0.453
0.066
0.066
0.262
119
650.05
1.42
2.85
0.06
0.22
0.01
2 ALMI
Jun-16 Dec
1,817
1,399
418
1,030
-68
-52
-52
-168
679
-1.10
0.27
3.34
-5.69
-24.72
-5.02
Alumindo Light Metal Industry Tbk. [S]

Saranacentral Bajatama Tbk.
Mar-16 Dec
836
670
166
193
13
92
11.23
1.59
4.04
2.82
14.19
3.06
4 BTON
Betonjaya Manunggal Tbk. [S]
Mar-16 Dec
181
38
144
15
-7
-5
-5
-118
797
-4.45
0.66
0.26
-11.74
-14.80
-36.03
5 CTBN
Citra Tubindo Tbk. [S]
Mar-16 Dec
2,980
1,097
1,884
804
139
105
105
524
2,354
10.59
2.36
0.58
14.07
22.26
13.04
6 GDST
Gunawan Dianjaya Steel Tbk. [S]
Mar-16 Dec
1,157
348
809
191
99
31.24
0.72
0.43
1.61
2.30
2.43
7 INAI
Indal Aluminium Industry Tbk. [S]
Mar-16 Dec
1,167
919
248
306
15
10
10
124
783
3.62
0.57
3.71
3.36
15.83
3.21
8 ISSP
Steel Pipe Industry of Indonesia Tbk. [S]
Mar-16 Dec
5,788
3,199
2,589
781
44
36
36
20
360
13.00
0.72
1.24
2.48
5.55
4.60
9 JKSW
Mar-16 Dec
297
740
-443
0.979
-3
-3
-3
-74
-2,955
-0.83
-0.02
-1.67
-3.71
Jaya Pari Steel Tbk. [S]
Mar-16 Dec
342
23
320
26
-16
-12
-12
-66
426
-2.05
0.32
0.07
-14.43
-15.46
-281.75
-46.80
11 KRAS
Krakatau Steel (Persero) Tbk. [S]
Mar-16 Dec
49,598
25,234
24,364
4,132
-950.06
-834.26
-793.92
-201
1,544
-2.93
0.38
1.04
-6.73
-13.70
-20.19
12 LION
Lion Metal Works Tbk. [S]
Mar-16 Dec
650
188
462
96
53
887
17.77
1.07
0.41
4.26
5.99
7.24
13 LMSH
Lionmesh Prima Tbk. [S]
Mar-16 Dec
136
23
113
37
0.235
0.193
0.193
1,173
60.68
0.42
0.20
0.57
0.69
0.52
14 NIKL
Pelat Timah Nusantara Tbk. [S]
Mar-16 Dec
1,362
853
509
468
15
11
11
18
202
27.45
2.45
1.68
3.33
8.93
2.43
15 PICO
Mar-16 Dec
601
350
251
176
34
442
4.98
0.38
1.39
3.19
7.62
2.73
16 TBMS
Mar-16 Dec
1,697
1,378
319
1,463
42
31
31
335
868
2.51
0.97
4.32
7.26
38.62
2.10
41
Jakarta Kyoei Steel Works Tbk. [S] **)
10 JPRS
3 BAJA
34
Annual
Listed Stocks
Assets
Liabilities
Equity
Sales
EBT
CHEMICALS
1 BRPT
Barito Pacific Tbk. [S]
78
1,453
17.52
0.86
2.39
Mar-16 Dec
30,802
14,460
16,342
4,860
573
394
161
92
2,341
7.01
0.28
0.88
5.12
9.64
8.11
2 BUDI
Mar-16 Dec
3,304
2,184
1,120
626
18
15
13
12
249
8.61
0.41
1.95
1.77
5.22
2.33
3 DPNS
Duta Pertiwi Nusantara Tbk. [S]
Mar-16 Dec
280
36
244
35
45
738
8.67
0.53
0.15
4.72
5.41
9.48
4 EKAD
Ekadharma International Tbk. [S]
Mar-16 Dec
645
100
545
139
31
25
24
136
350
4.79
1.86
0.41
35.40
40.58
71.05
Profit
Profit attr. to
for the owner's
period
entity
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
5 ETWA
Dec-15 Dec
1,333
1,257
76
396
-216
-224
-224
-231
78
-0.32
0.96
16.59
-16.82
-295.92
-56.65
6 INCI
Intanwijaya Internasional Tbk. [S]
Mar-16 Dec
169
14
155
35
0.997
0.997
22
856
13.34
0.34
0.09
2.36
2.57
2.81
7 SOBI
Sorini Agro Asia Corporindo Tbk. [S]
Feb-16 May
2,994
1,850
1,144
1,844
74
53
16
23
1,236
74.24
1.38
1.62
2.37
6.22
2.89
8 SRSN
Indo Acidatama Tbk. [S]
Mar-16 Dec
545
203
342
140
57
35.06
0.88
0.59
1.57
2.51
1.53
Chandra Asri Petrochemical Tbk. [S]
Mar-16 Dec
25,785
13,542
12,244
4,765
649
470
469
570
3,725
10.69
1.64
1.11
7.29
15.35
9.86
Unggul Indah Cahaya Tbk. [S]
Mar-16 Dec
2,831
952
1,880
860
11
10
106
4,904
13.06
0.28
0.51
0.87
1.31
0.71
PLASTICS & PACKAGING

1 AKPI
Argha Karya Prima Industry Tbk. [S]
23
433
20.36
6.15
1.39
Mar-16 Dec
2,706
1,615
1,091
546
34
16
16
92
1,605
9.87
0.57
1.48
2.32
5.74
2.87
2 APLI
Asiaplast Industries Tbk. [S]
Mar-16 Dec
323
95
228
80
18
152
4.45
0.54
0.42
8.54
12.09
8.64
3 BRNA
Berlina Tbk. [S]
Mar-16 Dec
1,831
1,009
822
331
16
11
10
54
1,083
17.96
0.89
1.23
2.41
5.36
3.33
4 FPNI
Lotte Chemical Titan Tbk. [S]
Mar-16 Dec
3,031
1,750
1,281
1,461
230
37.08
0.65
1.37
0.74
1.76
0.39
5 IGAR
Champion Pacific Indonesia Tbk. [S]
Mar-16 Dec
407
77
330
182
26
19
11
47
339
15.35
2.14
0.23
18.84
23.25
10.52
6 IMPC
Impack Pratama Industri Tbk. [S]
Mar-16 Dec
1,743
600
1,143
264
36
27
27
23
236
45.53
4.36
0.53
6.18
9.43
10.21
7 IPOL
Indopoly Swakarsa Industry Tbk. [S]
Mar-16 Dec
3,697
1,645
2,053
617
26
16
14
319
14.87
0.41
0.80
1.71
3.07
2.55
8 SIAP
Sekawan Intipratama Tbk.
Sep-15 Dec
308
272
36
149
-29
-29
-22
-1
-68.08
56.06
7.67
-12.63
-109.45
-19.53
9 TPIA
10 UNIC
35
billion IDR
Fiscal
FS Year
Date End
9 SIMA
Sep-15 Dec
57
28
28
13
-3
-3
-3
-9
64
-18.45
2.55
0.99
-6.94
-13.83
-22.48
Tunas Alfin Tbk.
Mar-16 Dec
452
93
359
129
12
25
265
16.48
1.58
0.26
7.63
9.61
6.69
11 TRST
Trias Sentosa Tbk. [S]
Mar-16 Dec
3,204
1,315
1,889
594
673
43.74
0.49
0.70
0.66
1.12
0.89
12 YPAS
Yanaprima Hastapersada Tbk. [S]
Mar-16 Dec
305
153
151
86
227
125.49
3.51
1.01
1.39
2.80
1.23
ANIMAL FEED
1 CPIN
Charoen Pokphand Indonesia Tbk. [S]
116
674
15.97
2.76
1.52
Mar-16 Dec
24,214
10,888
13,326
9,244
918
765
762
186
813
20.16
4.61
0.82
12.63
22.96
8.27
2 JPFA
Japfa Comfeed Indonesia Tbk. [S]
Mar-16 Dec
17,425
11,014
6,412
6,434
430
307
277
104
601
14.42
2.49
1.72
7.04
19.14
4.77
3 MAIN
Malindo Feedmill Tbk.
Mar-16 Dec
4,060
2,459
1,601
1,300
63
52
52
93
715
18.78
2.45
1.54
5.16
13.08
4.02
4 SIPD
Sierad Produce Tbk.
Mar-16 Dec
2,284
1,523
761
593
18
27
27
79
568
10.52
1.47
2.00
4.65
13.97
4.48
WOOD INDUSTRIES
1 SULI
SLJ Global Tbk. **)
100
24
2.05
-0.03
-0.22
Mar-16 Dec
1,130
1,391
-261
253
25
25
25
33
-84
3.18
-1.24
-5.32
9.01
2 TIRT
Mar-16 Dec
784
651
133
234
42
42
42
167
132
0.93
1.18
4.88
21.56
PULP & PAPER

1 ALDO
Alkindo Naratama Tbk [S]
282
1,766
3.33
0.74
1.63
Mar-16 Dec
413
231
183
165
16
12
47
332
15.69
2.20
1.26
11.29
25.56
7.06
2 DAJK
Mar-16 Dec
1,908
1,190
718
96
-55
-55
-55
-87
287
-0.95
0.29
1.66
-11.44
-30.38
-57.01
36
37
38
Tirta Mahakam Resources Tbk.
Dwi Aneka Jaya Kemasindo Tbk.
126.67
10.08
18.05
Fajar Surya Wisesa Tbk.
Mar-16 Dec
7,422
4,733
2,690
1,597
328
244
244
395
1,085
5.75
2.09
1.76
13.17
36.35
15.31
4 INKP
Indah Kiat Pulp & Paper Tbk.
Mar-16 Dec
91,977
56,764
35,213
9,004
323
355
355
259
6,436
4.05
0.16
1.61
1.54
4.03
3.94
42
3 FASW
Siwani Makmur Tbk.
10 TALF
Listed Stocks
4.
41
42
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
5 INRU
Toba Pulp Lestari Tbk. [S]
Mar-16 Dec
4,469
2,269
2,200
381
-38
539
539
1,553
1,584
0.22
0.21
1.03
48.25
98.00
141.37
6 KBRI
Kertas Basuki Rachmat Indonesia Tbk.
Mar-16 Dec
1,384
881
503
15
-14
-19
-19
-9
58
-5.86
0.86
1.75
-5.36
-14.75
-127.46
7 KDSI
Kedawung Setia Industrial Tbk. [S]
Mar-16 Dec
1,185
801
384
464
59
947
5.10
0.32
2.09
2.01
6.21
1.28
8 SPMA
Suparma Tbk.
Mar-16 Dec
2,221
1,380
802
470
66
49
49
132
538
1.49
0.37
1.72
8.89
24.62
10.50
9 TKIM
Mar-16 Dec
34,776
22,418
12,359
3,601
149
128
128
192
4,626
4.48
0.19
1.81
1.48
4.15
3.56
837
1,470
9.77
1.19
1.33
30
189
39.39
10.93
1.95
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
1 AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S]
Apr-16 Jan
212
76
136
37
11
31
126
5.89
1.46
0.56
15.91
24.82
23.06
2 KRAH
Mar-16 Dec
543
359
184
67
28
189
72.90
10.93
1.95
5.08
14.99
10.30
94
2,177
12.14
1.34
1.10
9.42
Grand Kartech Tbk.
AUTOMOTIVE AND COMPONENTS

1 ASII
Jun-16 Dec
88,208
10,232
8,310
7,116
352
3,211
21.97
2.41
0.92
6.66
12.78
2 AUTO
Astra Otoparts Tbk. [S]
Jun-16 Dec
14,557
4,291
10,266
6,435
298
205
152
63
2,130
30.80
0.91
0.42
2.82
4.00
3.19
3 BOLT
Garuda Metalindo Tbk. [S]
Mar-16 Dec
931
133
798
217
51
38
38
65
341
13.71
2.60
0.17
16.25
18.95
17.47
4 BRAM
Indo Kordsa Tbk. [S]
Mar-16 Dec
3,886
1,377
2,509
692
88
67
58
518
5,576
9.46
0.88
0.55
6.87
10.64
9.65
5 GDYR
Goodyear Indonesia Tbk. [S]
Mar-16 Dec
1,596
851
745
539
11
82
1,817
26.99
1.21
1.14
2.09
4.49
1.55
6 GJTL
Gajah Tunggal Tbk.
Mar-16 Dec
17,471
11,776
5,695
3,439
444
338
338
388
1,634
4.17
0.99
2.07
7.73
23.73
9.82
7 IMAS
Indomobil Sukses Internasional Tbk.
Mar-16 Dec
26,198
19,718
6,480
4,186
45
38
22
32
2,343
45.57
0.62
3.04
0.58
2.34
0.90
8 INDS
Indospring Tbk. [S]
Mar-16 Dec
2,533
601
1,933
441
17
14
13
82
2,945
10.73
0.30
0.31
2.14
2.80
3.07
9 LPIN
249,554 119,557 129,997
Dec-15 Dec
324
208
116
78
-19
-18
-14
-665
5,482
-8.27
1.00
1.78
-5.61
-15.60
-23.36
Multistrada Arah Sarana Tbk. [S]
Mar-16 Dec
7,866
3,297
4,568
825
-25
-18
-18
-8
497
-25.21
0.39
0.72
-0.90
-1.54
-2.13
11 NIPS
Nipress Tbk. [S]
Mar-16 Dec
1,559
930
629
280
28
20
20
48
385
10.33
1.30
1.48
5.08
12.59
7.07
12 PRAS
Prima Alloy Steel Universal Tbk. [S]
Mar-16 Dec
1,364
757
607
101
866
18.60
0.20
1.25
0.47
1.05
1.59
13 SMSM
Selamat Sempurna Tbk. [S]
Mar-16 Dec
2,209
663
1,547
622
129
100
92
255
1,074
17.67
4.19
0.43
18.15
25.93
16.12
1,749
1,204
56.12
0.65
1.81
-16.04
-13.41
43
Jun-16 Dec
5,334
2,064
3,270
1,956
-308
-262
-257
-132
841
-1.45
0.23
0.63
-9.83
2 ARGO
Argo Pantes Tbk. **)
Mar-16 Dec
1,749
2,207
-458
148
-46
-38
-38
-451
-1,365
-1.99
-0.66
-4.82
-8.65
3 CNTB
Century Textile Industry (Seri B) Tbk.
Mar-16 Dec
424
390
34
437
18
18
18
11,275
5,251
0.44
0.95
11.43
17.28
214.72
4 CNTX
Mar-16 Dec
424
390
34
437
18
18
18
20,939
9,752
0.60
1.29
11.43
17.28
214.72
4.19
5 ERTX
Eratex Djaja Tbk.
Mar-16 Dec
705
469
236
229
10
25
183
8.66
1.18
1.99
4.55
13.62
3.50
6 ESTI
Ever Shine Textile Industry Tbk.
Mar-16 Dec
758
594
164
111
-11
-9
-9
-18
81
-5.98
1.30
3.62
-4.71
-21.78
-8.04
7 HDTX
Panasia Indo Resources Tbk.
Mar-16 Dec
4,773
3,450
1,323
430
-99
-73
-42
-46
367
-12.95
1.63
2.61
-6.10
-22.01
-16.92
8 INDR
Indo-Rama Synthetics Tbk. [S] *)
Mar-16 Dec
11,133
7,191
3,942
2,218
-0.15
-0.92
6,024
-752.34
0.11
1.82
0.04
0.11
9 MYTX
Asia Pacific Investama Tbk. **)
Mar-16 Dec
1,805
2,458
-653
435
-103.07
-103.09
-46.40
-127
-445
-0.51
-0.15
-3.76
-22.85
10 PBRX
Mar-16 Dec
6,078
3,162
2,915
1,213
44
36
45
28
450
18.09
1.11
1.08
2.34
4.87
2.93
11 POLY
Asia Pacific Fibers Tbk. **)
Mar-16 Dec
3,106
15,447
-12,342
1,178
-42
-56
-56
-90
-4,945
-0.78
-0.01
-1.25
-7.20
-4.75
12 RICY
Ricky Putra Globalindo Tbk. [S]
Mar-16 Dec
1,213
807
407
269
10
37
634
4.06
0.23
1.98
2.25
6.72
2.54
-25.66
4.19
0.05
-23.71
43
TEXTILE, GARMENT
1 ADMG
Multi Prima Sejahtera Tbk.
10 MASA
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
13 SRIL
Mar-16 Dec
10,475
6,596
3,879
2,232
252
206
206
44
209
5.95
1.27
1.70
7.88
21.27
9.24
14 SSTM
Sunson Textile Manufacturer Tbk. [S]
Mar-16 Dec
720
481
239
109
-7
-5
-5
-17
204
-11.08
0.93
2.01
-2.79
-8.40
-4.62
15 STAR
Star Petrochem Tbk. [S] *)
Mar-16 Dec
712
223
490
31
0.13
0.08
0.07
102
813.66
0.55
0.45
0.07
0.10
0.41
16 TFCO
Mar-16 Dec
4,145
344
3,801
649
11
13
13
11
788
81.86
1.10
0.09
1.24
1.35
1.97
17 TRIS
Trisula International Tbk. [S]
Mar-16 Dec
612
265
347
264
22
17
35
331
8.55
0.91
0.76
10.98
19.39
6.36
18 UNIT
Nusantara Inti Corpora Tbk.
Mar-16 Dec
445
203
242
33
0.486
-0.904
-0.450
-24
3,210
-8.72
0.06
0.84
-0.81
-1.49
-2.76
FOOTWEAR
1 BATA
Sepatu Bata Tbk. [S] *)
35
-113
5.19
0.75
-0.50
Mar-16 Dec
807
260
548
198
1.60
0.44
0.44
421
639.87
2.07
0.47
0.22
0.32
0.22
2 BIMA
Primarindo Asia Infrastructure Tbk. **)
Mar-16 Dec
94
291
-197
33
13
5.27
5.27
69
-647
5.19
-0.56
-1.48
22.46
16.15
CABLE
1 IKBI
382
1,882
7.44
1.02
1.21
Sumi Indo Kabel Tbk.
Mar-16 Mar
1,019
200
820
1,737
39
29
29
93
2,678
15.52
0.54
0.24
2.80
3.49
1.65
2 JECC
Jembo Cable Company Tbk.
Mar-16 Dec
1,446
1,044
403
523
46
34
34
910
2,664
3.85
1.31
2.59
9.51
34.13
6.57
3 KBLI
KMI Wire and Cable Tbk. [S]
Mar-16 Dec
1,703
614
1,089
665
78
62
62
62
272
4.21
0.96
0.56
14.54
22.74
9.31
4 KBLM
Kabelindo Murni Tbk. [S]
Mar-16 Dec
641
338
303
268
23
270
8.93
0.75
1.12
4.04
8.54
2.42
5 SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
Mar-16 Dec
1,752
773
978
895
72
56
55
1,074
4,759
4.59
1.04
0.79
12.80
22.92
6.26
6 VOKS
Voksel Electric Tbk. [S]
Mar-16 Dec
1,578
1,041
537
377
35
28
28
133
646
7.52
1.55
1.94
7.00
20.56
7.33
22
373
2.98
0.18
0.28
Mar-16 Dec
849
188
661
250
10
10
22
373
2.98
0.18
0.28
4.69
6.02
3.98
6,527
14,449
13.57
2.52
0.86
296
1,426
19.04
3.01
0.99
8.93
44
45
46
5.
51
ELECTRONICS
1 PTSN
Sat Nusapersada Tbk. [S]
CONSUMER GOODS INDUSTRY
Mar-16 Dec
9,314
5,199
4,115
1,661
203
148
123
153
1,279
12.86
1.54
1.26
6.37
14.41
2 ALTO
Tri Banyan Tirta Tbk. *)
Mar-16 Dec
1,154
647
507
76
0.510
0.525
0.960
232
343.85
1.42
1.27
0.18
0.40
0.67
3 CEKA
Wilmar Cahaya Indonesia Tbk. [S]
Mar-16 Dec
1,352
636
716
919
101
76
76
510
1,203
2.47
1.05
0.89
22.44
42.40
8.26
4 DLTA
Delta Djakarta Tbk.
Mar-16 Dec
1,081
174
907
431
74
57
57
285
1,133
19.83
4.99
0.19
21.13
25.17
13.25
5 ICBP
Mar-16 Dec
27,693
10,325
17,368
8,922
1,346
999
945
324
1,489
26.54
5.77
0.59
14.43
23.00
11.19
6 INDF
Mar-16 Dec
92,361
47,886
44,475
16,516
1,731
1,363
1,086
495
5,065
16.83
1.64
1.08
5.90
12.26
8.25
7 MLBI
Mar-16 Dec
2,549
1,538
1,011
807
328
245
245
464
480
24.02
23.23
1.52
38.38
96.76
30.30
8 MYOR
Mar-16 Dec
12,085
6,562
5,523
4,681
424
329
323
1,444
6,175
27.50
6.43
1.19
10.87
23.79
7.02
9 PSDN
Prasidha Aneka Niaga Tbk. [S]
Mar-16 Dec
640
321
319
205
-1
-5
-8
-23
222
-5.30
0.55
1.00
-3.08
-6.17
-2.40
Nippon Indosari Corpindo Tbk. [S]
Mar-16 Dec
2,765
1,491
1,275
611
114
86
86
68
252
22.94
6.21
1.17
12.49
27.09
14.13
11 SKBM
Sekar Bumi Tbk. [S]
Mar-16 Dec
765
420
346
324
24
369
27.27
1.76
1.21
2.39
5.30
1.41
12 SKLT
Sekar Laut Tbk. [S]
Mar-16 Dec
376
223
154
198
1.70
1.70
9.86
223
37.00
1.64
1.45
1.81
4.43
0.86
13 STTP
Mar-16 Dec
1,964
904
1,060
667
64
51
51
156
809
24.82
4.79
0.85
10.42
19.30
7.67
14 ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Mar-16 Dec
3,615
649
2,966
1,097
218
169
166
18.67
22.76
15.38
10.77
17.15
9.46
52
TOBACCO MANUFACTURERS
1 GGRM
Gudang Garam Tbk.
Mar-16 Dec
63,260
23,558
39,702
17,993
2,280
1,703
1,693
230
1,027
18.21
4.08
0.22
915
5,327
11.53
-0.26
-0.77
3,520
20,634
19.18
3.27
0.59
44
10 ROTI
FOOD AND BEVERAGES

1 AISA
Tiga Pilar Sejahtera Food Tbk. [S]
53
billion IDR
Listed Stocks
Fiscal
FS Year
Date End
Assets
2 HMSP
HM Sampoerna Tbk.
Mar-16 Dec
3 RMBA
Bentoel Internasional Investama Tbk. **)
Mar-16 Dec
4 WIIM
Wismilak Inti Makmur Tbk.
Mar-16 Dec
Profit
Profit attr. to
for the owner's
period
entity
ROE,
%
NPM,
%
0.36
26.14
35.49
14.23
-4.36
-11.31
EBT
47,723
12,570
35,154
21,921
4,152
3,119
3,119
107
302
33.85
12.01
11,700
15,178
-3,477
4,465
-268
-331
-331
-36
-96
-12.87
-4.90
1,301
323
978
441
46
35
35
67
466
5.97
0.86
0.33
10.82
21,636
44,877
8.16
3.67
1.42
-7.41
14.40
7.99
PHARMACEUTICALS
1 DVLA
Darya-Varia Laboratoria Tbk. [S]
Mar-16 Dec
1,493
464
1,029
379
76
57
57
202
919
7.72
1.70
0.45
15.16
21.99
14.92
2 INAF
Indofarma (Persero) Tbk. [S]
Mar-16 Dec
1,324
751
573
201
-25
-20
-20
-25
185
-64.12
8.76
1.31
-5.91
-13.66
-9.71
3 KAEF
Kimia Farma (Persero) Tbk. [S]
Mar-16 Dec
3,669
1,436
2,234
1,139
59
43
42
30
402
41.17
3.10
0.64
4.67
7.67
3.76
4 KLBF
Mar-16 Dec
14,434
2,914
11,520
4,550
753
576
563
48
246
34.85
6.82
0.25
15.97
20.01
12.67
19.71
5 MERK
Merck Tbk. [S]
Mar-16 Dec
790
301
489
306
81
60
60
538
1,092
18.94
9.34
0.62
30.54
49.33
6 PYFA
Pyridam Farma Tbk. [S]
Mar-16 Dec
163
60
102
53
0.950
0.950
191
20.00
0.74
0.59
2.34
3.72
1.79
7 SCPI
Merck Sharp Dohme Pharma Tbk.
Mar-16 Dec
1,657
1,515
141
566
56
41
41
45,068
39,287
0.64
0.74
10.71
9.79
114.71
7.17
8 SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Mar-16 Dec
2,918
223
2,695
608
163
125.41
125.41
33
180
17.19
3.20
0.08
17.19
18.61
20.62
9 SQBB
Taisho Pharmaceutical Indonesia Tbk. [S]
Mar-16 Dec
498
102
396
144
56
42
42
18,217
42,728
0.58
0.25
0.26
33.87
42.63
29.26
Taisho Pharmaceutical Indonesia (PS) Tbk.
Mar-16 Dec
498
102
396
144
56
42
Mar-16 Dec
6,569
2,027
4,542
2,199
246
210
42 173,696 407,414
206
1.79
0.76
0.26
33.87
42.63
29.26
183
1,009
10.99
1.99
0.45
12.76
18.45
9.53
370
2,124
36.17
1.92
0.79
COSMETICS AND HOUSEHOLD

1 ADES
Akasha Wira International Tbk. [S]
Jun-16 Dec
755
404
351
450
30
22
22
76
595
18.28
2.33
1.15
5.92
12.75
4.96
2 KINO
Kino Indonesia Tbk. [S]
Mar-16 Dec
3,332
1,485
1,847
861
85
72
72
201
1,293
31.63
4.91
0.80
8.61
15.53
8.33
3 MBTO
Martina Berto Tbk. [S]
Mar-16 Dec
729
287
442
181
29
413
6.21
0.43
0.65
4.18
6.90
4.21
4 MRAT
Mustika Ratu Tbk. [S]
Mar-16 Dec
483
104
379
81
0.361
0.272
0.272
886
92.77
0.27
0.27
0.23
0.29
0.33
5 TCID
Mandom Indonesia Tbk. [S]
Mar-16 Dec
2,190
437
1,753
612
73.15
54.78
54.78
1,090
8,718
13.40
1.67
0.25
10.01
12.50
8.96
6 UNVR
Mar-16 Dec
16,653
10,256
6,397
9,988
2,106
1,570
1,570
823
838
54.73
53.73
1.60
37.71
98.17
15.72
466
-30.99
0.57
0.55
HOUSEWARE
1 CINT
Chitose Internasional Tbk. [S]
Mar-16 Dec
394
72
322
77
23
322
14.46
1.03
0.22
6.28
7.69
8.05
2 KICI
Kedaung Indah Can Tbk. [S]
Mar-16 Dec
138
45
93
23
-0.11
-0.07
-0.07
-2
676
-125.96
0.39
0.48
-0.21
-0.31
-0.31
3 LMPI
Langgeng Makmur Industri Tbk. [S]
Mar-16 Dec
783
381
402
101
399
18.53
0.29
0.95
0.80
1.56
1.55
105
946
24.85
1.92
0.85
118
1,005
17.90
1.73
0.70
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE
1 APLN
Agung Podomoro Land Tbk. [S]
Jun-16 Dec
25,267
15,786
9,481
2,921
448
448
308
30
462
9.85
0.64
1.67
3.55
9.46
15.35
2 ASRI
Mar-16 Dec
18,556
11,437
7,118
843
522
529
527
107
362
4.89
1.45
1.61
11.40
29.72
62.74
3 BAPA
Bekasi Asri Pemula Tbk. [S]
Mar-16 Dec
177
74
104
10
16
156
3.21
0.32
0.71
5.81
9.95
26.77
4 BCIP
Bumi Citra Permai Tbk. [S]
Mar-16 Dec
677
411
266
37
17
11
10
29
186
37.88
5.98
1.55
6.26
15.94
28.41
Mar-16 Dec
4,637
1,471
3,166
184
124
124
124
51
328
6.72
1.05
0.46
10.66
15.61
67.13
6 BIKA
Binakarya Jaya Abadi Tbk.
Mar-16 Dec
2,159
1,542
617
174
-50
-52
-11
-74
1,043
-8.10
0.58
2.50
-9.57
-33.46
-29.76
7 BIPP
Bhuwanatala Indah Permai Tbk. [S]
Mar-16 Dec
1,304
218
1,086
28
233
15.97
0.42
0.20
2.22
2.67
25.92
8 BKDP
Bukit Darmo Property Tbk. [S]
Mar-16 Dec
796
221
575
22
79
60.32
0.94
0.38
1.13
1.56
10.11
45
5 BEST
6.
ROA,
%
Sales
Tempo Scan Pacific Tbk. [S]
61
D/E
Ratio,
x
Equity
11 TSPC
55
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
Liabilities
10 SQBI
54
Annual
Book
Value,
IDR
9 BKSL
Annual
Assets
Mar-16 Dec
10,784
4,173
6,611
143
21
21
23
191
34.88
0.49
0.63
0.80
1.30
14.98
Mar-16 Dec
36,694
14,319
22,375
1,105
297
297
259
54
1,163
38.87
1.80
0.64
3.24
5.31
26.88
Listed Stocks
10 BSDE
billion IDR
Fiscal
FS Year
Date End
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
11 COWL
Cowell Development Tbk.
Mar-16 Dec
3,494
2,277
1,216
135
51
42
42
35
250
21.81
3.02
1.87
4.83
13.86
31.18
12 CTRA
Mar-16 Dec
26,164
12,937
13,227
1,305
277
209
144
37
857
37.67
1.64
0.98
3.19
6.32
16.01
13 CTRP
Mar-16 Dec
9,773
4,521
5,252
405
58
32
31
20
832
31.19
0.75
0.86
1.29
2.40
7.79
14 CTRS
Mar-16 Dec
6,785
3,016
3,769
436
139
117
93
184
1,854
15.22
1.51
0.80
6.88
12.39
26.77
15 DART
Duta Anggada Realty Tbk. [S]
Mar-16 Dec
5,883
2,442
3,441
113
23
12
12
15
1,095
33.03
0.46
0.71
0.81
1.38
10.50
16 DILD
Intiland Development Tbk. [S]
Mar-16 Dec
10,425
5,554
4,871
589
100
100
101
19
470
29.81
1.23
1.14
1.92
4.11
17.02
17 DMAS
Mar-16 Dec
7,696
264
7,432
588
275
272
271
23
154
11.99
1.75
0.04
14.12
14.62
46.18
18 DUTI
Duta Pertiwi Tbk. [S]
Mar-16 Dec
9,020
2,018
7,002
411
170
169.98
145.35
314.28
3,785
18.45
1.53
0.29
7.54
9.71
41.37
19 ELTY
Bakrieland Development Tbk.
Sep-15 Dec
14,735
7,542
7,193
1,087
-45
-36
-38
-1
165
-43.36
0.30
1.05
-0.33
-0.67
-3.32
20 EMDE
Megapolitan Developments Tbk. [S]
Mar-16 Dec
1,164
488
675
70
15
15.26
14.97
17.87
202
8.56
0.76
0.72
5.25
9.04
21.76
182
17.77
3.49
0.27
31.75
40.25
75.42
110 -4,856.91
0.46
0.21
-0.01
-0.02
-0.18
21 FMII
Fortune Mate Indonesia Tbk. [S]
Mar-16 Dec
628
132
495
66
53
50
24
36
22 GAMA
Gading Development Tbk. [S] *)
Mar-16 Dec
1,327
230
1,097
23
-0.041
-0.026
-0.010
23 GMTD
Gowa Makassar Tourism Development Tbk. [S]
Mar-16 Dec
1,254
677
577
85
27
27
27
1,059
5,678
5.90
1.10
1.17
8.58
18.65
31.75
24 GPRA
Perdana Gapuraprima Tbk. [S]
Mar-16 Dec
1,569
564
1,005
74
235
26.21
0.88
0.56
2.33
3.64
12.30
25 GWSA
Greenwood Sejahtera Tbk. [S]
Mar-16 Dec
6,804
467
6,337
67
65
65
62
32
812
4.75
0.19
0.07
3.81
4.09
97.14
26 JRPT
Jaya Real Property Tbk. [S]
Mar-16 Dec
7,785
3,402
4,383
538
243
242
243
71
319
11.97
2.65
0.78
12.42
22.06
44.96
27 KIJA
Kawasan Industri Jababeka Tbk. [S]
Mar-16 Dec
9,829
4,701
5,128
587
128
133
135
26
248
11.99
1.27
0.92
5.40
10.35
22.61
28 LAMI
Lamicitra Nusantara Tbk. [S]
Mar-16 Dec
647
88
559
26
25
487
11.19
0.58
0.16
4.00
4.63
25.37
29 LCGP
Eureka Prima Jakarta Tbk. *)
Mar-16 Dec
1,711
92
1,619
0.741
0.400
-0.839
-0.596
288
-362.33
0.75
0.06
0.09
0.10
5.87
30 LPCK
Lippo Cikarang Tbk. [S]
Mar-16 Dec
5,545
1,669
3,876
546
228
223
223
1,282
5,569
5.85
1.35
0.43
16.09
23.02
40.85
17.47
Mar-16 Dec
42,033
22,543
19,490
2,605
484
455
309
54
845
21.21
1.34
1.16
4.33
9.34
Modernland Realty Tbk. [S]
Mar-16 Dec
12,580
6,464
6,116
633
77.38
62.01
62.01
20
488
20.61
0.84
1.06
1.97
4.06
9.80
33 MKPI
Mar-16 Dec
5,962
2,852
3,110
693
332
281
281
1,185
3,280
19.41
7.01
0.92
18.85
36.13
40.53
34 MMLP
Mega Manunggal Property Tbk.
Mar-16 Dec
3,219
643
2,577
44
30
26
26
18
451
36.62
1.45
0.25
3.18
3.97
58.70
35 MTLA
Metropolitan Land Tbk. [S]
Mar-16 Dec
3,698
1,422
2,275
246
66
64
65
34
297
9.64
1.10
0.62
6.97
11.32
26.13
36 MTSM
Metro Realty Tbk. [S]
Mar-16 Dec
87
11
77
0.313
-0.382
-0.382
-7
329
-63.47
1.26
0.14
-1.75
-1.99
-6.03
37 MYRX
Hanson International Tbk. *)
Mar-16 Dec
8,393
2,063
6,331
105
14
402
341.27
1.93
0.33
0.42
0.56
8.51
38 MYRXP
Hanson International (Seri B) Tbk.
Mar-16 Dec
8,393
2,063
6,331
105
14
32
5,647
2.76
0.02
0.33
0.42
0.56
8.51
39 NIRO
Nirvana Development Tbk. [S]
Mar-16 Dec
3,388
374
3,014
58
-4
-4
-4
-0.692
136
-148.93
0.76
0.12
-0.43
-0.48
-6.20
40 OMRE
Indonesia Prima Property Tbk. [S]
Mar-16 Dec
816
172
644
60
-6
-6
-5
-12
369
-25.41
0.81
0.27
-2.81
-3.56
-9.52
Plaza Indonesia Realty Tbk. [S]
Mar-16 Dec
4,459
2,149
2,310
404
140
138
134
151
651
23.83
5.53
0.93
12.36
23.86
34.11
Mar-16 Dec
5,956
3,348
2,608
534
116
91
91
26
186
23.82
3.31
1.28
6.08
13.90
16.98
43 PWON
Mar-16 Dec
19,305
9,243
10,063
1,246
44 RBMS
Ristia Bintang Mahkotasejati Tbk.
Mar-16 Dec
182
17
165
45 RDTX
Roda Vivatex Tbk. [S]
Mar-16 Dec
1,899
247
1,652
102
609
605
543
45
209
14.41
3.11
0.92
12.54
24.06
48.58
-0.976
-3
-3
-36
506
-2.38
0.17
0.10
-6.40
-7.04
-248.84
73
63
63
935
6,145
7.70
1.17
0.15
13.24
15.22
61.50
46
41 PLIN
42 PPRO
31 LPKR
32 MDLN
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
46 RODA
Pikko Land Development Tbk. [S]
Mar-16 Dec
3,375
774
2,601
256
128
134
72
21
191
24.69
2.72
0.30
15.84
20.56
52.17
47 SCBD
Danayasa Arthatama Tbk. [S]
Mar-16 Dec
5,558
1,728
3,830
252
56
51
11
1,153
152.90
1.40
0.45
3.65
5.29
20.14
48 SMDM
Suryamas Dutamakmur Tbk. [S]
Mar-16 Dec
3,160
700
2,460
107
12
10.17
515
8.94
0.18
0.28
0.99
1.27
7.31
49 SMRA
Mar-16 Dec
19,531
11,928
7,603
1,047
143
83
28
527
216.03
3.22
1.57
1.69
4.35
7.89
50 TARA
Sitara Propertindo Tbk. [S] *)
Mar-16 Dec
1,305
258
1,048
18
0.829
104
802.04
6.38
0.25
0.52
0.64
9.54
BUILDING CONSTRUCTION
1 ACST
Acset Indonusa Tbk. [S]
50
700
63.01
2.64
1.48
Jun-16 Dec
2,963
1,688
1,275
944
31
31
33
94
1,821
35.38
1.82
1.32
2.08
4.84
3.27
2 ADHI
Adhi Karya (Persero) Tbk. [S]
Mar-16 Dec
16,494
11,321
5,173
1,329
51
11
11
12
1,453
235.78
1.95
2.19
0.26
0.83
0.81
3 DGIK
Nusa Konstruksi Enjiniring Tbk. [S]
Mar-16 Dec
2,076
990
1,085
269
0.383
196
172.28
0.34
0.91
0.10
0.20
0.39
4 IDPR
Indonesia Pondasi Raya Tbk. [S]
Mar-16 Dec
1,422
391
1,032
227
39
38
38
75.62
515
21.09
3.10
0.38
10.65
14.69
16.69
5 JKON
Jaya Konstruksi Manggala Pratama Tbk. [S] *)
Mar-16 Dec
3,579
1,634
1,945
741
14
0.442
119 1,673.74
6.20
0.84
0.24
0.45
0.29
6 MTRA
Mitra Pemuda Tbk. [S]
Mar-16 Dec
210
94
116
87
23.91
151
12.80
2.03
0.81
8.79
15.90
5.33
7 NRCA
Mar-16 Dec
2,015
904
1,111
686
30
30
30
48
445
12.58
1.36
0.81
5.96
10.80
4.38
8 PTPP
PP (Persero) Tbk. [S]
Mar-16 Dec
18,666
13,408
5,258
2,588
220
130
98
81
1,086
47.60
3.56
2.55
2.78
9.88
5.02
9 SSIA
62
Surya Semesta Internusa Tbk. [S]
Mar-16 Dec
6,377
2,906
3,471
1,180
141
143
132
112
738
6.22
0.95
0.84
8.99
16.52
12.15
10 TOTL
Total Bangun Persada Tbk. [S]
Mar-16 Dec
2,903
1,975
928
637
62
62
62
73
272
11.64
3.10
2.13
8.54
26.70
9.73
11 WIKA
Wijaya Karya (Persero) Tbk. [S]
Mar-16 Dec
19,289
13,757
5,532
2,727
172
94
72
47
900
63.92
3.31
2.49
1.95
6.81
3.45
12 WSKT
Mar-16 Dec
33,911
24,278
9,633
3,324
430
124
127
38
710
73.83
3.90
2.52
1.46
5.15
3.73
41
1,027
14.77
2.51
1.48
70
518
9.68
2.48
0.99
7.
71
73
ENERGY
1 KOPI
Mitra Energi Persada Tbk.
Mar-16 Dec
170
52
117
46
48
168
14.75
4.19
0.45
19.93
28.84
18.20
2 LAPD
Leyand International Tbk. [S]
Mar-16 Dec
834
284
550
42
-5
-5
-3
-3
139
-15.86
0.36
0.52
-2.44
-3.70
-12.14
3 PGAS
Mar-16 Dec
88,053
46,468
41,585
9,564
1,768
1,353
1,336
220
1,715
14.92
1.92
1.12
6.15
13.02
14.15
4 POWR
Dec-15 Dec
13,873
9,223
4,650
7,558
1,493
1,104
1,104
69
289
21.86
5.19
1.98
7.96
23.73
14.60
5 RAJA
Rukun Raharja Tbk. [S]
Mar-16 Dec
2,155
1,018
1,136
595
32
22
16
16
279
12.74
0.74
0.90
4.00
7.58
3.62
155
1,200
14.37
1.56
1.13
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

1 CMNP
Citra Marga Nusaphala Persada Tbk. [S]
Mar-16 Dec
6,559
2,218
4,341
511
181
148
148
216
1,578
7.97
1.09
0.51
9.05
13.68
29.03
2 JSMR
Mar-16 Dec
36,877
24,314
12,563
2,901
616
384
409
240
1,848
22.16
2.88
1.94
4.17
12.24
13.25
3 META
Nusantara Infrastructure Tbk. [S]
Mar-16 Dec
5,139
2,477
2,662
163
63
57
37
10
175
12.98
0.72
0.93
4.41
8.52
34.80
23
808
20.39
1.85
1.31
Dec-15 Dec
2,412
14,925
-12,513
402
-8,506
-8,641
-8,641
-283
-409
-0.18
-0.12
-1.19
-358.30
2 EXCL
XL Axiata Tbk. [S]
Mar-16 Dec
56,021
41,752
14,270
5,616
241
169
169
63
1,335
58.57
2.78
2.93
1.21
4.74
3.01
3 FREN
Smartfren Telecom Tbk.
Mar-16 Dec
20,996
14,414
6,583
752
-383
-266
-266
-10
64
-7.15
1.16
2.19
-5.07
-16.16
-35.37
4 INVS
Inovisi Infracom Tbk.
Sep-14 Dec
5,078
1,249
3,828
1,416
230
230
175
23
383
5.02
0.31
0.33
6.03
8.00
16.21
5 ISAT
Indosat Tbk. [S]
Mar-16 Dec
51,960
38,471
13,489
6,813
370
255
217
160
2,482
42.84
2.76
2.85
1.97
7.57
3.75
6 TLKM
Mar-16 Dec
176,992
76,698 100,294
27,542
9,316
6,893
4,587
182
995
23.24
4.25
0.76
15.58
27.49
25.03
- -2,151.48
47
TELECOMMUNICATION
1 BTEL
Bakrie Telecom Tbk. **)
72
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
Annual
Assets
Liabilities
Equity
Sales
EBT
TRANSPORTATION
1 APOL
Arpeni Pratama Ocean Line Tbk. **)
1,092
13.85
2.29
1.49
Mar-16 Dec
1,463
6,351
-4,888
109
189
189
188
87
-564
0.67
-0.10
-1.30
51.56
2 ASSA
Mar-16 Dec
2,931
2,065
865
365
13
11
11
13
255
12.70
0.64
2.39
1.50
5.07
3.00
3 BBRM
Pelayaran Nasional Bina Buana Raya Tbk.
Mar-16 Dec
2,038
1,034
1,004
80
-16
-17
-17
-12
187
-4.09
0.27
1.03
-3.28
-6.66
-20.89
4 BIRD
Blue Bird Tbk. [S]
Mar-16 Dec
7,369
2,902
4,467
1,275
186
139
138
221
1,785
17.78
2.20
0.65
7.55
12.45
10.91
5 BLTA
Berlian Laju Tanker Tbk.
Mar-16 Dec
1,285
858
427
34
-54
-62
-62
-10
18
-18.68
10.78
2.01
-19.17
-57.68
-178.84
Listed Stocks
74
billion IDR
Fiscal
FS Year
Date End
Profit
Profit attr. to
for the owner's
period
entity
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
693.81
6 BULL
Buana Listya Tama Tbk.
Dec-15 Dec
2,852
1,441
1,411
699
139
138
138
57
581
1.96
0.19
1.02
4.83
9.76
19.72
7 CANI
Capitol Nusantara Indonesia Tbk. [S]
Mar-16 Dec
959
897
62
53
-73
-76
-76
-365
75
-0.72
3.52
14.39
-31.75
-488.72
-144.38
8 CASS
Cardig Aero Services Tbk. [S]
Mar-16 Dec
1,361
737
624
433
91
65
25
47
299
21.22
3.35
1.18
19.24
41.98
9 CPGT
Citra Maharlika Nusantara Corpora Tbk. **)
Mar-16 Dec
323
420
-97
48
-26
-26
-27
-27
-24
-1.87
-2.05
-4.33
-32.77
15.12
-55.17
10 GIAA
Garuda Indonesia (Persero) Tbk. [S]
Mar-16 Dec
45,038
32,121
12,918
11,364
-36
11
14
499
228.45
0.96
2.49
0.10
0.34
0.10
11 HITS
Humpuss Intermoda Transportasi Tbk. [S]
Mar-16 Dec
1,972
1,724
248
183
35
186.33
21.20
6.96
1.43
11.38
3.85
12 IATA
Indonesia Transport & Infrastructure Tbk. [S]
Mar-16 Dec
1,382
619
763
53
-64.97
13 INDX
Tanah Laut Tbk. [S]
Mar-16 Dec
176
174
14 KARW
ICTSI Jasa Prima Tbk. **)
Mar-16 Dec
303
820
-517
15 LEAD
Logindo Samudramakmur Tbk.
Mar-16 Dec
3,460
1,778
1,683
16 LRNA
Eka Sari Lorena Transport Tbk. [S]
Mar-16 Dec
332
65
266
27
-7
17 MBSS
Mitrabahtera Segara Sejati Tbk. [S]
Mar-16 Dec
3,988
984
3,004
244
-10
18 MIRA
Mitra International Resources Tbk. [S]
Mar-16 Dec
419
149
269
28
-25
-25
19 NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
Mar-16 Dec
420
60
360
32
-0.964
-1
20 PTIS
Indo Straits Tbk.
Mar-16 Dec
752
383
369
26
-31
-32
-44
-34
-34
-15
82
-3.99
0.72
0.81
-9.98
-18.08
-4.61
-5.10
-5.10
-47
397
-2.64
0.31
0.01
-11.59
-11.73
14
0.741
0.741
0.741
-881
27.55
-0.16
-1.59
0.98
140
-9
-10
-10
-16
653
-9.87
0.24
1.06
-1.16
-5
-5
-63
761
-2.40
0.20
0.25
-10
-17
-40
1,717
-8.15
0.19
0.33
-25
-25
68
-1.98
0.74
0.55
-24.15
-1
-2
153
-60.28
0.69
0.17
-0.97
-1.14
-3.21
-32
-235
671
-3.66
1.28
1.04
-17.20
-35.03
-125.33
-61.93
-41.12
5.33
-2.39
-7.20
-6.60
-8.22
-20.64
-1.02
-1.35
-4.17
-37.54
-90.09
21 RIGS
Rig Tenders Indonesia Tbk. [S]
Mar-16 Dec
1,576
532
1,044
393
-160.99
-162
-162
-1,061
1,714
-0.14
0.08
0.51
-41.02
22 SAFE
Steady Safe Tbk. **)
Mar-16 Dec
11
86
-75
0.692
0.692
0.692
-122
24.01
-0.89
-1.15
24.10
23 SDMU
Sidomulyo Selaras Tbk. [S]
Mar-16 Dec
392
180
212
33
189
88.22
2.33
0.85
1.47
2.72
4.42
24 SHIP
Dec-15 Dec
522
140
381
194
55
55
55
22
153
16.36
2.37
0.37
10.60
14.50
28.51
5.22
27.15
Samudera Indonesia Tbk. [S]
Mar-16 Dec
7,821
3,846
3,975
1,376
95
72
59
1,449
24,275
3.02
0.18
0.97
3.67
7.22
26 SOCI
Soechi Lines Tbk. [S]
Mar-16 Dec
6,846
3,106
3,740
440
45
41
39
22
530
17.99
0.76
0.83
2.37
4.34
9.22
27 TAXI
Express Transindo Utama Tbk.
Mar-16 Dec
2,821
1,910
911
210
-15
-10
-10
-18
425
-9.00
0.39
2.10
-1.40
-4.32
-4.68
408
57.42
54.95
54.88
192
753
7.72
1.97
1.33
10.96
25.59
13.46
-6
-6
-9
324
-20.94
0.55
0.98
-1.34
-2.65
-0.49
-13
-6
39
-9.05
1.28
5.99
-0.07
-0.52
28 TMAS
Pelayaran Tempuran Emas Tbk. [S]
Mar-16 Dec
2,005
1,146
859
29 TPMA
Trans Power Marine Tbk. [S]
Mar-16 Dec
1,691
838
854
30 TRAM
Trada Maritime Tbk.
Mar-16 Dec
2,647
2,268
379
31 WEHA
WEHA Transportasi Indonesia Tbk.
Mar-16 Dec
321
195
127
37
-2
-2
-10
143
-14.63
1.02
1.54
-2.73
-6.94
-5.99
32 WINS
Wintermar Offshore Marine Tbk. [S]
Mar-16 Dec
5,826
2,475
3,352
309
-20
-20
-19
-19
830
-12.86
0.29
0.74
-1.35
-2.34
-6.36
33 ZBRA
Zebra Nusantara Tbk. [S]
Mar-16 Dec
21
17
-2
-1
-1
-24.55
-149.37
-52.27
75
100
-0.38
-3
Mar-16 Dec
1,332
791
541
57
54
40
2 BUKK
Mar-16 Dec
2,035
812
1,223
267
24
22
Bukaka Teknik Utama Tbk. [S]
-6
-11.96
17.95
5.08
133
1,158
13.23
4.08
1.96
40
44
149
21.60
6.38
1.46
12.00
29.53
69.78
22
33
463
24.34
1.72
0.66
4.23
7.04
8.06
48
NON BUILDING CONSTRUCTION

1 BALI
Bali Towerindo Sentra Tbk. [S]
-0.49
25 SMDR
- -
Listed Stocks
8.
81
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
31.24
3 IBST
Mar-16 Dec
4,511
1,481
3,030
156
67
49
49
144
2,243
18.07
1.16
0.49
4.31
6.41
4 INDY
Indika Energy Tbk.
Mar-16 Dec
28,324
17,403
10,921
2,590
-142
-107
-64
-49
2,096
-12.23
0.29
1.59
-1.51
-3.93
-4.14
5 OASA
Dec-15 Dec
14
13
25
37
26.43
6.05
0.09
21.04
22.87
12.05
6 SUPR
Solusi Tunas Pratama Tbk.
Mar-16 Dec
13,804
9,097
4,707
466
83
56
56
197
4,138
40.60
1.93
1.93
1.62
4.76
12.03
7 TBIG
Mar-16 Dec
22,723
20,519
2,203
901
279
749
747
623
459
9.15
12.41
9.31
13.19
135.99
83.09
8 TOWR
Mar-16 Dec
21,927
13,708
8,218
1,170
697
520
518
203
805
20.68
5.21
1.67
9.48
25.29
44.39
9 TRUB
Truba Alam Manunggal Engineering Tbk. [S]
Mar-16 Dec
723
223
501
-7
-7
-7
-2
32
-29.56
1.58
0.44
-3.68
-5.32
-502.35
107
969
27.26
1.81
4.26
84
1,015
26.68
1.58
7.01
11.78
FINANCE
BANK
1 AGRO
Bank Rakyat Indonesia Agroniaga Tbk.
Mar-16 Dec
8,397
7,008
1,389
234
38
28
28
10
121
42.87
3.44
5.04
1.31
7.94
2 AGRS
Bank Agris Tbk.
Mar-16 Dec
4,419
3,845
574
107
109
38.71
0.87
6.70
0.29
2.23
2.97
3 ARTO
Bank Artos Indonesia Tbk. *)
Mar-16 Dec
768
594
174
20
-11
-11
-11
-35
144
-4.37
1.07
3.42
-5.48
-24.23
-51.66
4 BABP
Bank MNC Internasional Tbk.
Mar-16 Dec
11,813
10,092
1,721
283
90
67.34
0.83
5.87
0.18
1.23
1.86
5 BACA
Mar-16 Dec
12,498
11,253
1,244
317
27
20
20
12
177
16.08
1.05
9.04
0.64
6.44
6.32
603,427 499,664 101,019
29.27
6 BBCA
Mar-16 Dec
15,419
5,655
4,513
4,507
739
4,097
19.56
3.53
4.95
2.99
17.87
7 BBHI
Bank Harda Internasional Tbk.
Mar-16 Dec
2,119
1,741
378
61
104
29.39
0.91
4.61
0.55
3.06
4.76
8 BBKP
Bank Bukopin Tbk.
Mar-16 Dec
99,871
90,743
9,128
2,657
344
275
274
122
1,005
5.05
0.61
9.94
1.10
12.06
10.36
10,190
7,514
2,675
264
62
46
46
46
654
33.85
2.37
2.81
1.82
6.93
17.53
509,089 409,940
80,244
12,622
3,748
2,987
2,973
644
4,303
8.31
1.24
5.11
2.35
14.89
23.67
1,199
240
18.16
1,771
105.17
1.08
6.31
0.14
1.02
1.27
26,788
7,740
6,252
6,245
1,023
4,574
11.27
2.52
6.67
2.89
22.16
23.34
14,394
4,292
687
491
491
187
1,359
10.54
1.45
11.40
1.10
13.65
11.44
380
119
16
12
12
12
94
14.08
1.80
7.70
1.46
12.67
10.11
Bank Mestika Dharma Tbk.
Mar-16 Dec
10 BBNI
9 BBMD
Mar-16 Dec
11 BBNP
Bank Nusantara Parahyangan Tbk.
Mar-16 Dec
12 BBRI
Mar-16 Dec
864,939 752,109 112,830
13 BBTN
Bank Tabungan Negara (Persero) Tbk.
Mar-16 Dec
178,419 164,026
14 BBYB
Bank Yudha Bhakti Tbk.
Mar-16 Dec
Bank JTrust Indonesia Tbk.
Mar-16 Dec
16 BDMN
Mar-16 Dec
7,568
3,303
2,923
13,620
12,644
976
343
-34
-34
-34
-5
34
-10.30
1.45
12.95
-1.00
-13.96
-9.93
179,334 144,078
35,256
6,285
1,127
845
814
343
3,678
10.21
0.95
4.09
1.89
9.59
13.45
-47.82
Mar-16 Dec
5,622
5,392
231
168
-100
-80
-80
-30
21
-2.99
4.20
23.39
-5.70
-139.08
Bank Ganesha Tbk.
Dec-15 Dec
1,974
1,764
210
222
0.493
19
190.78
4.99
8.38
0.28
2.59
2.46
19 BINA
Mar-16 Dec
2,105
1,780
325
62
10
11
119
23.13
2.18
5.47
1.44
9.32
12.30
20 BJBR
BPD Jawa Barat dan Banten Tbk.
Mar-16 Dec
95,710
82,965
7,382
2,721
572
449
446
186
761
7.67
1.87
11.24
1.88
24.35
16.51
21 BJTM
BPD Jawa Timur Tbk.
Mar-16 Dec
49,145
43,183
5,962
1,264
444
313
313
85
400
6.90
1.46
7.24
2.55
20.99
24.74
22 BKSW
Bank QNB Indonesia Tbk.
Mar-16 Dec
26,756
24,354
2,402
557
-29
-22
-22
-10.22
274
-39.71
1.48
10.14
-0.33
-3.69
-3.98
23 BMAS
Mar-16 Dec
5,638
4,775
863
145
21
15
15
16
224
18.89
1.36
5.53
1.09
7.11
10.56
24 BMRI
Mar-16 Dec
906,739 733,030 118,047
25 BNBA
Bank Bumi Arta Tbk.
Mar-16 Dec
26 BNGA
27 BNII
24,654
5,066
4,027
3,817
661
5,059
15.28
2.00
6.21
1.78
13.65
16.33
5,473
1,257
182
31
23
23
41
544
4.86
0.37
4.35
1.39
7.45
12.87
Mar-16 Dec
231,667 199,219
32,448
5,836
390
269
269
43
1,291
21.07
0.70
6.14
0.46
3.31
4.60
Mar-16 Dec
160,511 142,737
17,774
4,297
600
450
444
26
262
15.49
1.56
8.03
1.12
10.14
10.48
6,731
49
17 BEKS
18 BGTG
15 BCIC
8,767
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Liabilities
Equity
174,722 156,227
Assets
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-8.49
28 BNLI
Bank Permata Tbk.
Mar-16 Dec
18,495
4,432
-508
-376
-376
-68
828
-10.07
0.83
8.45
-0.86
-8.14
29 BSIM
Bank Sinarmas Tbk.
Mar-16 Dec
28,611
24,830
3,781
1,234
127
102
102
27
417
29.60
1.92
6.57
1.42
10.76
8.24
30 BSWD
Mar-16 Dec
5,288
4,579
710
117
-405
-405
-405
-1,571
681
-1.11
2.55
6.45
-30.63
-228.21
-346.68
31 BTPN
Bank Tabungan Pensiunan Nasional Tbk.
Mar-16 Dec
83,552
68,617
14,935
3,540
608
450
429
297
2,557
7.95
0.92
4.59
2.15
12.04
12.70
32 BVIC
Mar-16 Dec
23,727
21,567
2,160
600
29
28
28
14
274
7.87
0.41
9.98
0.47
5.15
4.63
33 DNAR
Bank Dinar Indonesia Tbk.
Mar-16 Dec
2,016
1,580
436
50
194
26.84
0.77
3.63
0.62
2.86
6.26
34 INPC
Bank Artha Graha Internasional Tbk.
Mar-16 Dec
26,131
22,029
4,102
271
40
32
32
10
313
9.83
0.31
5.37
0.49
3.15
11.90
35 MAYA
Bank Mayapada Internasional Tbk.
Mar-16 Dec
52,072
47,198
4,875
1,479
318
282
282
265
1,132
6.43
1.50
9.68
2.16
23.13
19.06
36 MCOR
Mar-16 Dec
10,447
9,017
1,429
258
21
16
16
86
41.51
1.85
6.31
0.60
4.41
6.10
37 MEGA
Bank Mega Tbk.
Mar-16 Dec
66,225
54,157
12,068
2,065
348
301
301
175
1,733
18.71
1.89
4.49
1.82
9.99
14.59
38 NAGA
Bank Mitraniaga Tbk.
Mar-16 Dec
2,152
1,934
218
58
134
36.68
1.62
8.88
0.44
4.36
4.08
39 NISP
Bank OCBC NISP Tbk.
Mar-16 Dec
119,400 102,472
16,928
2,813
607
457
457
161
1,475
8.17
0.89
6.05
1.53
10.80
16.24
40 NOBU
Bank Nationalnobu Tbk.
Mar-16 Dec
41 PNBN
Bank Pan Indonesia Tbk.
Mar-16 Dec
42 PNBS
Mar-16 Dec
7,021
43 SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
Mar-16 Dec
21,141
FINANCIAL INSTITUTION
1 ADMF
Adira Dinamika Multi Finance Tbk.
Mar-16 Dec
27,426
2 BBLD
Buana Finance Tbk.
Mar-16 Dec
3 BFIN
BFI Finance Indonesia Tbk.
4 BPFI
5 CFIN
82
7,251
1,314
138
296
74.85
1.55
4.52
0.37
2.05
4.89
31,428
4,529
790
599
574
96
1,305
8.09
0.60
4.84
1.31
7.63
13.23
5,862
1,159
184
118
194.13
1.80
5.06
0.15
0.92
1.45
16,941
4,200
474
74
50
50
40
828
28.74
1.39
4.03
0.95
4.78
10.60
216
829
47.22
1.01
2.93
22,847
4,579
4,114
791
593
593
2,370
4,579
2.23
1.15
4.99
8.64
51.77
14.40
3,209
2,100
1,108
125
28
21
21
50
673
20.29
1.51
1.89
2.58
7.47
16.61
Mar-16 Dec
11,478
7,471
4,008
763
217
160
160
401
2,510
6.74
1.08
1.86
5.58
15.97
20.97
Batavia Prosperindo Finance Tbk.
Mar-16 Dec
1,015
502
513
63
16
13
13
39
377
13.17
1.38
0.98
5.29
10.48
21.27
Clipan Finance Indonesia Tbk.
Mar-16 Dec
6,638
2,989
3,649
239
67
50
50
50
916
5.21
0.29
0.82
3.02
5.49
20.91
6 DEFI
Danasupra Erapacific Tbk.
Mar-16 Dec
54
0.819
53
1.93
1.93
11
79
23.62
3.44
0.02
14.34
14.56
74.77
7 HDFA
Radana Bhaskara Finance Tbk.
Mar-16 Dec
3,271
2,763
508
147
11
11
11
20
218
13.10
1.18
5.44
1.40
9.04
7.79
8 IBFN
Intan Baruprana Finance Tbk.
Mar-16 Dec
2,996
2,426
569
90
0.578
0.568
0.568
0.715
179
241.85
0.96
4.26
0.08
0.40
0.63
9 IMJS
Indomobil Multi Jasa Tbk.
Mar-16 Dec
12,048
10,085
1,963
658
92.67
69.17
68.56
63
454
4.57
0.64
5.14
2.30
14.10
10.51
14.90
10 MFIN
Mar-16 Dec
4,348
2,695
1,654
398
79.15
59.27
59.27
179
1,248
4.39
0.63
1.63
5.45
14.34
11 MGNA
Magna Finance Tbk.
Mar-16 Dec
421
282
140
26
0.121
0.064
0.064
0.257
140
256.43
0.47
2.02
0.06
0.18
0.25
12 TIFA
Tifa Finance Tbk
Mar-16 Dec
1,345
1,043
302
43
21
280
6.65
0.51
3.45
1.71
7.63
13.40
28.19
Trust Finance Indonesia Tbk.
Mar-16 Dec
286
26
227
12
283
16.99
0.71
0.11
3.29
4.16
14 VRNA
Verena Multi Finance Tbk.
Mar-16 Dec
1,785
1,502
283
81
0.91
0.46
0.46
282
87.81
0.57
5.31
0.10
0.65
0.56
15 WOMF
Wahana Ottomitra Multiartha Tbk.
Mar-16 Dec
5,468
4,692
776
458
28
21
21
24
223
5.28
0.57
6.04
1.52
10.69
4.53
SECURITIES COMPANY
1 AKSI
Majapahit Inti Corpora Tbk.
51
312
8.02
3.07
0.44
Jun-16 Dec
69
66
92
28.94
1.36
0.05
4.43
4.64
54.70
2 HADE
HD Capital Tbk.
Mar-16 Dec
228
64
164
-1
-1
-1
-2
77
-30.86
0.91
0.39
-2.12
-2.95
-55.53
3 KREN
Kresna Graha Investama Tbk.
Mar-16 Dec
719
176
543
53
24.34
25.38
25.37
30
76.80
14.36
0.32
14.12
18.70
47.52
4 PADI
Mar-16 Dec
470
29
441
-5
-8
-8
-8
-3
39
-74.05
5.64
0.06
-7.15
-7.62
172.63
83
50
13 TRUS
5,937
183,446 152,018
84
billion IDR
Listed Stocks
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
5 PANS
Mar-16 Dec
1,859
731
6 PEGE
Mar-16 Dec
328
119
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
Sales
EBT
1,128
136
90
77
77
426
1,567
8.62
210
0.418
15
296
15.59
D/E
Ratio,
x
ROA,
%
ROE,
%
2.34
0.65
16.62
27.38
56.80
0.79
0.56
3.24
5.07
636.02
NPM,
%
7 RELI
Mar-16 Dec
1,298
529
769
28
16
427
29.08
1.10
0.69
2.24
3.79
25.65
8 TRIM
Trimegah Sekuritas Indonesia Tbk.
Mar-16 Dec
1,239
634
605
95
17
11
11
85
10.05
0.75
1.05
3.66
7.50
11.92
9 YULE
Mar-16 Dec
59
50
0.221
-0.642
-0.602
-0.602
-9
195
-8.47
0.41
0.18
-4.10
-4.85
-271.87
9 YULE
Mar-16 Dec
59
50
0.22
-0.64
-0.60
-0.60
-9
195
-8.47
0.41
0.18
-4.10
-4.85
-271.87
INSURANCE
1 ABDA
Asuransi Bina Dana Arta Tbk.
154
1,751
22.88
2.26
1.60
Jun-16 Dec
2,836
1,610
1,226
659
101
90
90
289
1,975
22.46
3.29
1.31
6.34
14.65
13.63
2 AHAP
Asuransi Harta Aman Pratama Tbk.
Jun-16 Dec
352
166
186
111
222
53.86
0.89
0.89
0.88
1.66
1.40
3 AMAG
Asuransi Multi Artha Guna Tbk.
Mar-16 Dec
2,914
1,296
1,617
474
48
42
42
34
323
10.05
1.05
0.80
5.81
10.47
8.93
4 ASBI
Jun-16 Dec
530
363
167
214
11
10
10
58
479
6.83
0.83
2.17
3.83
12.15
4.75
5 ASDM
Jun-16 Dec
1,317
1,068
249
432
20
15
15
159
1,298
6.13
0.75
4.28
2.32
12.26
3.54
6 ASJT
Asuransi Jasa Tania Tbk.
Jun-16 Dec
453
283
170
160
16
15
15
49
283
4.34
0.75
1.67
6.47
17.25
9.16
7 ASMI
Mar-16 Dec
538
305
233
60
20
161
109.53
13.64
1.31
5.40
12.46
12.05
8 ASRM
Asuransi Ramayana Tbk.
Jun-16 Dec
1,556
1,249
307
583
69
55
55
514
1,431
5.35
1.92
4.07
7.10
35.97
9.46
9 LPGI
Mar-16 Dec
2,346
1,069
1,277
422
10
225
8,516
17.17
0.45
0.84
1.44
2.64
2.00
Maskapai Reasuransi Indonesia Tbk.
Mar-16 Dec
1,482
828
654
295
28
28
28
284
1,683
16.91
2.85
1.27
7.44
16.86
9.33
10 MREI
11 PNIN
Paninvest Tbk.
Mar-16 Dec
23,609
5,189
18,405
1,151
403
397
203
200
4,524
3.01
0.13
0.28
6.72
8.62
34.46
12 VINS
Victoria Insurance Tbk.
Mar-16 Dec
213
50
164
11
113
6.08
0.60
0.30
7.61
9.91
45.70
OTHERS
1 APIC
Pacific Strategic Financial Tbk.
-2,383 -2,885.91
-9.41
1.04
Mar-16 Dec
718
124
594
73
58
53
47
64
202
9.72
3.07
0.21
29.47
35.63
72.92
2 BCAP
MNC Kapital Indonesia Tbk. *)
Mar-16 Dec
19,548
14,332
5,216
369
-1
-0.012
-0.010
1,046
-173,528.95
1.60
2.75
0.07
0.24
0.86
3 BPII
Batavia Prosperindo International Tbk.
Mar-16 Dec
760
384
376
49
19
15
13
105
732
33.91
4.85
1.02
8.07
16.30
31.24
1.34
89
Lippo Securities Tbk. *)
Dec-15 Dec
836
218
618
226
-0.410
0.262
54
714.51
3.49
0.35
0.36
0.49
Equity Development Investment Tbk.
Mar-16 Dec
4,331
3,090
1,242
281
17
12
10
167
19.61
0.64
2.49
1.12
3.91
4.32
6 LPPS
Lippo Securities Tbk.
Mar-16 Dec
1,184
1,175
17
17
17.40
26.89
454
3.98
0.24 0.00774
5.88
5.92
288.82
9.
-109.05 -1,047.85
7 MTFN
Capitalinc Investment Tbk.
Dec-15 Dec
3,072
1,630
1,442
150
-1,522
-1,573
-1,571
-49
45
-1.01
1.10
1.13
-51.19
8 PNLF
Panin Financial Tbk.
Mar-16 Dec
20,032
3,892
16,125
926
348
347
318
40
504
5.34
0.42
0.24
6.93
8.61
9 SMMA
Mar-16 Dec
59,824
40,817
19,007
4,593
357
327
277
174
2,990
45.91
2.68
2.15
2.19
6.89
7.13
Mar-16 Dec
1,292
66
1,225
19
23
23
23
10
134
12.58
0.93
0.05
7.10
7.48
117.62
120
1,925
8.29
2.30
1.24
78
947
10.40
1.35
1.61
TRADE, SERVICES & INVESTMENT
37.49
Mar-16 Dec
20
0.736
20
0.23
-0.56
-0.53
-0.53
-19
177
-15.74
1.71
0.04
-10.49
-10.89
2 AKRA
Jun-16 Dec
15,383
7,439
7,944
7,368
740
619
586
293
1,991
23.00
3.39
0.94
8.04
15.58
8.40
3 APII
Mar-16 Dec
421
194
227
48
23
211
15.68
1.74
0.85
6.00
11.12
13.12
4 BMSR
Bintang Mitra Semestaraya Tbk.
Mar-16 Dec
583
427
156
579
-11
-11
-11
-39
135
-3.20
0.93
2.74
-7.78
-29.05
-1.96
51
WHOLESALE (DURABLE & NON-DURABLE GOODS)

1 AIMS
Akbar Indo Makmur Stimec Tbk. [S]
4 CASA
5 GSMF
10 VICO
91
-2,081
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
5 CLPI
Colorpak Indonesia Tbk. [S]
Mar-16 Dec
538
154
384
169
28
21
21
269
1,255
3.72
0.80
0.40
15.33
21.46
12.18
6 CMPP
Rimau Multi Putra Pratama Tbk. [S]
Mar-16 Dec
171
139
32
34
39
149
3.07
0.81
4.30
8.24
43.70
10.41
7 CNKO
Mar-16 Dec
5,763
3,245
2,518
528
-40
-32
-28
-13
281
-4.98
0.22
1.29
-2.21
-5.06
-6.03
8 DPUM
Dua Putra Utama Makmur Tbk. [S]
Mar-16 Dec
1,542
298
1,214
171
291
242.32
4.13
0.25
1.34
1.70
3.03
9 EPMT
Enseval Putra Megatrading Tbk. [S]
Mar-16 Dec
6,853
2,654
4,198
4,410
171
123
123
182
1,550
15.39
1.81
0.63
7.19
11.74
2.79
10 FISH
FKS Multi Agro Tbk. [S]
Mar-16 Dec
3,697
2,775
922
3,014
94
69
70
581
1,920
2.40
0.73
3.01
7.50
30.07
2.30
11 GREN
Evergreen Invesco Tbk. [S]
Mar-16 Dec
631
176
455
17
-11
-11
-11
-9.44
97
-19.59
1.91
0.39
-7.03
-9.74
-67.00
12 HEXA
Hexindo Adiperkasa Tbk.
Mar-16 Mar
3,739
702
3,036
3,657
139
100
100
119
3,615
20.97
0.69
0.23
2.67
3.29
2.73
13 INTA
Intraco Penta Tbk.
Mar-16 Dec
5,763
5,009
754
485
63
59
61
113
349
2.17
0.70
6.64
4.10
31.35
12.19
14 INTD
Inter Delta Tbk. [S]
Mar-16 Dec
48
16
32
19
0.388
0.314
0.314
11
269
37.66
1.49
0.50
2.64
3.95
1.67
15 ITTG
Leo Investments Tbk. [S]
Mar-16 Dec
103
98
-1.20
-1.19
-1.19
-3
71
-23.71
1.15
0.04
-4.64
-4.84
16 KOBX
Kobexindo Tractors Tbk. [S]
Mar-16 Dec
1,284
835
449
162
0.966
0.959
198
74.03
0.63
1.86
0.30
0.86
0.60
17 KONI
Perdana Bangun Pusaka Tbk.
Mar-16 Dec
126
99
27
24
0.77
0.77
20
176
21.22
2.45
3.70
2.45
11.53
3.27
1,497
33
24
17
43
1,098
8.95
0.35
2.23
1.76
5.68
1.63
77
62
62
54
1,337
3.23
0.13
1.06
1.97
4.06
9.80
154
14
10
61
991
8.14
0.50
0.29
5.44
7.01
6.76
4,143
123
73
72
64
1,232
9.67
0.50
1.64
2.02
5.34
1.77
392
-29
-23
-19
-44
141
-2.05
0.64
9.03
-3.60
-36.16
-5.76
479
17
186
5.93
0.55
3.63
2.02
9.35
-25
-23.39
-23.29
-309
-87
-3.72
-13.24
-6.55
-64.41
2.77
2.30
5.82
19.18
1.41
1.76
0.48
1.32
0.44
2.20
0.15
0.39
0.45
6.29
18 LTLS
Lautan Luas Tbk. [S]
Mar-16 Dec
5,533
3,820
1,713
19 MDRN
Modern Internasional Tbk.
Mar-16 Dec
12,580
6,464
6,116
20 MICE
Multi Indocitra Tbk. [S]
Mar-16 Dec
766
172
594
21 MPMX
Mar-16 Dec
14,538
9,038
5,500
22 OKAS
Ancora Indonesia Resources Tbk.
Mar-16 Dec
2,506
2,256
250
23 SDPC
Millennium Pharmacon International Tbk. [S]
Mar-16 Dec
627
491
135
24 SQMI
Renuka Coalindo Tbk. [S] **)
Mar-16 Dec
145
171
-26
97
25 TGKA
Tigaraksa Satria Tbk. [S]
Mar-16 Dec
2,920
2,034
885
2,311
57
42
40
174
964
15.37
26 TIRA
Tira Austenite Tbk. [S]
Mar-16 Dec
227
145
82
62
0.348
0.271
0.520
3.54
140
56.00
27 TMPI
Sigmagold Inti Perkasa Tbk. [S] *)
Mar-16 Dec
1,153
147
1,006
18
0.789
183
509.43
0.66
-24.11
1.84
Triwira Insanlestari Tbk. [S]
Mar-16 Dec
153
11
142
0.303
-2
-1.69
-1.69
-6
119
-8.89
0.42
0.08
-4.40
-4.74
-556.47
29 TURI
Tunas Ridean Tbk. [S]
Mar-16 Dec
4,638
2,151
2,487
2,833
124
104
104
75
446
18.08
3.03
0.87
8.99
16.78
3.68
30 UNTR
Mar-16 Dec
61,884
22,045
39,839
10,696
950
749
731
783
10,680
20.11
1.47
0.55
4.84
7.52
7.00
31 WAPO
Wahana Pronatural Tbk. [S]
Mar-16 Dec
107
92
15
10
-0.427
-0.427
-0.427
-3
29
-17.07
1.94
6.12
-1.60
-11.35
-4.45
32 WICO
Wicaksana Overseas International Tbk. [S]
Mar-16 Dec
210
82
128
183
-0.12
-0.09
-0.09
-0.29
101
-185.80
0.53
0.64
-0.18
-0.29
-0.05
19
524
18.23
2.57
1.40
11.96
Mar-16 Dec
3,418
652
2,766
1,149
170
137
140
33
161
29.75
6.01
0.24
16.08
19.87
2 AMRT
Mar-16 Dec
15,488
10,571
4,916
12,271
97
67
67
118
91.99
4.98
2.15
1.72
5.42
0.54
3 CENT
Centratama Telekomunikasi Indonesia Tbk. [S]
Mar-16 Dec
1,287
219
1,068
28
-9
-9
-9
-4
103
-41.51
1.46
0.20
-2.92
-3.52
-33.05
4 CSAP
Catur Sentosa Adiprana Tbk. [S]
Mar-16 Dec
3,534
2,648
886
1,887
30
23
21
21
219
19.00
1.81
2.99
2.64
10.54
1.24
5 DAYA
Duta Intidaya Tbk. [S]
Dec-15 Dec
127
82
45
192
-31
-35
-35
-17
22
-10.97
8.56
1.81
-27.76
-78.09
-18.32
-1.66
Electronic City Indonesia Tbk. [S]
Mar-16 Dec
1,885
134
1,751
403
-7
-7
-7
-20
1,312
-27.47
0.42
0.08
-1.42
-1.53
7 ERAA
Erajaya Swasembada Tbk. [S]
Mar-16 Dec
7,627
4,362
3,265
4,850
86
60
61
84
1,126
9.52
0.71
1.34
3.12
7.29
1.23
8 GLOB
Global Teleshop Tbk.
Sep-15 Dec
1,558
1,054
505
2,165
-61
-62
-62
-75
454
-6.12
1.00
2.09
-5.31
-16.41
-2.87
52
6 ECII
28 TRIL
93 RETAIL TRADE
1 ACES
Ace Hardware Indonesia Tbk. [S]
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-14.98
9 GOLD
Golden Retailindo Tbk. [S]
Mar-16 Dec
102
28
75
12
-2
-2
-2
-22
237
-23.87
2.23
0.37
-6.81
-9.33
10 HERO
Hero Supermarket Tbk. [S]
Mar-16 Dec
8,103
2,923
5,180
3,368
-37
-35
-35
-34
1,238
-33.98
0.93
0.56
-1.75
-2.73
-1.05
11 KOIN
Kokoh Inti Arebama Tbk. [S]
Mar-16 Dec
681
560
121
371
-3
-2
-2
-10
124
-25.22
2.02
4.61
-1.43
-8.01
-0.65
12 LPPF
Mar-16 Dec
3,596
2,247
1,350
1,862
309
244
244
334
463
59.64
43.07
1.66
27.11
72.22
13.09
13 MAPI
Mitra Adiperkasa Tbk. [S]
Mar-16 Dec
9,910
6,924
2,986
3,167
30
15
15
37
1,799
128.32
2.64
2.32
0.62
2.06
0.49
14 MIDI
Midi Utama Indonesia Tbk.
Mar-16 Dec
3,346
2,597
749
1,854
15
13
13
18
260
41.70
2.96
3.47
1.59
7.11
0.72
15 MKNT
Mitra Komunikasi Nusantara Tbk. [S]
Mar-16 Dec
133
129
196
10
129
46.65
3.78
0.03
7.81
8.08
1.33
16 MPPA
Matahari Putra Prima Tbk. [S]
Mar-16 Dec
6,059
3,406
2,653
3,265
-126
-123
-123
-92
493
-18.95
3.52
1.28
-8.13
-18.56
-3.77
17 RALS
Ramayana Lestari Sentosa Tbk. [S]
Mar-16 Dec
4,333
992
3,341
958
471
256.44
2.58
0.30
0.78
1.01
0.88
18 RANC
Supra Boga Lestari Tbk. [S]
Mar-16 Dec
672
273
399
508
11
11
11
28
255
22.96
2.51
0.69
6.59
11.10
2.18
19 RIMO
Rimo International Lestari Tbk. [S] **)
Mar-16 Dec
31
96
-66
0.020
-0.817
-0.815
-0.814
-10
-193
-19.85
-0.99
-1.47
-10.63
- -4,060.49
20 SKYB
Skybee Tbk.
Sep-15 Dec
389
250
139
57
-6
-6
-4
-10
238
-41.42
1.76
1.79
-2.03
-5.66
-10.33
21 SONA
Sona Topas Tourism Industry Tbk. [S]
Mar-16 Dec
1,209
484
724
360
19
15
15
186
2,187
15.02
1.28
0.67
5.11
8.53
4.29
22 TELE
Mar-16 Dec
6,983
4,059
2,924
6,271
149
111
111
62
410
11.08
1.68
1.39
6.36
15.19
1.77
23 TRIO
Trikomsel Oke Tbk.
Sep-15 Dec
9,545
7,481
2,064
5,688
-391
-331
-324
-91
433
-22.04
4.61
3.62
-4.62
-21.35
-5.81
TOURISM, RESTAURANT AND HOTEL

1 AKKU
27
4,508
2.25
3.64
1.07
Mar-16 Dec
0.197
0.197
0.198
11
110.74
31.39
1.52
11.25
28.29
13.01
2 ARTA
Arthavest Tbk. [S]
Mar-16 Dec
360
58
302
18
-0.388
-0.446
-0.183
-2
675
-159.01
0.39
0.19
-0.50
-0.59
-2.53
3 BAYU
Bayu Buana Tbk. [S]
Mar-16 Dec
639
263
376
339
62
1,064
21.10
1.22
0.70
3.37
5.73
1.59
4 BUVA
Bukit Uluwatu Villa Tbk.
Mar-16 Dec
2,653
1,190
1,463
61
-16
-18
-19
-25
472
-25.61
1.33
0.81
-2.65
-4.81
-28.93
5 FAST
Fast Food Indonesia Tbk. [S]
Mar-16 Dec
2,328
1,206
1,122
1,102
12
17
562
75.47
2.23
1.07
1.43
2.96
0.75
6 GMCW
Grahamas Citrawisata Tbk.
Mar-16 Dec
41
33
-0.877
-0.877
-0.877
-60
125
-14.43
6.88
4.52
-8.65
-47.71
-16.85
-10.36
94
Mar-16 Dec
255
49
207
13
-1.38
-1.32
-1.32
-1
91
-197.24
2.52
0.24
-1.04
-1.28
Mar-16 Dec
954
570
384
35
3.00
2.43
2.52
2.84
108
58.82
1.54
1.48
1.02
2.52
6.86
9 ICON
Island Concepts Indonesia Tbk. [S]
Mar-16 Dec
444
287
157
39
-0.996
-1.62
-1.07
-1.97
144
-117.04
1.60
1.83
-0.73
-2.07
-4.15
10 INPP
Indonesian Paradise Property Tbk. [S]
Mar-16 Dec
4,967
987
3,980
129
28
28
30
11
356
42.49
1.28
0.25
2.29
2.85
22.04
11 JGLE
Graha Andrasenta Propertindo Tbk. [S]
Dec-15 Dec
4,318
2,386
1,932
366
-255
-255
-255
-11
86
-13.29
1.75
1.23
-5.90
-13.19
-69.53
12 JIHD
Jakarta International Hotels & Dev. Tbk. [S]
Mar-16 Dec
6,456
1,970
4,485
333
41
36
-8
-13
1,926
-43.08
0.30
0.44
2.23
3.21
10.80
13 JSPT
Jakarta Setiabudi Internasional Tbk. [S]
Mar-16 Dec
3,800
1,292
2,507
231
46
37
27
47
1,081
19.90
0.86
0.52
3.89
5.89
15.97
14 KPIG
MNC Land Tbk. [S]
Mar-16 Dec
13,325
2,299
11,026
234
423.71
423.83
420.39
244
1,600
6.07
0.92
0.21
12.72
15.38
181.04
15 MAMI
Mas Murni Indonesia Tbk. [S]
Mar-16 Dec
806
209
597
20
0.50
0.32
0.32
0.382
181
130.94
0.28
0.35
0.16
0.22
1.64
16 MAMIP
Mas Murni Tbk. (Preferred Stock)
Mar-16 Dec
806
209
597
20
0.496
0.323
0.316
210
99,506
2.85 0.00603
0.35
0.16
0.22
1.64
17 PANR
Panorama Sentrawisata Tbk.
Mar-16 Dec
1,741
1,317
424
459
16
14
12
41
353
3.11
12.76
2.95
18 PDES
Destinasi Tirta Nusantara Tbk. [S]
Mar-16 Dec
416
236
180
92
6.27
4.61
2.92
16.35
19 PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
Mar-16 Dec
66
57
0.028
0.042
0.042
0.348
20 PJAA
Pembangunan Jaya Ancol Tbk. [S]
Mar-16 Dec
3,204
1,377
1,827
280
73.22
48.52
48.63
122
21 PNSE
Pudjiadi & Sons Tbk. [S] *)
Mar-16 Dec
520
237
283
51
-0.057
0.355
0.297
15.39
1.77
3.11
252
11.32
0.73
1.31
4.43
10.25
5.01
117
189.88
0.56
0.15
0.26
0.30
0.78
1,142
14.97
1.59
0.75
6.06
10.62
17.33
355
369.04
1.55
0.84
0.27
0.50
0.70
53
Hotel Mandarine Regency Tbk. [S]

Saraswati Griya Lestari Tbk.
7 HOME
8 HOTL
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
-93.93
22 PSKT
Red Planet Indonesia Tbk. [S]
Mar-16 Dec
509
372
137
17
-15.53
-15.53
-15.53
-46
102
-16.34
7.39
2.71
-12.20
-45.22
23 PTSP
Pioneerindo Gourmet International Tbk. [S] *)
Mar-16 Dec
285
151
134
96
-0.223
-0.515
-0.947
-17
606
-524.56
14.85
1.13
-0.72
-1.54
-0.53
24 PUDP
Pudjiadi Prestige Tbk. [S]
Mar-16 Dec
449
133
317
45
79
961
4.90
0.40
0.42
5.81
8.24
14.55
25 SHID
Hotel Sahid Jaya International Tbk. [S]
Mar-16 Dec
1,442
508
934
35
-3
-4
-4
-14
834
-57.32
0.98
0.54
-1.11
-1.71
-11.26
1,016
-10.31
2.42
1.02
95
ADVERTISING, PRINTING AND MEDIA

1 ABBA
Mahaka Media Tbk.
Mar-16 Dec
404
281
123
56
-11
-10
-7
-10
45
-4.89
1.12
2.28
-9.51
-31.14
-17.04
2 BLTZ
Mar-16 Dec
842
376
466
113
-16
-16
-16
-185
1,314
-25.94
3.66
0.81
-7.82
-14.11
-14.54
3 EMTK
Mar-16 Dec
17,515
2,173
15,342
1,576
176
60
-66
-47
2,720
-208.51
3.57
0.14
1.37
1.56
3.79
4 FORU
Fortune Indonesia Tbk.
Mar-16 Dec
273
146
128
77
-7
-7
-7
-56
274
-10.68
2.19
1.14
-9.57
-20.51
-8.47
5 JTPE
Jasuindo Tiga Perkasa Tbk. [S]
Mar-16 Dec
958
600
358
137
12
17
209
14.51
1.21
1.68
3.83
10.25
6.69
6 KBLV
First Media Tbk. [S]
Mar-16 Dec
13,727
5,631
8,096
302
-440
-356
-209
-481
4,647
-2.62
0.27
0.70
-10.37
-17.58
-117.73
7 LINK
Link Net Tbk. [S]
Mar-16 Dec
4,760
905
3,855
674
250
188
188
247
1,267
17.70
3.45
0.23
15.80
19.50
27.89
8 LPLI
Star Pacific Tbk.
Mar-16 Dec
2,414
352
2,061
21
-32
-32
-32
-108
1,761
-2.39
0.15
0.17
-5.24
-6.14
-152.36
9 MARI
Mahaka Radio Integra Tbk.
Mar-16 Dec
190
46
144
22
12
67
274
14.41
3.50
0.32
18.37
24.30
40.13
10 MDIA
Intermedia Capital Tbk. [S]
Mar-16 Dec
2,489
798
1,691
356
126
91
91
93
431
35.82
7.75
0.47
14.67
21.60
25.67
11 MNCN
Mar-16 Dec
14,813
5,064
9,749
1,539
645
505
480
134
683
16.00
3.15
0.52
13.63
20.72
32.81
12 MSKY
MNC Sky Vision Tbk.
Mar-16 Dec
6,516
5,006
1,510
737
121
121
121
327
1,017
3.06
0.98
3.32
7.45
32.14
16.46
13 SCMA
Mar-16 Dec
4,980
1,202
3,778
1,069
488
365
361
99
258
31.96
12.23
0.32
29.34
38.67
34.15
14 TMPO
Tempo Inti Media Tbk. [S]
Mar-16 Dec
340
193
148
50
-4
-4
-4
-21
203
-5.48
0.58
1.31
-4.55
-10.49
-7.79
15 VIVA
Visi Media Asia Tbk.
Mar-16 Dec
6,327
4,091
2,237
519
142
95
86
21
136
14.70
2.25
1.83
5.98
16.91
18.22
HEALTHCARE
1 MIKA
40
452
19.46
Mar-16 Dec
3,958
487
3,471
625
239
191
184
51
239
50.24
10.65
0.14
19.29
21.99
2 OCAP
Onix Capital Tbk. **)
Mar-16 Dec
96
176
-81
-5
-5
-5
-70
-295
-6.14
-1.46
-2.19
-19.95
3 SAME
Sarana Meditama Metropolitan Tbk. [S]
Mar-16 Dec
1,271
505
766
143
29
25
25
84
649
31.80
4.13
0.66
7.82
12.98
4 SILO
Mar-16 Dec
3,162
1,379
1,783
1,254
59
40
41
140
1,542
69.73
6.34
0.77
5.09
9.02
3.21
5 SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
Mar-16 Dec
1,661
660
1,001
143
-21
-14
-14
-7
125
-48.36
2.79
0.66
-3.45
-5.73
-10.00
COMPUTER AND SERVICES

1 ASGR
Astra Graphia Tbk. [S]
44
494
30.47
1.72
1.50
Mar-16 Dec
1,682
577
1,105
620
59
44
44
129
819
15.87
2.50
0.52
10.36
15.77
7.03
2 ATIC
Anabatic Technologies Tbk. [S]
Mar-16 Dec
2,351
1,633
718
763
19
12
16
383
38.10
1.58
2.28
2.08
6.82
1.60
3 DNET
Indoritel Makmur Internasional Tbk. [S]
Mar-16 Dec
7,969
61
7,908
41
40
46
13
558
86.25
2.00
0.01
2.02
2.04
910.45
4 LMAS
Limas Indonesia Makmur Tbk.
Mar-16 Dec
517
394
123
49
11
156
4.52
0.32
3.22
2.90
12.23
7.58
5 MLPT
Mar-16 Dec
1,693
984
710
478
26
18
20
43
379
24.68
2.80
1.39
4.33
10.33
3.84
6 MTDL
Mar-16 Dec
4,151
2,564
1,587
2,277
72
57
32
54
668
13.43
1.09
1.62
5.51
14.40
2.51
71
1,018
5.72
1.86
0.86
96
98
4.49 0.00812
-
30.53
-101.64
17.33
Mar-16 Dec
15,708
13,298
2,410
1,939
100
76
94
136
875
19.07
2.97
5.52
1.95
12.70
3.95
2 BHIT
MNC Investama Tbk.
Mar-16 Dec
53,399
30,046
23,353
2,900
744
590
283
29
599
5.85
0.28
1.29
4.42
10.10
20.34
3 BMTR
Global Mediacom Tbk. [S] *)
Mar-16 Dec
26,507
11,292
15,215
2,490
525
385
213
60
1,072
17.18
0.96
0.74
5.81
10.11
15.45
54
INVESTMENT COMPANY
1 ABMM ABM Investama Tbk.
97
Fiscal
FS Year
Date End
Listed Stocks
99
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
4 BNBR
Bakrie & Brothers Tbk. **)
Mar-16 Dec
9,292
13,130
-3,839
924
154
152
165
-41
7.11
-1.22
-3.42
6.53
5 BRMS
Mar-16 Dec
26,638
12,210
14,428
16
-200
-135
-20
-3
564
-15.62
0.09
0.85
-2.03
ROE,
%
NPM,
%
-3.75
16.41
-868.52
6 MLPL
Multipolar Tbk. [S]
Mar-16 Dec
22,053
13,421
8,632
4,163
-178
-196
-125
-50
858
-8.48
0.49
1.55
-3.55
-9.06
-4.70
7 PLAS
Polaris Investama Tbk. *)
Mar-16 Dec
369
142
226
0.174
-0.391
-1
-5
191
-308.79
7.54
0.63
-0.42
-0.69
-6.06
8 POOL
Pool Advista Indonesia Tbk.
Mar-16 Dec
179
25
154
120
686
22.33
3.92
0.16
15.10
17.55
319.33
9 SRTG
Saratoga Investama Sedaya Tbk. [S]
Mar-16 Dec
17,103
5,289
11,814
231
248
240
236
348
4,354
9.78
0.78
0.45
5.62
8.13
104.00
OTHERS
1 DYAN
Dyandra Media International Tbk. [S]
-50
858
-8.48
0.49
1.55
Mar-16 Dec
1,641
844
796
136
-17
-20
-14
-13
186
-5.43
0.39
1.06
-4.83
-9.95
-14.54
2 GEMA
Gema Grahasarana Tbk. [S]
Mar-16 Dec
442
245
197
186
10
114
616
3.45
0.64
1.24
8.24
18.47
4.90
3 ITMA
Sumber Energi Andalan Tbk.
Mar-16 Mar
1,536
0.372
1,536
322
322
322
9,478
45,163
1.65
0.35 0.00024
20.98
20.99 18,181.79
4 MFMI
Multifiling Mitra Indonesia Tbk. [S]
Mar-16 Dec
189
24
165
22
19.46
217
14.19
1.27
0.15
7.82
8.96
16.55
5 SUGI
Sugih Energy Tbk. *)
Mar-16 Dec
16,306
12,851
3,454
37
-2
-2
-2
-0.301
139 -1,030.45
2.23
3.72
-0.05
-0.22
-5.00
Average PER
15.31
Weighted Average PER
15.61
Average PBV
2.14
Weighted Average PBV
2.49
Note:
*) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE
55
56
New Issues
No. Code
1. OASA
2. CASA
Stock Name
Protech Mitra Perkasa Tbk. [S]
Number of
Shares
160,000,000
198,600,000
5,500,000,000
6,050,000,000
Type of
Listing
First Issue
Company Listing
First Issue
Company Listing
IPO
Price
190
Listing
Date
18-Jul-16
18-Jul-16
19-Jul-16
19-Jul-16
Trading
Date
18-Jul-16
18-Jul-16
19-Jul-16
19-Jul-16
Listed
Shares
11,307,246,524
11,661,908,000
720,000,000
22,358,699,725
Listing
Date
19-Jul-16
27-Jul-16
1-Aug-16
4-Aug-16
Listing
Date
26-Jul-16
1-Jul-16
19-Jul-16
12-Jul-16
21-Jul-16
19-Jul-16
28-Jul-16
25-Jul-16
20-Jul-16
22-Jul-16
11-Jul-16
28-Jul-16
26-Jul-16
26-Jul-16
26-Jul-16
27-Jul-16
11-Jul-16
19-Jul-16
1-Jul-16
21-Jul-16
22-Jul-16
1-Jul-16
14-Jul-16
11-Jul-16
21-Jul-16
12-Jul-16
20-Jul-16
22-Jul-16
11-Jul-16
Trading
Date
26-Jul-16
29-Jul-16
19-Jul-16
29-Jul-16
29-Jul-16
28-Jul-16
28-Jul-16
29-Jul-16
28-Jul-16
22-Jul-16
14-Jul-16
28-Jul-16
26-Jul-16
26-Jul-16
26-Jul-16
27-Jul-16
11-Jul-16
27-Jul-16
19-Jul-16
21-Jul-16
22-Jul-16
1-Jul-16
14-Jul-16
28-Jul-16
21-Jul-16
12-Jul-16
28-Jul-16
22-Jul-16
20-Jul-16
130
Stock Split
No.
1.
2.
3.
4.
Code
PADI
ICBP
BTON
MYOR
Stock Name
Indofood CBP Sukses Makmur Tbk.
Betonjaya Manunggal Tbk
Mayora Indah Tbk.
Ratio
1:4
1:2
1:4
1 : 25
Nominal Value
Old
New
100
25
100
50
100
25
500
20
Add. Listed
Shares
8,480,434,893
5,830,954,000
540,000,000
21,464,351,736
Additional Listed Shares

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
Code
ASBI
ASMI
BACA
BCAP
BHIT
BINA
BINA
BLTZ
BSIM
BVIC
BVIC
CTRA
CTRP
CTRS
GOLL
ICBP
MAGP
MCOR
MCOR
MSKY
MTDL
NRCA
PADI
PNBS
TARA
TBMS
TELE
TKIM
VICO
Stock Name

MNC Kapital Indonesia Tbk.
MNC Investama Tbk.
Bank Sinarmas Tbk.
MNC Sky Vision Tbk.

Sitara Propertindo Tbk. [S]
Number of
Shares
174,193,236
68,400
53
54,008,900
57,856,974
625,000,000
-6,250,000
17,317,758
132,028
-13,551,011
401,434,180
94,631,383
59,373,109
28,636,007
7
5,830,954,000
4
9,976,310,480
8,455,079
71,360,730
66,003,206
398
8,480,434,893
652,900
1,000,000
348,973,000
700
5
1,408,066,500
Type of Listing
Stock Split
Warrant I
Warrant II
Warrant I
Right Issue V
Right Issue
Unlisted Shares
Right Issue
Warrant II
Unlisted shares
Warrant VI
Dividend Shares
Dividend Shares
Dividend Shares
Warrant I
Stock Split
Warrant I
Right Issue IV
Warran II
Add, Listing Without RI
Dividen Shares
Warrant I
Stock Split
Warrant I
Warrant I
Stock Split
Warrant I
Warrant II
Warrant I
T:
T:
T:
T:
T:
T:
T:
T:
T:
T:
T:
T:
57
Dividend Announcements
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
Stock Name
Intiland Development Tbk.
Ciputra Property Tbk
Ciputra Surya Tbk
Ciputra Development Tbk
Mayora Indah Tbk
Lionmesh Prima Tbk
Pabrik Kertas Tjiwi Kimia Tbk
Bank Nusantara Parahyangan Tbk
Indal Aluminium Industry Tbk
Radiant Utama Interinsco Tbk
Electronic City Indonesia Tbk.
Pabrik Kertas Tjiwi Kimia Tbk
Cardig Aero Services Tbk
Golden Energy Mines Tbk
Steel Pipe Industry of Indonesia Tbk
Ciputra Property Tbk
Citra Tubindo Tbk
Ciputra Development Tbk
Ciputra Surya Tbk
AKR Corporindo Tbk
Selamat Sempurna Tbk
SD/
Cash
BS Dividend
19.00
5.00
68.00
1.50
7.50
6.00
300.00
5.00
5.00
9.00
45.00
7.50
5.68
5.00
11.32
USD 0.00052
5.00
102 : 1
USD 0.00875
162 : 1
70 : 1
70.00
50.00
Cum
Dividend
1-Jul-16
11-Jul-16
11-Jul-16
12-Jul-16
12-Jul-16
22-Jun-16
12-Jul-16
29-Jun-16
12-Jul-16
11-Jul-16
13-Jul-16
13-Jul-16
14-Jul-16
12-Jul-16
14-Jul-16
26-Jul-16
28-Jul-16
12-Jul-16
27-Jul-16
12-Jul-16
12-Jul-16
2-Aug-16
3-Aug-16
SD: Stock Dividend, BS: Bonus Stock
Right Announcements
Graha Layar Prima Tbk.(BLTZ-R)
1. Limited Offering
2. Ratio
3. Exercise Price
4. Ex-Rights
5. Recording Date
6. Trading Period for Right certificate
7. Listing at IDX
8. Allotment Date
9. Refund Date
10. Announcement Date
:
:
:
:
:
:
:
:
:
:
99,311,039 shares
17 : 5
6,550
14-Jul-16
18-Jul-16
July 20 - 26, 2016
20-Jul-16
29-Jul-16
2-Aug-16
18-Jul-16
Ex
Dividend
11-Jul-16
12-Jul-16
12-Jul-16
13-Jul-16
13-Jul-16
23-Jun-16
13-Jul-16
30-Jun-16
13-Jul-16
12-Jul-16
14-Jul-16
14-Jul-16
15-Jul-16
13-Jul-16
15-Jul-16
27-Jul-16
29-Jul-16
13-Jul-16
28-Jul-16
13-Jul-16
13-Jul-16
3-Aug-16
4-Aug-16
Record
Date
13-Jul-16
14-Jul-16
14-Jul-16
15-Jul-16
15-Jul-16
27-Jun-16
15-Jul-16
11-Jul-16
15-Jul-16
14-Jul-16
18-Jul-16
18-Jul-16
19-Jul-16
15-Jul-16
19-Jul-16
29-Jul-16
2-Aug-16
15-Jul-16
1-Aug-16
15-Jul-16
15-Jul-16
5-Aug-16
8-Aug-16
Payment
Date
28-Jul-16
29-Jul-16
27-Jul-16
26-Jul-16
26-Jul-16
15-Jul-16
29-Jul-16
22-Jul-16
29-Jul-16
29-Jul-16
29-Jul-16
29-Jul-16
10-Aug-16
29-Jul-16
10-Aug-16
3-Aug-16
24-Aug-16
26-Jul-16
19-Aug-16
28-Jul-16
26-Jul-16
25-Aug-16
25-Aug-16
Note
F2015
F2015
F2015
I2016
I2016
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
F2015
I2016
F2015
SD2015
F2015
SD2015
SD2015
I2016
I2016
58
Volume
278,114,200
183,176,000
3,336,446,503
466,235,068
717,536,300
3,375,196,331
1,036,265,100
227,707,718
322,673,860
1,000,491,500
5,986,641,071
226,400
883,428,700
533,491,968
304,744,000
8,989,779,761
3,687,176,467
2,411,094,620
3,667,786,300
4,411,440,944
15,936,476,953
2,825,984,248
192,276,000
115,779,900
1,514,041,242
810,982,484
2,625,734,050
1,258,840,932
415,106,900
193,463,500
22,125,500
294,446,800
1,757,310,364
1,358,935,470
630,939,100
23,595,900
311,147,200
1,222,554,466
1,321,268,400
77,924,700
9,094,945,192
770,729,600
197,668,200
71,701,600
43,034,600
835,956,000
3,042,281,900
83
90
20
75
65
19
55
85
78
57
7
107
58
108
73
80
4
17
31
18
15
1
26
89
93
46
62
27
53
76
88
104
82
40
50
68
103
79
54
52
95
3
63
87
108
97
101
61
108
22
Value
138,842,608,700
83,979,804,400
666,669,613,080
317,307,014,700
491,275,601,100
6,445,674,985,147
731,462,133,300
258,063,980,140
310,004,098,900
750,483,487,400
4,555,095,063,179
1,686,680,000
518,970,271,400
824,060,632,624
287,623,562,900
11,976,478,922,180
4,373,196,833,850
12,014,823,034,768
10,971,438,739,700
13,673,873,577,900
10,732,453,078,950
3,043,476,754,718
107,143,031,700
20,692,875,400
626,184,579,740
1,421,783,251,592
9,253,605,151,210
623,990,746,744
269,156,347,700
137,017,687,300
4,299,460,100
232,279,081,500
1,053,501,532,730
835,774,422,660
522,755,314,400
22,876,678,200
169,965,584,300
875,056,368,400
850,895,097,700
302,274,071,600
6,490,190,666,000
485,925,280,800
191,316,224,200
24,755,691,300
37,682,432,700
886,441,068,400
1,696,279,805,600
86
92
57
75
64
15
56
80
76
55
19
107
63
108
50
78
6
20
5
8
4
9
25
90
102
58
37
10
59
79
87
106
83
43
49
61
101
85
47
48
77
14
66
84
108
100
97
46
108
34
% of
0.05
0.03
0.26
0.12
0.19
2.51
0.28
0.10
0.12
0.29
1.77
0.001
0.20
0.32
0.11
4.65
1.70
4.67
4.26
5.31
4.17
1.18
0.04
0.01
0.24
0.55
3.60
0.24
0.10
0.05
0.00
0.09
0.41
0.32
0.20
0.01
0.07
0.34
0.33
0.12
2.52
0.19
0.07
0.01
0.01
0.34
0.66
Freq.
3,359
2,281
36,118
15,044
30,790
188,345
12,513
15,263
10,850
29,644
319,079
5
34,261
17,944
20,572
303,334
110,053
152,428
206,794
471,458
871,724
172,595
16,850
1,970
32,869
48,555
372,080
11,730
15,954
7,138
165
10,730
73,749
21,586
34,050
4,688
5,478
46,993
40,160
13,103
577,465
24,751
12,157
1,619
2,678
31,716
105,316
Rank
IDX Members
Aldiracita Corpotama
Amantara Securities
Anugerah Securindo Indah
Artha Securities Indonesia
Asjaya Indosurya Securities
Bahana Securities
Batavia Prosperindo Sekuritas
BCA Sekuritas
Binaartha Parama
Bloom Nusantara Capital
BNI Securities
BNP Paribas Securities Indonesia
Bosowa Sekuritas
Brent Securities *
Buana Capital
Bumiputera Sekuritas
CLSA Indonesia
Danareksa Sekuritas
Danasakti Securities
Danatama Makmur
Danpac Sekuritas
DBS Vickers Securities Indonesia
Dhanawibawa Arthacemerlang
Dwidana Sakti Sekurindo
Ekokapital Sekuritas
Equator Securities
Equity Securities Indonesia
Erdikha Elit Sekuritas
Evergreen Capital
First Asia Capital
Forte Mentari Securities
Harita Kencana Securities
Hasta Dana Sekuritas Indonesia
Henan Putihrai
HSBC Securities Indonesia
Indomitra Securities
Inovasi Utama Sekurindo
Inti Kapital Sekuritas *
Intifikasa Securindo
Intiteladan Arthaswadaya
Investindo Nusantara Sekuritas
Jakarta Securities *
Jasa Utama Capital
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Rank
IDX Members (Brokerage Firms) Stock Transaction
92
95
46
72
52
15
77
71
81
54
8
107
47
108
66
62
10
27
22
14
4
1
20
68
98
50
42
6
80
70
84
106
82
32
60
48
88
86
43
45
76
2
57
78
108
99
93
51
108
28
% of
0.03
0.02
0.38
0.16
0.32
1.96
0.13
0.16
0.11
0.31
3.32
0.00005
0.36
0.19
0.21
3.15
1.14
1.58
2.15
4.90
9.06
1.79
0.18
0.02
0.34
0.50
3.87
0.12
0.17
0.07
0.00
0.11
0.77
0.22
0.35
0.05
0.06
0.49
0.42
0.14
6.00
0.26
0.13
0.02
0.03
0.33
1.09
59
Volume
1,378,988,066
1,663,266,977
1,953,370,570
5,451,185,100
2,083,931,086
67,312,800
639,121,065
39,786,600
19,129,800
300,095,076
10,498,620,660
556,178,300
5,294,765,471
1,354,626,100
1,671,762,300
2,551,937,659
2,312,999,200
5,493,611,944
2,831,950,766
68,266,900
80,371,000
1,929,973,200
51,539,400
640,098,300
2,499,219,025
2,332,911,310
254,199,100
2,240,605,094
619,484,300
3,287,703,800
1,402,717,100
5,358,443,793
480,393,100
5,803,633,060
218,003,900
1,720,105,400
2,068,901,048
132,188,300
739,233,649
882,804,600
584,327,767
2,989,602,906
6,854,671,787
1,433,950,776
1,677,001,435
49
45
38
11
36
108
99
108
67
102
105
81
2
72
13
51
44
28
33
10
25
98
94
39
100
66
29
32
84
108
34
108
69
21
48
12
74
8
86
41
37
91
64
59
71
108
24
6
47
43
Value
4,751,609,478,540
779,106,675,900
1,782,795,207,500
2,611,495,710,300
8,544,818,718,450
54,055,834,200
413,967,792,400
12,755,896,000
12,576,596,900
60,870,450,460
11,210,849,029,000
451,464,343,900
14,975,428,889,986
1,354,202,801,100
7,647,286,488,500
1,566,034,049,482
780,624,505,600
2,354,576,338,728
15,413,225,707,950
67,196,456,900
109,492,090,100
1,258,778,142,700
35,923,911,300
426,348,861,200
3,585,123,343,167
2,164,382,120,680
333,279,883,700
1,375,790,467,127
460,009,945,500
948,163,509,600
1,149,696,560,400
4,588,201,432,708
360,055,840,500
3,632,333,522,948
108,393,719,600
773,363,073,300
785,032,358,152
41,766,793,700
491,029,736,735
448,192,861,000
254,535,727,799
1,833,435,731,460
6,262,073,853,640
2,117,232,083,800
1,044,628,581,252
17
53
33
27
11
108
95
108
71
103
104
94
7
68
2
39
12
36
52
28
1
93
88
40
98
70
22
29
74
108
38
108
67
45
41
18
72
21
89
54
51
96
65
69
81
108
32
16
30
44
% of
1.85
0.30
0.69
1.01
3.32
0.02
0.16
0.005
0.005
0.02
4.36
0.18
5.82
0.53
2.97
0.61
0.30
0.92
5.99
0.03
0.04
0.49
0.01
0.17
1.39
0.84
0.13
0.53
0.18
0.37
0.45
1.78
0.14
1.41
0.04
0.30
0.31
0.02
0.19
0.17
0.10
0.71
2.43
0.82
0.41
Freq.
153,972
65,433
68,212
148,236
145,591
3,864
19,093
1,103
998
364
560,909
5,752
294,011
57,849
334,320
16,848
22,029
314,127
175,909
4,544
4,060
41,315
2,228
33,169
127,317
54,333
18,171
60,950
18,726
582
13,868
178,632
21,177
290,270
14,931
30,209
12,005
2,486
23,366
25,772
1,497
69,607
235,618
63,858
64,003
Rank
IDX Members
Kiwoom Securities Indonesia
Kresna Securities
Lautandhana Securindo
Madani Securities *
Magenta Kapital Indonesia
Magnus Capital *
Mahakarya Artha Securities
Mahastra Capital
Makindo Securities
Makinta Securities
Mandiri Sekuritas
Masindo Artha Securities
Mega Capital Indonesia
Millenium Danatama Sekuritas
Minna Padi Investama
MNC Securities
NC Securities
Net Sekuritas
NH Korindo Securities Indonesia
Nikko Securities Indonesia
NISP Sekuritas
Nomura Indonesia
OCBC Sekuritas Indonesia
Onix Sekuritas
Optima Kharya Capital Securities *
OSO Securities
Overseas Securities *
Pacific 2000 Securities
Pacific Capital
Paramitra Alfa Sekuritas
Phintraco Securities
Pilarmas Investindo
Pratama Capital Indonesia
Primasia Securities
Prime Capital Securities
Profindo International Securities
Recapital Securities
Redialindo Mandiri *
Samuel Sekuritas Indonesia
Semesta Indovest
Rank
No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Rank
21
35
34
23
24
108
91
108
63
101
102
105
3
85
11
39
7
69
59
9
19
89
90
44
97
49
26
40
65
108
38
108
64
103
75
18
61
12
73
53
79
94
58
55
100
108
33
13
37
36
% of
1.60
0.68
0.71
1.54
1.51
0.04
0.20
0.01
0.01
0.004
5.83
0.06
3.06
0.60
3.47
0.18
0.23
3.26
1.83
0.05
0.04
0.43
0.02
0.34
1.32
0.56
0.19
0.63
0.19
0.01
0.14
1.86
0.22
3.02
0.16
0.31
0.12
0.03
0.24
0.27
0.02
0.72
2.45
0.66
0.67
60
Volume
2,051,700 106
4,583,998,671 14
1,704,174,650 42
130,220,600 92
7,450,136,826
5
875,902,400 60
3,040,334,902 23
594,890,266 70
4,098,391,059 16
5,748,591,152
9
1,019,951,600 56
326,898,890 77
2,123,125,690 35
2,436,661,900 30
77,196,900 96
215,510,420,808
Rank
IDX Members
Senni Cahaya
Sinarmas Sekuritas
Sucorinvest Central Gani
Supra Securinvest
Trust Securities
Universal Broker Indonesia
UOB Kay Hian Securities
Victoria Securities Indonesia
Wanteg Securindo
Waterfront Securities Indonesia
Yuanta Securities Indonesia
TOTAL
*) Suspended
Rank
No.
101.
102.
103.
104.
105.
106.
107.
108.
109.
110.
111.
112.
113.
114.
115.
Rank

Value
% of
Freq.
% of
6,971,788,500 105 0.003
431 104 0.004
3,482,323,735,152 24 1.35
135,157 25 1.40
1,594,572,545,400 35 0.62
76,739 30 0.80
84,097,283,000 91 0.03
4,961 87 0.05
7,366,898,377,640 13 2.86
185,453 16 1.93
522,647,373,800 62 0.20
25,100 56 0.26
13,978,345,764,100
3 5.43
414,413
5 4.31
530,978,311,970 60 0.21
14,583 74 0.15
2,796,495,884,534 26 1.09
88,531 29 0.92
3,513,978,348,412 23 1.37
180,736 17 1.88
343,306,202,500 73 0.13
17,300 67 0.18
8,046 83 0.08
243,971,948,000 82 0.09
1,093,135,553,300 42 0.42
76,514 31 0.80
1,972,623,293,700 31 0.77
52,736 41 0.55
35,128,580,800 99 0.01
2,244 96 0.02
257,306,463,045,684
9,622,262
61
Volume
3,205,300
1,261,400
13,178,300
315,400
140,800
28,388,800
7,763,300
15,000
1,028,800
3,024,600
11,324,700
91,603,800
10,381,100
3,300
70,400
6,424,800
7,000,000
3,126,600
848,100
3,105,558
1,445,300
5,717,600
321,700
11,447,100
92,487,700
10,520,200
5,735,400
1,000,724
23,707,100
1,528,000
16,990,950
201,500
80,000
36,942,300
50,000
663,500
3,885,900
800,200
808,200
22,276,100
150,000
15,147,300
8,777,800
3,601,700
250,900
64,100
2,504,100
79,810,000
19,144,700
320,000
34
43
15
56
61
6
24
70
44
37
19
2
22
71
63
26
25
35
47
36
41
29
54
18
1
21
28
45
7
40
12
59
62
5
66
50
32
49
48
8
60
14
23
33
57
65
38
3
10
55
Value
208,120,800
93,347,000
513,573,100
44,781,100
24,232,300
2,163,954,700
1,083,544,200
2,020,000
158,440,400
151,346,600
246,094,100
7,578,558,600
586,092,000
1,320,000
1,699,600
211,517,400
175,500,000
491,354,100
25,091,100
395,357,636
235,099,900
796,273,500
27,919,200
190,815,000
5,488,144,200
374,390,900
435,059,900
168,403,096
1,053,756,000
114,630,100
1,494,608,550
23,301,200
1,510,000
2,226,009,000
8,800,000
98,369,300
438,567,600
131,556,500
31,987,100
901,221,600
20,700,000
641,660,000
109,112,500
357,060,500
36,631,400
5,868,400
366,711,600
46,285,625,000
1,063,847,200
34,780,000
35
46
21
50
58
6
12
68
40
41
31
2
20
71
69
34
38
22
57
26
32
16
56
36
3
27
25
39
14
43
9
59
70
5
64
45
24
42
55
15
61
19
44
29
52
65
28
1
13
54
% of
0.23
0.10
0.58
0.05
0.03
2.43
1.22
0.002
0.18
0.17
0.28
8.51
0.66
0.001
0.002
0.24
0.20
0.55
0.03
0.44
0.26
0.89
0.03
0.21
6.16
0.42
0.49
0.19
1.18
0.13
1.68
0.03
0.002
2.50
0.01
0.11
0.49
0.15
0.04
1.01
0.02
0.72
0.12
0.40
0.04
0.01
0.41
51.95
1.19
0.04
Freq.
160
185
374
59
34
1,736
209
3
28
162
64
5,094
351
2
9
115
44
74
23
184
44
193
75
155
4,415
123
156
199
282
104
284
21
5
2,223
2
68
80
34
16
433
6
79
42
98
6
86
92
6
852
44
Rank
IDX Members
Bahana Securities
BCA Sekuritas
BNI Securities
Bosowa Sekuritas
Buana Capital
Danareksa Sekuritas
Danatama Makmur
Danpac Sekuritas
Dwidana Sakti Sekurindo
Evergreen Capital
First Asia Capital
Henan Putihrai
Jasa Utama Capital
Kresna Securities
Mahastra Capital
Mandiri Sekuritas
Masindo Artha Securities
MNC Securities
Net Sekuritas
NH Korindo Securities Indonesia
NISP Sekuritas
Onix Sekuritas
OSO Securities
Pacific Capital
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Rank
IDX Members (Brokerage Firms) Warrant Transaction
23
20
11
43
50
4
17
69
53
22
42
1
12
70
61
30
46
40
54
21
46
19
39
25
2
29
24
18
15
32
14
56
68
3
70
41
37
50
58
9
64
38
49
33
64
36
35
64
7
46
% of
0.66
0.77
1.55
0.25
0.14
7.21
0.87
0.01
0.12
0.67
0.27
21.16
1.46
0.01
0.04
0.48
0.18
0.31
0.10
0.76
0.18
0.80
0.31
0.64
18.34
0.51
0.65
0.83
1.17
0.43
1.18
0.09
0.02
9.23
0.01
0.28
0.33
0.14
0.07
1.80
0.02
0.33
0.17
0.41
0.02
0.36
0.38
0.02
3.54
0.18
62
Volume
37,423,986
513,000
388,200
250,000
896,900
12,480,500
12,387,600
15,767,600
4,110,200
19,484,100
44,200
10,605,000
510,000
5,909,900
2,490,600
17,528,344
48,900
1,350,000
4,519,200
66,000
36,400
705,400,762
4
51
53
58
46
16
17
13
31
9
68
20
52
27
39
11
67
42
30
64
69
Value
2,084,211,766
57,077,200
39,043,300
9,686,800
22,254,400
1,435,022,900
1,645,449,900
745,429,800
343,717,800
2,527,774,500
5,445,000
189,109,400
61,200,000
473,449,400
73,723,600
1,124,636,288
36,072,100
217,469,300
666,128,700
9,615,900
4,824,600
89,089,706,636
7
49
51
62
60
10
8
17
30
4
66
37
48
23
47
11
53
33
18
63
67
% of
2.34
0.06
0.04
0.01
0.02
1.61
1.847
0.84
0.39
2.84
0.01
0.21
0.07
0.53
0.08
1.26
0.04
0.24
0.75
0.01
0.01
Freq.
1,292
53
13
8
14
410
304
226
125
1,040
48
125
6
115
98
846
20
33
133
23
9
24,074
Rank
IDX Members
Pilarmas Investindo
Primasia Securities
Semesta Indovest
Sinarmas Sekuritas
Trust Securities
Wanteg Securindo
TOTAL
Rank
No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
Rank
IDX Members (Brokerage Firms) Warrant Transaction
5
44
60
63
59
10
13
16
27
6
45
27
64
30
33
8
57
52
26
54
61
% of
5.37
0.22
0.05
0.03
0.06
1.70
1.26
0.94
0.52
4.32
0.20
0.52
0.02
0.48
0.41
3.51
0.08
0.14
0.55
0.10
0.04
63
Volume
10,200
19,000
3,800
17,200
15,400
400
1,536,300
2,900
9,000
400,000
3,100
1,100
300
4,300
2,023,000
6
3
9
4
5
13
1
11
7
2
10
12
14
8
Value
7,522,500
19,578,200
1,553,800
15,527,600
10,268,800
417,200
1,020,869,600
2,653,500
8,445,000
366,811,000
2,790,000
1,039,500
271,500
2,790,200
1,460,538,400
7
3
11
4
5
13
1
10
6
2
9
12
14
8
% of
0.52
1.34
0.11
1.06
0.70
0.03
69.90
0.18
0.58
25.11
0.19
0.07
0.02
0.19
Freq.
5
4
3
15
17
1
296
1
2
4
2
2
2
40
394
Rank
IDX Members
Bahana Securities
BNI Securities
Danareksa Sekuritas
Henan Putihrai
Mandiri Sekuritas
Sinarmas Sekuritas
TOTAL
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
Rank
IDX Members (Brokerage Firms) ETF Transaction
5
6
8
4
3
13
1
13
9
6
9
9
9
2
% of
1.27
1.02
0.76
3.81
4.31
0.25
75.13
0.25
0.51
1.02
0.51
0.51
0.51
10.15
Volume
200
77,600
800
100
3,000
1,000
75,300
158,000
6
1
5
7
3
4
2
Value
20,300
7,842,500
80,000
10,500
303,000
97,000
7,606,500
15,959,800
6
1
5
7
3
4
2
% of
0.13
49.14
0.50
0.07
1.90
0.61
47.66
Freq.
2
9
4
1
8
1
3
28
Rank
IDX Members
Bahana Securities
Danareksa Sekuritas
Mandiri Sekuritas
Sinarmas Sekuritas
TOTAL
Rank
No.
1.
2.
3.
4.
5.
6.
7.
Rank
IDX Members (Brokerage Firms) REIT Transaction
5
1
3
6
2
6
4
% of
7.14
32.14
14.29
3.57
28.57
3.57
10.71
64
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Volume
230,000
625,200
180,000
7,519,900
239,018,103
130,000
72,200
119,924,165
123,890,400
111,206,000
1,821,700
10,400
22,073,000
16,237,300
110,640,200
33,179,500
26,100
381,054,530
60,000,000
22,954,600
282,000
1,108,200
201,000
118,458,600
4,115,800
1,901,300
9,257,000
70,400
10,855,700
445,539,200
26,810,100
12,000
30,000
26,400,000
22,385,300
7,254,560
1,933,700
47,315,100
115,015,200
899,400
233,200
20,000,000
80,106,600
97,318,857
19,603,400
300,000
8,348,800
344,567,654
100
507,383,915
65
59
69
43
8
71
73
11
10
15
50
80
31
37
16
24
77
4
19
29
62
53
67
12
47
49
41
74
40
3
25
79
76
26
30
44
48
22
13
54
64
33
18
17
35
60
42
5
81
2
Value
460,000
1,364,800
540,000
24,623,200
263,346,963
520,000
288,200
120,694,165
271,214,100
1,709,178,100
4,575,900
31,200
59,490,100
39,880,400
268,410,100
373,766,200
1,226,700
4,169,087,730
60,000,000
26,366,000
1,643,400
2,464,600
904,000
690,569,200
9,926,400
4,017,300
47,989,400
4,108,600
17,845,000
1,053,142,800
71,183,600
60,000
150,000
523,800,000
103,350,800
7,254,560
8,779,300
62,801,200
501,248,400
11,309,400
3,393,400
30,000,000
164,051,500
130,483,397
83,138,900
1,000,000
15,503,600
515,645,154
100
517,773,015
73
62
71
40
17
72
76
21
15
2
52
80
32
35
16
14
64
1
31
39
60
58
68
7
48
54
34
53
41
5
29
79
77
8
24
50
49
30
11
46
55
37
19
20
27
66
45
10
81
9
% of
0.003
0.01
0.003
0.14
1.48
0.003
0.002
0.68
1.52
9.61
0.03
0.0002
0.33
0.22
1.51
2.10
0.01
23.43
0.34
0.15
0.01
0.01
0.01
3.88
0.06
0.02
0.27
0.02
0.10
5.92
0.40
0.0003
0.001
2.94
0.58
0.04
0.05
0.35
2.82
0.06
0.02
0.17
0.92
0.73
0.47
0.01
0.09
2.90
0.000001
2.91
Freq.
1
8
2
31
19
1
3
8
594
454
8
1
67
45
400
144
2
1,090
61
76
8
12
7
264
14
27
23
5
30
2,078
78
1
1
51
59
2
9
81
440
14
7
12
178
66
51
4
11
375
1
64
Rank
IDX Members
Aldiracita Corpotama
Artha Securities Indonesia
Bahana Securities
BCA Sekuritas
Binaartha Parama
BNI Securities
Bosowa Sekuritas
Buana Capital
Danareksa Sekuritas
Danpac Sekuritas
DBS Vickers Securities Indonesia
Ekokapital Sekuritas
Evergreen Capital
First Asia Capital
Harita Kencana Securities
Henan Putihrai
Intifikasa Securindo
Intiteladan Arthaswadaya
Jasa Utama Capital
Kresna Securities
Mahastra Capital
Makinta Securities
Mandiri Sekuritas
MNC Securities
Net Sekuritas
Rank
No.
Rank
IDX Members (Brokerage Firms) Rights Transaction
73
54
68
38
43
73
66
54
5
9
54
73
24
32
11
16
68
3
28
22
54
47
58
13
45
40
41
61
39
1
20
73
73
30
29
68
53
19
10
45
58
47
14
25
30
64
52
12
73
26
% of
0.01
0.07
0.02
0.26
0.16
0.01
0.03
0.07
5.07
3.87
0.07
0.01
0.57
0.38
3.41
1.23
0.02
9.30
0.52
0.65
0.07
0.10
0.06
2.25
0.12
0.23
0.20
0.04
0.26
17.72
0.67
0.01
0.01
0.44
0.50
0.02
0.08
0.69
3.75
0.12
0.06
0.10
1.52
0.56
0.44
0.03
0.09
3.20
0.01
0.55
65
Volume
19,853,000
850,600
10,980,400
5,599,600
60,000
200,000
895,178
240,950,400
1,350,000
49,279,800
1,186,000
300,000
203,500
245,600
114,078,900
33,551,800
23,922,700
24,616,300
264,272,500
709,600
171,200
20,919,700
20,000
5,246,300
1,216,549,500
226,706,700
16,244,830
767,400
49,935,000
12,234,200
85,500
TOTAL
5,510,486,592
34
56
39
45
75
68
55
7
51
21
52
60
66
63
14
23
28
27
6
58
70
32
78
46
1
9
36
57
20
38
72
Value
81,178,000
1,372,400
29,450,000
16,040,200
300,000
1,000,000
17,408,380
734,451,800
1,800,000
90,142,300
1,346,000
1,200,000
11,039,600
737,400
1,657,877,500
251,291,600
34,516,900
108,015,200
460,305,200
2,847,100
676,000
58,829,600
65,000
7,062,300
1,587,099,100
428,193,800
116,201,030
2,983,600
96,290,000
15,856,400
408,000
17,794,585,294
28
61
38
43
75
66
42
6
59
26
63
65
47
69
3
18
36
23
12
57
70
33
78
51
4
13
22
56
25
44
74
% of
0.46
0.01
0.17
0.09
0.002
0.01
0.10
4.13
0.01
0.51
0.01
0.01
0.06
0.004
9.32
1.41
0.19
0.61
2.59
0.02
0.004
0.33
0.0004
0.04
8.92
2.41
0.65
0.02
0.54
0.09
0.002
Freq.
18
5
32
70
1
1
12
689
6
91
5
1
12
2
515
145
63
43
490
40
4
123
2
44
1,701
473
34
12
77
22
3
11,724
Rank
IDX Members
NISP Sekuritas
Onix Sekuritas
OSO Securities
Pacific Capital
Pratama Capital Indonesia
Prime Capital Securities
Semesta Indovest
Sinarmas Sekuritas
Supra Securinvest
Trust Securities
Wanteg Securindo
Rank
No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
Rank
IDX Members (Brokerage Firms) Rights Transaction
44
61
37
23
73
73
47
4
60
18
61
73
47
68
6
15
27
34
7
35
64
17
68
33
2
8
36
47
21
42
66
% of
0.15
0.04
0.27
0.60
0.01
0.01
0.10
5.88
0.05
0.78
0.04
0.01
0.10
0.02
4.39
1.24
0.54
0.37
4.18
0.34
0.03
1.05
0.02
0.38
14.51
4.03
0.29
0.10
0.66
0.19
0.03
66
Total Trading
Average Daily Trading
Value, Freq., Volume,
Value, Freq.,
Year/
USD Volume,
th x
th x m shares
b IDR
b IDR
Month Rate m shares
n/a
n/a
1985 1,125
2
3
0.01
0.01
n/a
n/a
1986 1,641
1
2
0.01
0.01
n/a
n/a
1987 1,650
3
5
0.01
0.02
0.03
n/a
n/a
1988 1,729
7
31
0.12
1989 1,800
96
964
3.90
n/a
0.39
n/a
1990 1,901
703
7,311
2.89
30.09
n/a
n/a
1991 1,994
4.11
n/a
n/a
1,008
5,778
23.58
6.91
n/a
1992 2,062
1,706
7,953
32.20
n/a
1993 2,110
3,844
19,086
15.63
77.59
252
1
374
2
1994 2,200
5,293
25,483
21.60
104.01
609
2
1995 2,307
10,646
32,358
43.28
131.53
1996 2,382
29,528
75,730 1,759
118.59
304.14
7
1997 4,650
76,599
120,385 2,972
311.38
489.37
12
366.88
1998 8,068
90,621
99,685 3,506
403.58
14
1999 7,100
178,487
147,880 4,549
722.62
598.70
18
2000 9,380
562.89
134,531
122,775 4,593
513.70
19
603.18
2001 10,345
148,381
97,523 3,622
396.43
15
2002 8,905
171,207
120,763 3,092
698.81
492.91
13
2003 8,447
234,031
125,438 2,953
967.07
518.34
12
2004 9,355
411,768
247,007 3,724 1,708.58 1,024.93
15
2005 9,840
401,868
406,006 4,012 1,653.78 1,670.81
17
20
2006 9,025
436,936
445,708 4,811 1,805.52 1,841.77
48
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92
2008 10,950
787,846 1,064,528 13,417 3,282.69 4,435.53
56
2009 9,433 1,467,659
975,135 20,977 6,089.87 4,046.20
87
106
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20
113
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05
122
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21
154
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75
213
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78
222
2016 13,094
764,493
843,963 34,575 5,460.67 6,028.31
247
Jan 13,846
79,156
100,014 4,189 3,957.82 5,000.68
209
Feb 13,395
94,791
118,001 4,705 4,739.56 5,900.04
235
Mar 13,276
131,300
130,137 5,562 6,252.39 6,197.02
265
Apr 13,204
114,330
122,304 5,526 5,444.28 5,824.01
263
May 13,615
94,130
109,362 4,506 4,706.48 5,468.11
225
Jun 13,180
143,031
135,492 5,276 6,501.40 6,158.73
240
Jul 13,094
107,755
128,653 4,811 6,734.70 8,040.83
301
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Days
Indonesia Stock Exchange Activity, 1990 - July 2016
244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
241
245
247
246
244
242
244
140
20
20
21
21
20
22
16
JCI
66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,534.356
3,703.512
3,821.992
4,316.687
4,274.177
5,226.947
4,593.008
5,215.994
4,615.163
4,770.956
4,845.371
4,838.583
4,796.869
5,016.647
5,215.994
Market
Cap.,
b IDR
89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
2,019,375
3,247,097
3,537,294
4,126,995
4,219,020
5,228,043
4,872,702
5,614,620
4,899,665
5,064,532
5,143,453
5,136,318
5,098,016
5,387,050
5,614,620
Listed
Comp.
24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
398
420
440
459
483
506
521
531
522
524
524
524
525
529
531
Listed
Shares,
m share
58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,465,655
1,894,828
2,198,133
2,438,408
2,827,795
3,084,060
3,342,584
3,659,470
3,357,778
3,361,510
3,361,968
3,362,645
3,378,066
3,619,877
3,659,470
Stock Options Activities

Call Options Contract
Year/
Freq.
Month Days Contract Value, IDR
150
236,500,000
2004
56
104
2005
243
101,840,000
131
149
2006
242
1,363,060,000
2007
246
163
281
495,800,000
2008
240
84
87
2009
241
2010
245
2011
247
2012
246
2013
244
242
2014
2015
244
2016
140
-
Put Options Contract

Contract Value, IDR
Freq.
41,030,000
34
15
4
1,490,000
6
61
312,560,000
90
30
103,290,000
30
-
Exchange Traded Fund (ETF) Activities

Total Trading
Year/
Volume
Value, IDR Freq.
Month Days
17,806,000
10,877,737,000
320
2007
246
211,475,000
100,840,381,000 10,267
2008
240
6,105,400
1,936,633,500
2009
241
442
8,698,500
4,991,952,000 1,086
2010
245
491
2011
247
3,559,000
2,346,940,000
2012
246
11,269,500
7,641,371,000 2,055
2013
244
12,523,000
8,318,956,500 5,149
2014
242
11,747,100
8,141,424,400 32,344
2015
244
26,938,100
18,001,042,400 12,493
Jan
21
550,700
332,940,200 3,534
Feb
19
479,300
385,680,900 2,932
Mar
22
9,864,100
9,115,404,800 1,563
Apr
21
664,100
426,953,900
328
May
19
247,300
175,976,600
204
Jun
21
839,800
595,523,100
288
Jul
19
717,500
450,514,100
287
Aug
20
837,500
483,998,800
406
Sep
21
1,006,300
611,436,000
300
Oct
21
1,082,800
637,506,700
389
Nov
21
512,300
285,744,700
246
Dec
19
5,410,700
1,512,832,000
180
2016
140
4,357,200
2,768,479,300 1,606
Jan
20
368,500
218,051,300
230
Feb
20
606,500
441,742,300
269
Mar
21
778,800
445,152,500
274
Apr
21
450,800
227,904,500
187
May
20
272,100
131,932,000
165
Jun
22
869,000
573,427,500
284
Jul
16
1,011,500
730,269,200
197
Contract
184
155
371
117
-
Daily Trading Average

Volume
Value, IDR
72,382
44,218,443
881,146
420,168,254
25,334
8,035,824
35,504
20,375,314
14,409
9,501,781
45,811
31,062,484
51,324
34,094,084
48,542
33,642,250
110,402
73,774,764
26,224
15,854,295
25,226
20,298,995
448,368
414,336,582
31,624
20,331,138
13,016
9,261,926
39,990
28,358,243
37,763
23,711,268
41,875
24,199,940
47,919
29,116,000
51,562
30,357,462
24,395
13,606,890
284,774
79,622,737
31,123
19,774,852
18,425
10,902,565
30,325
22,087,115
37,086
21,197,738
21,467
10,852,595
13,605
6,596,600
39,500
26,064,886
63,219
45,641,825
Total
Value, IDR
277,530,000
103,330,000
1,675,620,000
599,090,000
-
Freq.
1
43
2
4
2
8
21
134
51
168
154
71
16
11
14
15
20
14
19
12
9
11
12
13
13
9
8
13
12
67
Freq.
119
135
224
114
-
Number
of ETF
2
2
2
2
2
2
5
8
9
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
Real Estate Investment Trust (REIT) Activities

Total Trading
Year/
Volume
Value, IDR
Month Days
98
127,627,275
13,579,034,200
2013
2014
242
1,486,329,790
141,039,159,855
Jan
20
200,900
20,090,800
Feb
20
76,507,595
7,650,759,500
Mar
20
172,200
17,220,000
Apr
20
10,060,400
1,006,022,500
May
18
9,080,600
908,056,600
Jun
21
99,900
9,994,000
Jul
18
17,800
1,779,000
Aug
20
570,900
55,410,200
Sep
22
32,838,900
3,022,173,700
Oct
23
10,700
1,065,900
Nov
20
843,909,300
82,701,864,900
Dec
20
512,860,595
45,644,722,755
2015
244
1,386,766,790
126,947,469,790
Jan
21
523,972,995
46,132,001,160
Feb
19
17,900
1,796,200
Mar
22
504,181,895
47,390,999,730
Apr
21
273,014,500
24,847,571,100
May
19
390,700
36,812,000
Jun
21
658,200
62,452,100
Jul
19
31,140,300
2,833,858,000
Aug
20
83,600
7,963,800
Sep
21
218,300
20,867,500
Oct
21
20,136,700
2,316,219,800
Nov
21
19,400
2,120,000
Dec
19
50,000
50,000
2016
140
32,863,200
3,292,294,200
Jan
20
19,100
2,464,200
Feb
20
119,500
12,455,400
Mar
21
32,252,900
3,229,271,700
Apr
21
46,000
4,838,600
May
20
107,400
11,288,300
Jun
22
239,300
23,996,100
Jul
16
79,000
7,979,900
Futures Trading Activities

Total Trading
Year/
Volume
Month Days
2016
120
56
Feb
20
56
Mar
21
Apr
21
May
20
Jun
22
Jul
16
-
Freq.
55
55
-
Freq.
120
226
21
33
25
22
5
11
7
32
16
3
14
37
390
24
13
21
48
29
16
8
14
14
25
13
1
155
9
20
41
13
24
34
14

Volume
Value, IDR
1,302,319
138,561,573
6,141,859
582,806,446
10,045
1,004,540
3,825,380
382,537,975
8,610
861,000
503,020
50,301,125
504,478
50,447,589
4,757
475,905
989
98,833
28,545
2,770,510
1,492,677
137,371,532
465
46,343
42,195,465
4,135,093,245
25,643,030
2,282,236,138
5,683,470
520,276,516
24,951,095
2,196,761,960
942
94,537
22,917,359
2,154,136,351
13,000,690
1,183,217,671
20,563
1,937,474
31,343
2,973,910
1,638,963
149,150,421
4,180
398,190
10,395
993,690
958,890
110,296,181
924
100,952
2,632
2,632
234,737
23,516,387
955
123,210
5,975
622,770
1,535,852
153,774,843
2,190
230,410
5,370
564,415
10,877
1,090,732
4,938
498,744

Volume
Freq.
0.47
0.46
2.80
2.75
-
Freq.
1.2
0.9
1.1
1.7
1.3
1.1
0.3
0.5
0.4
1.6
0.7
0.1
0.7
1.9
1.6
1.1
0.7
1.0
2.3
1.5
0.8
0.4
0.7
0.7
1.2
0.6
0.1
1.1
0.5
1.0
2.0
0.6
1.2
1.5
0.9
68
Number
of REIT
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Number of
Contracts
3
3
3
3
3
3
3
69

Volume,
Value, Freq.,
b IDR
b IDR
x
364
360
61
502
73
512
651
658
103
752
744
81
550
549
89
588
597
70
994
1,003
130
750
704
102
822
832
92
1,214
1,173
97
815
815
88
543
540
52
771
770
55
559
549
59
542
535
56
902
891
82
687
679
91
588
575
56
641
634
85
719
708
102
692
683
102
651
643
87
795
799
96
729
687
98
450
453
67
504
504
69
722
714
106
768
760
111
991
989
109
763
756
91
857
845
107
799
796
103
865
850
87
748
746
100
631
624
87
930
916
106
673
670
80
791
787
83
866
863
89
541
536
83
743
738
87
689
684
77
844
847
101
632
632
92
1,029
1,032
96
794
796
100
695
696
92
809
814
96
1,067
1,073
112
875
880
120
Days
248
247
246
247
21
20
19
22
22
19
23
19
21
21
20
20
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
141
20
20
21
21
20
22
17
Corporate Bond Activities

Outstanding
Year/
Month Issuer Issues Series
2010
83
155
242
2011
92
179
295
2012
94
210
342
2013 104
247
384
Jan
93
210
341
Feb
93
213
347
Mar
91
216
354
Apr
93
218
352
May
93
221
353
Jun
94
226
359
Jul 101
234
369
Aug 101
234
369
Sep 101
236
373
Oct 102
235
370
Nov 102
238
376
Dec 104
247
384
2014 102
258
385
Jan 104
244
378
Feb 104
246
380
Mar 105
249
383
Apr 106
249
386
May 107
251
382
Jun 108
254
384
Jul 109
257
379
Aug 109
257
378
Sep 108
259
381
Oct 107
263
382
Nov 106
259
385
Dec 102
258
385
2015 103
282
415
Jan 104
260
386
Feb 104
261
384
Mar 103
263
387
Apr 104
267
391
May 104
267
392
Jun 103
266
397
Jul 104
271
403
Aug 104
272
405
Sep 104
273
408
Oct 104
275
408
Nov 102
275
406
Dec 103
282
415
2016 103
294
435
Jan 102
277
407
Feb 102
277
411
Mar 102
279
411
Apr 102
279
411
May 101
279
412
Jun 102
288
425
Jul 103
294
435
b IDR
114,817
146,969
187,461
218,220
186,321
191,027
196,435
195,565
198,255
205,365
212,360
212,360
214,891
212,676
217,011
218,220
222,820
216,218
216,451
217,369
215,330
214,024
217,412
218,827
218,502
220,202
223,946
223,371
222,820
251,230
223,079
222,663
227,557
230,190
230,969
238,996
246,302
247,214
249,615
249,642
248,169
251,230
275,346
248,200
253,417
253,923
253,923
258,462
270,071
275,346
m USD
80
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50
100
100
100
100
100
100
50
Total Trading
Volume,
Value,
b IDR
b IDR
90,276
89,374
126,388
123,947
160,118
161,862
185,719
183,806
11,548
11,524
11,757
11,938
18,885
19,061
16,495
15,495
18,086
18,297
23,066
22,286
18,754
18,735
10,325
10,261
16,182
16,179
11,736
11,520
10,847
10,699
18,037
17,811
167,674
165,715
11,758
11,508
12,818
12,670
14,386
14,151
13,835
13,655
11,726
11,578
16,702
16,783
13,121
12,371
9,442
9,512
11,093
11,089
16,617
16,428
15,368
15,205
20,809
20,764
187,655
186,055
18,004
17,745
15,173
15,118
19,025
18,703
15,699
15,666
11,995
11,864
19,526
19,243
13,456
13,406
15,828
15,731
18,192
18,133
11,362
11,265
15,610
15,496
13,785
13,685
119,025
119,454
12,647
12,646
20,581
20,646
16,675
16,713
14,587
14,618
16,174
16,270
23,482
23,599
14,881
14,961
Freq.,
x
15,050
18,048
25,301
19,989
1,877
1,402
2,461
2,242
2,022
1,849
2,018
984
1,148
1,237
1,112
1,637
22,153
1,124
1,699
2,035
2,033
1,574
2,026
1,768
1,413
1,525
2,438
2,227
2,291
22,279
2,255
1,956
1,906
2,091
1,647
2,220
1,590
1,660
1,865
1,736
1,818
1,535
14,210
1,830
1,929
2,090
1,935
1,917
2,468
2,041
Government Bond Activities

Outstanding
Year/
Month Series
b IDR
m USD
2010
81
641,215
2011
89
723,606
2012
92
820,266
2013
96
995,252
190
92
824,916
Jan
Feb
92
848,838
Mar
92
853,865
91
874,485
Apr
May
93
895,773
Jun
93
888,514
Jul
96
912,029
Aug
96
915,066
Sep
99
942,859
99
984,620
Oct
Nov
92
993,716
190
Dec
96
995,252
190
2014
90
1,209,961
540
Jan
95
1,001,857
190
Feb
94
1,031,028
190
Mar
95
1,072,741
540
Apr
95
1,089,781
540
May
93
1,103,755
540
Jun
93
1,123,280
540
Jul
91
1,145,085
540
Aug
92
1,173,570
540
Sep
93
1,198,395
540
Oct
94
1,216,407
540
Nov
93
1,220,897
540
Dec
90
1,209,961
540
2015
91
1,425,994
1,040
Jan
91
1,244,451
540
Feb
92
1,268,106
540
Mar
94
1,305,486
540
Apr
93
1,314,662
540
May
94
1,340,132
540
Jun
94
1,356,434
540
Jul
96
1,369,729
1,040
Aug
95
1,392,453
1,040
Sep
93
1,392,407
1,040
Oct
93
1,397,760
1,040
Nov
93
1,410,494
1,040
Dec
91
1,425,994
1,040
2016
93
1,666,243
1,240
Jan
92
1,450,722
1,040
Feb
91
1,473,368
1,040
Mar
92
1,530,676
1,040
Apr
92
1,530,676
1,040
May
92
1,590,471
1,040
Jun
92
1,607,396
1,240
Jul
93
1,666,243
1,240
Total Trading
Volume,
Value,
b IDR
b IDR
1,437,343
1,510,588
1,963,761
2,007,332
1,995,878
2,148,606
1,877,737
1,857,576
122,074
132,202
140,482
148,212
127,336
136,208
188,790
192,423
171,013
178,485
185,866
162,529
151,821
142,782
125,572
118,751
164,323
156,008
193,011
195,534
182,000
178,350
125,449
116,091
2,837,544
2,822,240
172,160
165,954
226,023
218,496
292,618
290,515
223,190
223,435
199,074
198,924
234,030
232,928
191,023
189,416
209,350
206,427
271,117
270,112
269,214
270,150
296,687
300,996
253,057
254,886
3,399,936
3,401,115
339,716
350,415
326,863
347,444
311,427
325,418
243,350
251,259
256,907
260,024
389,210
393,489
236,854
238,272
285,444
280,908
265,223
252,963
223,329
215,657
258,088
234,508
259,246
255,036
2,033,952
2,076,779
262,528
257,294
288,382
289,044
350,963
354,834
334,856
346,613
230,774
236,035
319,983
331,099
246,465
261,858
Freq.,
x
81,705
106,910
135,806
121,561
10,939
13,486
9,710
11,007
9,806
7,721
7,767
5,634
9,915
10,526
18,891
6,159
159,345
9,384
14,305
12,260
21,374
9,990
9,516
8,488
9,078
13,423
12,685
27,428
11,414
169,822
16,991
14,482
12,277
23,184
11,039
12,846
10,081
12,574
14,031
11,198
10,536
20,583
133,382
14,216
20,136
17,301
34,305
14,508
17,430
15,486
Total Trading
Volume,
Value,
b IDR
b IDR
5,796
6,091
7,950
8,127
8,113
8,734
7,602
7,521
5,813
6,295
7,024
7,411
6,702
7,169
8,581
8,747
7,773
8,113
9,782
8,554
6,601
6,208
6,609
6,250
7,825
7,429
9,191
9,311
9,100
8,918
6,272
5,805
11,629
11,567
8,608
8,298
11,301
10,925
14,631
14,526
11,160
11,172
11,060
11,051
11,144
11,092
10,612
10,523
9,969
9,830
12,323
12,278
11,705
11,746
14,834
15,050
12,050
12,137
13,821
13,826
16,177
16,686
17,203
18,287
14,156
14,792
11,588
11,965
13,521
13,685
18,738
18,534
11,843
11,914
14,272
14,045
12,630
12,046
10,635
10,269
12,290
11,167
12,962
12,752
14,425
14,729
13,126
12,865
14,419
14,452
16,713
16,897
15,946
16,505
11,539
11,802
14,545
15,050
14,498
15,403
Freq.,
x
329
433
552
492
521
674
511
500
446
406
338
297
472
501
945
308
653
469
715
613
1,069
555
453
472
432
610
552
1,371
544
690
809
762
558
1,104
581
612
504
629
668
533
502
1,029
946
711
1,007
824
1,634
725
792
911
70
Days
248
247
246
247
21
20
19
22
22
19
23
19
21
21
20
20
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
141
20
20
21
21
20
22
17
71

Volume,
Value, Freq.,
b IDR
b IDR
x
1.1
0.06
1.1
2.2
2.2
0.05
0.6
0.7
0.06
1.5
1.6
0.06
2.7
2.7
0.21
7.7
7.6
0.05
4.3
4.3
0.33
4.0
4.9
0.20
1.2
1.2
0.11
7.2
7.2
0.15
3.7
4.3
0.30
0.5
0.5
0.10
0.8
0.8
0.17
0.4
0.4
0.14
0.8
0.8
0.44
1.2
1.2
0.14
1.0
1.0
0.04
0.6
0.6
0.21
0.2
0.2
0.05
0.2
0.2
0.05
11.0
11.0
0.20
0.3
0.3
0.02
2.0
2.0
0.15
-
Days
248
247
246
247
21
20
19
22
22
19
23
19
21
21
20
20
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
141
20
20
21
21
20
22
17
Asset Backed Securities Activities

Outstanding
Year/
Month Issuer Issues Series
2010
3
3
3
4
4
4
2011
5
2012
5
5
5
6
2013
5
Jan
5
5
5
Feb
5
5
5
Mar
5
5
5
Apr
5
5
5
May
5
5
5
Jun
5
5
5
Jul
5
5
5
5
5
5
Aug
Sep
5
5
5
Oct
5
5
5
5
Nov
5
5
Dec
5
5
6
2014
6
6
8
Jan
5
5
6
Feb
5
5
6
Mar
5
5
6
6
Apr
5
5
May
5
5
6
Jun
5
5
6
Jul
5
5
6
Aug
5
5
6
Sep
5
5
6
Oct
5
5
6
Nov
5
5
6
Dec
6
6
8
2015
6
6
8
Jan
6
6
8
Feb
6
6
8
8
Mar
6
6
Apr
6
6
8
May
5
5
7
Jun
5
5
7
Jul
5
5
7
Aug
5
5
7
Sep
6
6
8
Oct
5
5
7
Nov
5
5
7
Dec
6
6
8
2016
5
5
7
Jan
6
6
8
Feb
6
6
8
Mar
6
6
8
Apr
6
6
8
May
5
5
7
Jun
5
5
7
Jul
5
5
7
b IDR
1,024
1,495
1,982
2,362
1,944
1,944
1,888
1,799
1,748
1,700
1,662
1,611
1,564
1,528
1,482
2,362
3,060
2,326
2,280
2,184
2,184
2,142
2,048
2,048
1,949
1,854
1,825
1,782
3,060
2,416
2,970
2,933
2,839
2,735
2,705
2,610
2,586
2,404
2,933
2,308
2,283
2,416
1,945
2,323
2,300
2,149
2,149
2,046
1,945
1,945
m USD
Total Trading
Volume,
Value, Freq.,
b IDR
b IDR times
267
275
15
534
536
13
159
160
15
383
400
16
51
51
4
161
160
1
90
91
7
80
98
4
289
301
28
144
3
144
73
85
6
10
10
2
15
15
3
8
8
3
14
14
8
25
25
3
240
241
10
11
11
4
5
5
1
4
4
1
220
220
4
39
40
3
39
40
3
-
72
Average Daily Trading Value All Instrument Activities, 2000 - July 2016
Average Daily Trading Value, m IDR
Year/
Month
2000
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2015
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2016
Jan
Feb
Mar
Apr
May
Jun
Jul
Stocks
Warrant
Right
ETF
REIT
513,701.9
492,909.3
518,337.2
1,024,925.0
1,670,807.6
1,841,769.1
4,268,919.9
4,435,531.3
4,046,202.3
4,800,969.1
4,953,200.4
4,537,045.7
6,238,206.4
6,005,753.6
4,844,279.3
5,625,846.1
7,383,451.2
6,897,007.8
6,237,843.9
5,028,035.4
7,379,440.6
5,782,941.6
5,978,311.9
5,800,990.9
4,994,320.3
6,359,495.8
5,763,780.2
6,504,941.63
6,873,703.24
6,425,052.95
7,161,203.26
6,068,438.52
4,952,396.83
4,542,442.39
5,211,489.18
4,389,627.42
6,733,054.64
4,865,250.78
5,359,913.33
6,028,309.29
5,000,675.57
5,900,036.23
6,197,018.01
5,824,010.73
5,468,112.58
6,158,726.25
8,040,826.97
4,747.6
2,598.8
3,547.4
3,327.2
2,521.0
8,774.7
26,488.6
19,673.4
9,449.5
21,599.3
21,844.7
9,383.2
14,951.7
3,714.4
3,575.1
7,395.2
9,311.8
2,059.4
2,119.2
2,224.6
4,761.7
3,808.8
3,598.9
1,879.8
1,119.1
3,025.8
1,154.8
4,830.45
2,146.47
2,424.36
933.48
1,084.14
478.50
594.57
346.99
249.61
95.65
251.13
273.15
1,255.96
457.40
427.94
331.07
181.53
255.16
4,441.62
2,784.05
22.6
2.0
931.5
120.6
243.6
977.6
1,639.1
270.5
452.0
1,370.4
2,080.5
279.5
4,829.0
128.2
487.8
1.4
0.7
17.0
163.2
42.8
743.8
75.9
0.0008
0.0044
107.2
706.0
46.97
2.96
0.41
0.004
604.59
117.45
0.000005
7,415.83
26.16
0.0026
583.17
122.11
0.001
0.00001
342.83
2,883.97
556.08
44.2
420.2
8.0
20.4
9.5
31.1
34.1
33.6
10.2
26.4
26.0
26.4
26.8
16.1
30.6
22.2
18.7
143.3
29.7
12.3
54.2
15.85
20.30
414.34
20.33
9.26
28.36
23.71
24.20
29.12
30.36
13.61
79.62
19.77
10.90
22.09
21.20
10.85
6.60
26.06
45.64
138.6
582.8
1.0
382.5
0.9
50.3
50.4
0.5
0.0988
2.8
137.4
0.0463
4,135.1
2,282.2
506.8
2,196.76
0.0945
2,154.14
1,183.22
1.94
2.97
149.15
0.40
0.99
110.30
0.10
2.54
23.52
0.12
0.62
153.77
0.23
0.56
1.09
0.50
Bond
ABS
Corporate
Government
1,108.9
6,091,079.5
360,379.3
8,126,850.9
2,172.0
501,810.2
8,734,172.4
650.1
657,977.1
7,520,551.7
1,619.9
744,154.4
1,235.1
11,566,556.6
679,159.4
7,196.1
8,297,717.0
575,404.8
4,254.4
10,924,800.3
633,524.7
14,525,768.7
707,536.1
475.3
11,171,737.1
682,743.4
841.8
11,051,325.1
643,238.6
799,201.8
402.3
11,091,815.7
687,304.8
791.3
10,523,131.9
452,937.4
9,829,878.0
504,046.3
12,277,814.1
11,745,642.6
714,266.0
15,049,785.5
760,232.7
12,137,436.5
1,190.5
988,772.3
13,820,877.3
975.3
762,827.0
857,323.14 16,176,937.05
798,571.05 17,203,329.16
587.09
864,771.50 14,155,758.32
227.27
747,574.33 11,588,107.77
631,295.74 13,521,441.89
929,814.81 18,737,570.05
672,810.20 11,842,691.92
188.38
791,411.08 14,272,185.16
866,263.43 12,629,668.33
541,068.52 10,634,725.33
743,357.10 12,289,893.43
689,257.55
12,962,300.45 11,000.00
844,151.99
14,425,189.46
158.54
632,326.00
13,126,421.44
1,029,032.33
14,419,120.90 1,950.00
794,043.38
16,712,521.26
694,621.21
15,945,523.81
808,702.35
11,538,690.96
1,067,345.68
14,544,673.77
875,332.65
14,497,957.59
-
73
LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS

Corporate Securities
No.
1.
2.
3.
4.
5.
6.
7.
8.
Type
Bonds (IDR)
Bonds (USD)
Subordinate Bonds
Conversion Bonds
Zero Coupon Bonds
Sukuk Ijarah
Sukuk Mudharabah
Sukuk M. Subordinate
Total
Issuer Issues Series

95
229
357
1
3
3
15
31
31
7
29
18
13
11
7
2
2
1
294
435
102
Outstanding
b. IDR
m. USD
235,748
50
29,142
6,616
2,340
1,500
275,346
50
Vol., b. IDR
12,970
1,387
311
121
91
14,881
Trading
Freq. Vol., m. USD
1,725
222
49
30
15
2,041
-
Freq.
-
Asset Baked Securities

No. Type
1. ABS
Issuer Issues Series

5
7
5
Outstanding
b. IDR
1,879
Trading
Vol., b. IDR
-
Freq.
-
Government Securities
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Type
Fixed Rate (Rp)
Fixed Rate (US $)
Variable Rate
Zero Coupon
Retail (ORI)
T-Bills (SPN)
Sukuk (IFR)
Retail Sukuk (SR)
Project Based Sukuk (PBS)
Islamic T-Bills (SPNS)
Total
Series
40
2
9
3
15
6
3
11
6
95
Outstanding
b. IDR m. USD
1,250,048
1,240
87,727
68,860
37,240
11,240
72,788
130,855
7,485
1,666,243
1,240
Vol., b. IDR
203,857
335
5,681
15,595
2
15,823
4,181
990
246,465
Trading
Freq.
Vol., m. USD
12,717
3
767
178
2
1,503
301
15
15,486
-
Freq.
-
74
CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Issues
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri A
Obligasi MNC Securities II Tahun 2011 Seri B
Obligasi III Bank Sumut Tahun 2011
Obligasi Serasi Autoraya III Tahun 2012 Seri D
Obligasi Jasa Marga XII Seri Q Tahun 2006
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A
Obligasi I Bank Riau Kepri Tahun 2011
Obligasi I Bank NTT Tahun 2011 Seri C
Obligasi Intiland Development Tahun 2013 Seri A
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri B
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun
2015 Seri A
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat
Bunga Tetap Tahap V Tahun 2015 Seri A
Obligasi Berkelanjutan USD Medco Energi International I Tahap I
Tahun 2011
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun
2015 Seri A
Efek Beragun Aset Danareksa BTN 05 - KPR Kelas A1
Efek Beragun Aset Danareksa BTN 05 - KPR Kelas A2
Date
11-Jul-16
11-Jul-16
11-Jul-16
11-Jul-16
11-Jul-16
11-Jul-16
11-Jul-16
11-Jul-16
11-Jul-16
11-Jul-16
11-Jul-16
Corp.
Action
Mature
Mature
Mature
Mature
Mature
Mature
Mature
Mature
Mature
Mature
Mature
Value of
Corp. Action,
m. IDR
-230,000
-450,000
-59,000
-600,000
-148,000
-1,000,000
-655,000
-500,000
-230,000
-346,000
-17,000
11-Jul-16
Mature
-441,000
12-Jul-16
Mature
-750,000
14-Jul-16
Mature
-50
17-Jul-16
Mature
-415,000
27-Jul-16 Amortization
27-Jul-16 Amortization
Outstanding
Value,
m. IDR
-
-62,980
-11,114
301,959
573,110
Value of
Corp. Action,
m. IDR
1,040,000
1,901,000
2,070,000
-3,450,000
-2,000,000
-2,000,000
1,318,284
3,686,573
3,226,304
1,288,682
907,421
4,050,000
4,250,000
5,700,000
2,000,000
3,000,000
220,000
Outstanding
Value,
m. IDR
32,990,000
28,578,000
14,245,000
21,418,284
17,236,573
9,626,304
93,390,682
132,939,421
91,627,793
110,314,000
44,010,000
34,990,000
31,578,000
7,205,000
Government Bonds
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Issues
Sukuk Negara Seri PBS009
Sukuk Negara Seri PBS006
Surat Berharga Syariah Negara Seri PBS012
Surat Perbendaharaan Negara Seri SPN12160708
Surat Perbendaharaan Negara Syariah Seri SPN-S13072016
Obligasi Negara RI Seri FR0067
Date
1-Jul-16
1-Jul-16
1-Jul-16
11-Jul-16
13-Jul-16
13-Jul-16
19-Jul-16
19-Jul-16
19-Jul-16
19-Jul-16
19-Jul-16
22-Jul-16
22-Jul-16
22-Jul-16
29-Jul-16
29-Jul-16
29-Jul-16
Corp.
Action
Reopening
Reopening
Reopening
Mature
Mature
Mature
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
75
NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and Name of Bond

1. PT Angkasa Pura II (Persero)
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C
2. PT Bank Pembangunan Daerah DKI Jakarta
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016
Type
Listing
Date
B
B
B
01-Jul-16 30-Jun-21
01-Jul-16 30-Jun-23
01-Jul-16 30-Jun-26
1,000.00
100.00
900.00
AAA
AAA
AAA
8.60%
8.80%
9.00%
5Y
7Y
10 Y
01-Jul-16 30-Jun-21
1,000.00
A+
9.25%
5Y
3. PT Bank Tabungan Pensiunan Nasional Tbk.

Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun
1.
B
2016 Seri A
Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun
2.
B
2016 Seri B
4. PT PP Properti Tbk.
1. Obligasi I PP Properti Tahun 2016 Seri A
B
B
2. Obligasi I PP Properti Tahun 2016 Seri B
5. PT Tower Bersama Infrastructure Tbk.
Obligasi Berkelanjutan II Tower Bersama
1.
B
Infrastructure Tahap I Tahun 2016
6. PT Bank Pembangunan Daerah Sulawesi Selatan Dan Barat
Obligasi Berkelanjutan I Bank Sulselbar Tahap I
1.
B
Tahun 2016
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016
7. PT Medco Energi Internasional Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional
1.
Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional
2.
Tahap I Tahun 2016 Seri B
8. PT Tiga Pilar Sejahtera Food Tbk.
1. Sukuk Ijarah TPS Food II Tahun 2016
9. Indonesia Infrastructure Finance
Obligasi I Indonesia Infrastructure Finance Tahun
1.
2016 Seri A
2.
2016 Seri B
3.
2016 Seri C
Maturity Outstanding
Date
Rating Interest Tenure
b. IDR
11-Jul-16
11-Jul-17
700.00
AAA
7.50%
370 D
11-Jul-16
01-Jul-19
300.00
AAA
8.00%
3Y
11-Jul-16
11-Jul-16
01-Jul-19
01-Jul-21
200.00
400.00
AA-
9.15%
9.90%
36 M
60 M
11-Jul-16
01-Jul-21
230.00
AA-
9.25%
5Y
18-Jul-16
15-Jul-21
500.00
A+
9.35%
5Y
5Y
18-Jul-16
15-Jul-21
50.00
A+
Rp93.5 Mill.
Per Rp1 Bill.
/ equivalent
9.35%
18-Jul-16
15-Jul-19
327.00
A+
10.80%
3Y
18-Jul-16
15-Jul-21
923.00
A+
11.30%
5Y
20-Jul-16
19-Jul-21
1,200.00
Rp126.6
Mill. per
Rp1.2 Trill.
p.a.
5Y
20-Jul-16
19-Jul-19
825.00
AAA
8.25%
3Y
20-Jul-16
19-Jul-21
250.00
AAA
8.70%
5Y
20-Jul-16
19-Jul-23
425.00
AAA
9.00%
7Y
76
NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and Name of Bond

10. PT Adira Dinamika Multi Finance Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap IV
1.
Tahun 2016 Seri A
2.
Tahun 2016 Seri B
3.
Tahun 2016 Seri C
Sukuk Mudharabah Berkelanjutan II Adira Finance
4.
Tahap II Tahun 2016 Seri A
5.
Tahap II Tahun 2016 Seri B
6.
Tahap II Tahun 2016 Seri C
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
D = Days, M = Months, Y = Years
Type
Listing
Date
Maturity Outstanding
b. IDR
Date
27-Jul-16 07-Aug-17
835.00
AAA
7.90%
370 D
27-Jul-16
26-Jul-19
434.00
AAA
8.75%
36 M
27-Jul-16
26-Jul-21
431.00
AAA
9.25%
60 M
27-Jul-16 06-Aug-17
30.00
AAA
7.90%
370 D
27-Jul-16
26-Jul-19
42.00
AAA
8.75%
36 M
27-Jul-16
26-Jul-21
14.00
AAA
8.25%
60 M
Government Securities
No.
Type
Name of Bond
SPN03161020
SPN12170720
Listing
Mature Outstanding
Tenure
b. IDR
Date
Date
3M
22-Jul-16 20-Oct-16
2,000.00
22-Jul-16 20-Jul-17
2,000.00
12 M
SPNS27012017
29-Jul-16 27-Jan-17
Code
1. SPN03 Surat Perbendaharaan Negara Seri SPN03161020

2. SPN12 Surat Perbendaharaan Negara Seri SPN12170720
Surat Perbendaharaan Negara Syariah Seri SPN3. SPNS
S27012017
200.00
6M
Nominal
Value,
b. IDR
Issued
Date
Listing
Date
Maturity
Date
1. SUKUK IFR
1. Surat Berharga Syariah Negara RI Seri IFR-0002
2.00
2.18
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985.00
11.950%
10 Years
2.00
2.18
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171.00
9.000%
7 Years
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175.00
10.250%
20 Years
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547.00
10.250%
15 Years
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252.00
8.800%
10 Years
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110.00
8.800%
25 Years
Issues Name
Interest
Tenure
(Y)
Trading
Bond Code
No.
11,240.00
130,855.00
Volume,
b. IDR
4,181.44
Value,
b. IDR
Freq.
4,357.33
2
2
301
2. PROJECT BASE SUKUK

1. Surat Berharga Syariah Negara Seri PBS001
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725.00
4.450%
6 Years
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218.00
5.450%
10 Years
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786.00
6.000%
15 Years
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149.00
6.100%
25 Years
11.00
9.14
PBS005
02-May-13
03-May-13
15-Apr-43
9,934.00
6.750%
30 Years
6.00
5.19
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
31,578.00
8.250%
7 Years
563.00
584.18
40
PBS007
29-Sep-14
30-Sep-14
15-Sep-40
7,525.00
9.000%
26 Years
PBS009
30-Jul-15
31-Jul-15
25-Jan-18
34,990.00
7.750%
1 Years
PBS010
26-Oct-15
27-Oct-15
25-Jan-19
3,500.00
8.625%
39 Months
1,752.69
-
1,775.15
-
64
-
PBS011
14-Jan-16
15-Jan-16
15-Aug-23
7,205.00
8.750%
91 Months
551.14
589.24
50
PBS012
28-Jan-16
29-Jan-16
15-Nov-31
14,245.00
8.875%
15 Years
1,297.61
990.41
1,394.43
981.29
142
15
11-Feb-16
12-Feb-16
10-Aug-16
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

1. Surat Perbendaharaan Negara Syariah Seri SPN-S10082016 SPN-S10082016
7,485.00
1,500.00 DISKONTO
6 Months
2. Surat Perbendaharaan Negara Syariah Seri SPN-S09092016
SPN-S09092016
11-Mar-16
14-Mar-16
06-Sep-16
2,000.00 DISKONTO
6 Months
758.00
752.03
SPN-S06102016
07-Apr-16
08-Apr-16
06-Oct-16
1,500.00 DISKONTO
6 Months
201.41
199.18
SPN-S04112016
09-May-16
10-May-16
04-Nov-16
1,315.00 DISKONTO
6 Months
SPN-S01122016
02-Jun-16
03-Jun-16
01-Dec-16
970.00 DISKONTO
6 Months
SPN-S27012017
28-Jul-16
29-Jul-16
27-Jan-17
200.00 DISKONTO
6 Months
30.08
16,184.77
4
1,503
4. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-006
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323.35
8.750%
3 Years
3,450.89
3,505.35
179
SR007
11-Mar-15
12-Mar-15
11-Mar-18
21,965.04
8.250%
3 Years
7,649.65
7,810.28
271
SR008
10-Mar-16
11-Mar-16
10-Mar-19
31,500.00
8.300%
3 Years
4,722.96
203,856.70
4,869.14
218,987.03
1,053
12,717
1,250,047.87
5. FIXED RATE (IDR)

1. Obligasi Negara RI Seri FR0028
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
12,706.74
10.000%
13 Years
2,389.64
2,468.23
49
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890.00
11.000%
16 Years
705.58
810.11
37
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
918.49
15.000%
13 Years
250.00
287.70
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286.40
12.800%
16 Years
366.72
442.46
22
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023.75
12.900%
16 Years
1,029.84
1,313.92
15
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,422.50
11.500%
14 Years
260.36
291.28
FR0037
18-May-06
19-May-06
15-Sep-26
2,450.00
12.000%
20 Years
2.50
3.39
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
3,337.86
11.600%
12 Years
1,079.00
1,175.61
10
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175.00
11.750%
17 Years
4.13
4.13
77

72,788.38
31.00
15,823.50
Government Bonds
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value,
b. IDR
Interest
Tenure
(Y)
Trading
Volume,
b. IDR
Value,
b. IDR
Freq.
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002.09
11.000%
19 Years
361.24
449.72
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774.10
10.250%
21 Years
758.00
890.32
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417.00
10.250%
16 Years
113.88
129.38
16
34
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014.00
10.000%
18 Years
2,015.00
2,352.26
26
FR0045
24-May-07
25-May-07
15-May-37
9,626.30
9.750%
30 Years
1,421.76
1,720.72
37
15
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855.00
9.500%
16 Years
251.60
284.32
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385.00
10.000%
21 Years
809.40
976.59
26
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,022.57
9.000%
11 Years
113.84
118.50
12
16
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661.00
10.500%
31 Years
595.50
751.48
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500.00
10.500%
21 Years
2,122.21
2,694.45
68
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
91,627.79
8.250%
11 Years
22,301.42
23,501.22
730
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096.00
9.500%
21 Years
571.42
675.81
122
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
13,100.30
7.375%
6 Years
1,376.11
1,379.69
27
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
110,314.00
8.375%
16 Years
45,367.14
49,584.49
1,594
FR0057
21-Apr-11
15-May-11
15-May-41
17,236.57
9.500%
30 Years
1.00
1.21
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798.00
8.250%
21 Years
2,526.42
2,672.53
617
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630.00
7.000%
16 Years
1,789.64
1,758.15
221
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
9,784.00
6.250%
6 Years
2,733.25
2,732.71
46
FR0061
06-Oct-11
07-Oct-11
15-May-22
31,200.00
7.000%
11 Years
1,843.82
1,796.81
86
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,400.00
6.375%
30 Years
363.79
318.87
162
111
FR0063
13-Aug-12
14-Aug-12
15-May-23
34,416.00
5.625%
11 Years
2,835.76
2,593.70
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895.00
6.125%
16 Years
3,598.04
3,177.36
99
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850.00
6.625%
21 Years
2,223.12
1,993.72
355
110
FR0066
25-Oct-12
29-Oct-12
15-May-18
17,811.00
5.250%
6 Years
2,824.98
2,736.95
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
21,418.28
8.750%
31 Years
557.99
622.65
39
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
92,400.00
8.375%
21 Years
13,092.07
14,215.12
1,516
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
62,396.00
7.875%
6 Years
18,970.71
19,272.67
361
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
132,939.42
8.375%
11 Years
12,818.63
13,725.62
560
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
93,390.68
9.000%
16 Years
10,019.44
11,323.10
666
FR0072
09-Jul-15
10-Jul-15
15-May-36
44,010.00
8.250%
21 Years
24,881.51
26,928.23
3,574
FR0073
06-Aug-15
07-Aug-15
15-May-31
48,867.00
8.750%
16 Years
18,510.28
-
20,811.89
-
1,313
-
1.24
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
1.04
3.500%
4 Years
2. Obligasi Negara RI SeriUSDFR0002
USDFR0002
24-Jun-16
27-Jun-16
24-Jun-26
0.20
4.050%
10 Years
7. RETAIL BONDS
1. Obligasi Negara RI Seri ORI010
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205.26
8.500%
3 Years
ORI011
22-Oct-14
23-Oct-14
15-Oct-17
21,215.91
8.500%
3 Years
ORI012
21-Oct-15
22-Oct-15
15-Oct-18
27,438.76
9.000%
3 Years
3,778.00
-
8. ZERO COUPON
68,859.92
5,873.62
767
757.62
762.82
100
1,145.35
1,168.25
137
3,942.55
-
530
-
5,680.97
78
6. FIXED RATE (USD)

1. Obligasi Negara RI SeriUSDFR0001

Government Bonds
Nominal
Value,
b. IDR
Issued
Date
Listing
Date
Maturity
Date
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

1. Surat Perbendaharaan Negara Seri SPN03160811
15,489.60
15,035.02
176
SPN03160811
12-May-16
13-May-16
11-Aug-16
1,000.00 DISKONTO
3 Months
1,170.18
1,165.67
25
SPN03160908
09-Jun-16
10-Jun-16
08-Sep-16
2,000.00 DISKONTO
3 Months
1,565.44
1,554.53
18
SPN03161020
21-Jul-16
22-Jul-16
20-Oct-16
2,000.00 DISKONTO
3 Months
2,299.50
2,269.76
32
SPN12160805
06-Aug-15
07-Aug-15
05-Aug-16
2,500.00 DISKONTO
12 Months
134.77
134.42
19
SPN12160902
03-Sep-15
04-Sep-15
02-Sep-16
1,500.00 DISKONTO
12 Months
416.23
404.02
SPN12161015
16-Oct-15
19-Oct-15
15-Oct-16
1,300.00 DISKONTO
12 Months
Issues Name
Interest
Tenure
(Y)
Trading
Bond Code
No.
37,240.00
Volume,
b. IDR
Value,
b. IDR
Freq.
12
SPN12161111
12-Nov-15
13-Nov-15
11-Nov-16
950.00 DISKONTO
12 Months
SPN12161202
03-Dec-15
04-Dec-15
02-Dec-16
900.00 DISKONTO
12 Months
420.00
410.22
SPN12170106
07-Jan-16
08-Jan-16
06-Jan-17
7,000.00 DISKONTO
12 Months
2,499.54
2,426.91
20
SPN12170203
04-Feb-16
05-Feb-16
03-Feb-17
4,890.00 DISKONTO
12 Months
1,887.94
1,823.72
11
SPN12170302
03-Mar-16
04-Mar-16
02-Mar-17
6,350.00 DISKONTO
12 Months
866.00
826.93
10
SPN12170413
14-Apr-16
15-Apr-16
13-Apr-17
2,000.00 DISKONTO
12 Months
1,500.00
1,435.63
SPN12170511
12-May-16
13-May-16
11-May-17
1,600.00 DISKONTO
12 Months
1,000.00
952.49
SPN12170608
09-Jun-16
10-Jun-16
08-Jun-17
1,250.00 DISKONTO
12 Months
130.00
123.26
SPN12170720
21-Jul-16
22-Jul-16
20-Jul-17
2,000.00 DISKONTO
12 Months
10. VARIABLE RATE

1. Obligasi Pemerintah Tahun 2002 Seri VR0023
1,600.00
334.83
1,507.46
331.53
9
3
VR0023
20-Nov-02
03-Dec-02
25-Oct-16
8,652.06
SPN 3
14 Years
250.00
249.25
VR0024
20-Nov-02
03-Dec-02
25-Feb-17
9,909.30
SPN 3
14 Years
VR0025
20-Nov-02
03-Dec-02
25-Sep-17
3,209.30
SPN 3
15 Years
VR0026
20-Nov-02
03-Dec-02
25-Jan-18
5,442.14
SPN 3
15 Years
VR0027
20-Nov-02
03-Dec-02
25-Jul-18
5,442.14
SPN 3
16 Years
87,726.62
VR0028
20-Nov-02
03-Dec-02
25-Aug-18
7,033.99
SPN 3
16 Years
VR0029
20-Nov-02
03-Dec-02
25-Aug-19
12,212.32
SPN 3
17 Years
VR0030
20-Nov-02
03-Dec-02
25-Dec-19
10,503.02
SPN 3
17 Years
VR0031
20-Nov-02
03-Dec-02
25-Jul-20
25,322.35
SPN 3
18 Years
84.83
82.28
246,359.44
261,752.76
15,484
IDR
1,666,242.79
USD
1.24
Total
Government Bonds
79
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Listing Maturity Issued
1. AGRICULTURE
12. PLANTATION
1. PT PERKEBUNAN NUSANTARA X
1. Obligasi I PTPN X Tahun 2013
PPNX01
8/7/13
5/7/18
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
SMAR01ACN1
4/7/12
3/7/17
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
4/7/12
3/7/19
3. PT TUNAS BARU LAMPUNG Tbk.

1. Obligasi II Tunas Baru Lampung Tahun 2012
TBLA02
6/7/12
5/7/17
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT MEDCO ENERGI INTERNASIONAL Tbk.
Out
standing
Volume, (b. IDR)

This
Year
Jul-16
113
424
2,700
2,700
113
424
700
700
14
104 Dec-15
700
700
14
104
1,000
1,000
29
230 Mar-16
900
900
124
9.00%
106
9,25%
100
100
26
1,000
70
90 Mar-16
1,000
1,000
70
90
7,750
7,750
436
2,720
4,750
4,750
372
1,596
4,750
4,750
372
1,596 Mar-16
14/11/11 11/11/16
0.03
0.03
MEDC03
20/6/12 19/6/17
1,500
1,500
151
MEDC01CN3USD
2/8/12
0.02
0.02
Dec
Rating
Assets Liabilities Equity
12,324
8.90%
1,000
MEDC01CN2USD
1/8/17
Fiscal
Year
2,700
2. Obligasi Medco Energi Internasional III Tahun 2012
Obligasi Berkelanjutan USD Medco Energi International I

Tahap III Tahun 2012
FS
Period
2,700
Obligasi Berkelanjutan USD Medco Energi Internasional I

1.
Tahap II Tahun 2011
3.
Coupon/Ijarah
Dec
Dec
9,267
idA+ stable
23,021
9,805
14,951
8,071
idAA stable &
AA(idn) positive
idAA stable
6,858
2,947
idA stable
10.50%
Dec
3,056
38,855
29,244
9,610
Tenure
Sales
2,532
Trustee
Profit for
the
period*
EBT
198
119
5 Years Bank CIMB Niaga Tbk.

7,947
564
462
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
1,027
5 Years
1,920
65
87
Bank Sinarmas Tbk.
71
136
0.003
6.05%
idAA- stable
5 Years
Bank Mega Tbk.
462
8.75%
idAA- stable
5 Years
Bank Mega Tbk.
0.002
6.05%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN1
20/12/12 19/12/17
500
500
10
26
8.80%
idAA- stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II

5.
Tahun 2013
MEDC01CN2
18/3/13 15/3/18
1,500
1,500
905
8.85%
idAA- stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I

6.
Tahun 2016 Seri A
MEDC02ACN1
18/7/16 15/7/19
327
327
10
10
10.80%
A+
3 Years
Bank Mega Tbk.
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I

7.
Tahun 2016 Seri B
MEDC02BCN1
18/7/16 15/7/21
11.30%
A+
5 Years
Bank Mega Tbk.
1. PT ANTAM (PERSERO) Tbk

1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15/12/11 14/12/18
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15/12/11 14/12/21
3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
AGII02
19/12/12 18/12/17
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
SIAGII02
19/12/12 18/12/17
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A
PIHC01A
10/7/14
8/7/17
923
193
193
3,000
64
1,124
3,000
3,000
64
1,124 Mar-16
900
900
26
Dec
29,849
11,522
18,327
1,982
63
197
8.38%
idA negative
7 Years
Bank Permata Tbk.
9.05%
idA negative
10 Years
Bank Permata Tbk.
2,100
2,100
38
927
3,599
3,599
17
1,760
2,099
2,099
409
400
400
196 Dec-15
200
200
Dec
4,953
80
9.80%
Rp99 mill. per bill. p.a.
200
200
116
1,699
1,699
214 Dec-15
568
568
86
Dec
9.63%
93,194
3,075
1,715
1,426
70
42
A-(idn) stable
5 Years
Bank Mega Tbk.
A-(idn) stable
5 Years
Bank Mega Tbk.
64,447
AAA
28,747
66,223
3 Years
4,954
3,395
Bank Mega Tbk.
80
2. PT PUPUK INDONESIA (PERSERO)
923
3,000
Obligasi Berkelanjutan I Medco Energi International Tahap I

4.
Tahun 2012
23. METAL AND MINERAL MINING
Corporate Bonds & Sukuk Issues
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01B
10/7/14
8/7/19
36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13/1/12 12/1/17
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
2/2/12
1/2/17
5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1. Obligasi Indofood Sukses Makmur VI Tahun 2012
INDF06
1/6/12
31/5/17
2. Obligasi Indofood Sukses Makmur VII Tahun 2014
INDF07
16/6/14 13/6/19
2. PT MAYORA INDAH Tbk
1,131
1,500
17
1,350
1,500
1,500
17
1,350 Mar-16
1,250
1,250
2,000
2,000
84
16
276
65
583 Mar-16
65
400.00
8.50%
183.28
Nisbah 39.29%
10/5/12
9/5/17
250.00
250.00
1,000
1,000
29
500
500
19/3/15 18/3/20
10.13%
2,000
1,000
SMKMYOR02
ROTI01CN2
Dec
7.25%
2,000
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
968 Mar-16
691.98
1,000
750.00
6,412
Bank Mega Tbk.
6,434
430
277
3,630
586
11,014
5 Years
idA+ stable
553
3,630
100
17,425
EBT
9.90%
13
8,815
Dec
AAA
Profit for
the
period*
Sales
586
4,000
9.95%
Trustee
idA+ stable
250
8,815
Tenure
9.90%
8,815
4,000
Fiscal
Year
Rating
797
250
750.00
12/6/13 11/6/18
128
8,815
9/5/19
ROTI01CN1
FS
Period
1,131
10/5/12
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
Coupon/Ijarah
1,500
MYOR04
4. PT SIANTAR TOP Tbk.
299 Mar-16
Dec
Dec
84
8.00%
10.00%
500
500
29
215
715
715
92
980 Mar-16
Dec
92,361
12,085
2,765
1,964
47,886
44,475
16,516
1,731
1,086
idAA+ stable
5 Years
Bank Mega Tbk.
idAA+ stable
5 Years
Bank Mega Tbk.
5,523
6,562
4,681
424
323
idAA- stable
idAA-(sy) stable
1,491
1,275
611
114
86
idAA- stable
5 Years
Bank Mega Tbk.
AA-
5 Years
Bank Mega Tbk.
904
1,060
667
64
51
1. Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1
10/4/14
8/4/17
215
215
38
11.40%
idA STABLE
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2
13/4/16 12/4/19
300
300
800
10.50%
3 Years
Bank Tabungan Negara

(Persero) Tbk.
3. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2
13/4/16 12/4/21
200
200
92
142
10.75%
5 Years

(Persero) Tbk.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.
299
5/4/18
600
600
24
390
10.25%
idA- stable
5 Years
Bank Mega Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013
SIAISA01
8/4/13
5/4/18
300
300
138
Ijarah Fee : Rp25.625 mill. per

bill. per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
20/7/16 19/7/21
61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk
1,200
1,200
272
21,281
21,281
1,180
6,827
13,112
617
3,571
4,575
86
26/8/11 25/8/16
875
875
10
2. Obligasi II Agung Podomoro Land Tahun 2012
APLN02
16/8/12 15/8/17
1,200
1,200
APLN01CN1
28/6/13 28/6/18
1,200
1,200
3.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

Tahun 2013
1,476 Jun-16
Dec
25,267
15,786
4,115
9,481
1,661
2,921
448
123
308
359
11.00%
625
9.38%
idA negative
5 Years
BRI (Persero) Tbk.
20
157
9.25%
idA negative
5 Years
BRI (Persero) Tbk.
idA negative
5 Years
BRI (Persero) Tbk.
81
4,575
APLN01B
5,199
Rp126.6 Bill. per Rp1.2 Trill.

272
p.a
13,112
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
9,314
2,100
8/4/13
SIAISA02
Dec
203
2,100
AISA01
3. Sukuk Ijarah TPS Food II Tahun 2016
800 Mar-16
1. Obligasi TPS Food I Tahun 2013
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
This
Year
Jul-16
1. Obligasi IV Mayora Indah Tahun 2012
3. PT NIPPON INDOSARI CORPINDO Tbk.
Out
standing
Volume, (b. IDR)
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
4.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014
APLN01CN2
5.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014
APLN01CN3
22/12/14 19/12/19
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV

6.
Tahun 2015
APLN01CN4
26/3/15 25/3/20
9/6/14
6/6/19
2. PT BUMI SERPONG DAMAI Tbk
Out
standing
Volume, (b. IDR)

This
Year
Jul-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
750
750
39
12.25%
idA negative
5 Years
BRI (Persero) Tbk.
451
451
51
255
12.50%
A stable
5 Years
BRI (Persero) Tbk.
42
11.25%
5 Years
BRI (Persero) Tbk.
99
99
3,315
3,315
250
672 Mar-16
Dec
36,694
14,319
22,375
1,105
297
259
1.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun

2012 Seri B
BSDE01BCN1
5/7/12
4/7/17
479
479
23
9,25%
idAA- stable
2.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun

2012 Seri C
BSDE01CCN1
5/7/12
4/7/19
436
436
22
22
9,50%
idAA- stable
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun

BSDE01CN2
3.
2013
7/6/13
5/6/18
1,750
1,750
138
511
8.38%
idAA- stable
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun

BSDE02ACN1
4.
2016 Seri A
17/6/16 16/6/21
625
625
90
117
9.00%
AA- STABLE
5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun

BSDE02BCN1
5.
2016 Seri B
17/6/16 16/6/23
9.25%
AA- STABLE
7 Years
Bank Permata Tbk.
25
25
500
500
85 Dec-15
2/4/17
200
200
60
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
CTRR01A
3/4/14
Dec
5,698
11.40%
3,035
2,663
A (idn) stable
1,715
3 Years
576
555
Bank Permata Tbk.
2. Obligasi I Ciputra Residence Tahun 2014 Seri B
CTRR01B
3/4/14
2/4/19
220
220
15.02
12.40%
A (idn) stable
5 Years
Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C
CTRR01C
3/4/14
2/4/21
80
80
10
13.00%
A (idn) stable
7 Years
Bank Permata Tbk.
72
72
15/1/15 14/1/20
72
72
1,000
1,000
250
250
11.00%
idA- stable
5 Years
Bank Permata Tbk
37
12.00%
3 Years
Bank Permata Tbk
105
12.50%
5 Years
Bank Permata Tbk
4. PT GREENWOOD SEJAHTERA Tbk.

1.
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun

GWSA01CN1
2014
5. PT MODERNLAND REALTY Tbk.

1. Obligasi II Modernland Realty Tahun 2012 Seri B
MDLN02B
28/12/12 27/12/17
Mar-16
Dec
148 Mar-16
Dec
MDLN01ACN1
8/7/15
7/7/18
600
600
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun

3.
2015 Seri B
MDLN01BCN1
8/7/15
7/7/20
150
150
600
600
169
169 Mar-16
200
200
110
110
9.15%
59
9.90%
6. PT PP PROPERTI Tbk.
1. Obligasi I PP Properti Tahun 2016 Seri A
PPRO01A
11/7/16
1/7/19
2. Obligasi I PP Properti Tahun 2016 Seri B
PPRO01B
11/7/16
1/7/21
6. PT SUMMARECON AGUNG Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun
1.
2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
400
59
2,500
84
809 Mar-16
Dec
6,337
BBB+
12,580
6,464
6,116
A
19,531
11,928
7,603
A-
11,928
65
62
633
1,047
77
143
62
28
36 Months Bank Mandiri (Persero) Tbk.
A19,531
67
60 Months Bank Mandiri (Persero) Tbk.

7,603
1,047
143
28
SMRA01CN1
12/12/13 11/12/18
450
450
64
382
10.85%
idA+ stable
SISMRA01CN1
12/12/13 11/12/18
150
150
14
23
Rp16.275 bill. p.a.
idA+(sy) stable
82
2.
400
2,500
Dec
467
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun

2015 Seri A
2.
6,804
14.25%
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Out
standing
Volume, (b. IDR)

This
Year
Jul-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
3.
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun

2014
SMRA01CN2
13/10/14 10/10/19
800
800
51
11.50%
A+
4.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II

Tahun 2014
SISMRA01CN2
13/10/14 10/10/19
300
300
85
Rp34.5 mill. per bill. p.a.
A+(SY)
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun

SMRA01CN3
5.
2015
23/4/15 22/4/18
150
150
10.50%
A+
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III

6.
Tahun 2015
SISMRA01CN3
23/4/15 22/4/18
150
150
Ijarah Fee Rp15.75 Bill. p.a.
A+
3 Years
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun

7.
2015
SMRA02CN1
17/12/15 16/12/20
5 Years
Bank Permata Tbk.
7. PT SURYA SEMESTA INTERNUSA Tbk

1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
7/11/12 6/11/17
62. BUILDING CONSTRUCTION

1. PT ADHI KARYA (PERSERO) Tbk.
500
500
260
550
550
28
212 Mar-16
550
550
28
212
3,256
8,169
8,169
563
1,500
1,500
174
Dec
3,471
idA stable
16,494
11,321
5,173
1,180
5 Years
1,329
141
132
Bank Permata Tbk

51
11
5 Years
Bank Mega Tbk.
18
9,80%
idA stable
7 Years
Bank Mega Tbk.
Nisbah of Revenue Sharing:

74
73.50%
idA(sy) stable
5 Years
Bank Mega Tbk.
3/7/17
375
375
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
4/7/12
3/7/19
250
250
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1
4/7/12
3/7/17
125
125
51
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
18/3/13 18/3/18
125
125
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18/3/13 18/3/20
500
500
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2
18/3/13 18/3/18
125
250
9/10/13 8/10/18
250
8.10%
idA stable
5 Years
Bank Mega Tbk.
88
247
8.05%
idA stable
7 Years
Bank Mega Tbk.
125
34
111
Floating
idA(sy) stable
5 Years
Bank Mega Tbk.
250
6 Mar-16
250
5,883
2,442
3,441
113
23
12
300
300
33
4,675
4,675
229
675
675
72
9.75%
idA stable
500
500
57
230
10.40%
A stable
83
Dec
3. PT INTILAND DEVELOPMENT Tbk.
9.30%
2,906
idA stable
4/7/12
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun

DART01CN1
2013
A+
6,377
9,35%
ADHI01ACN1
1.
Dec
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
2. PT DUTA ANGGADA REALTY Tbk.
460 Mar-16
11.25%
744
744
119
9/7/18
154
154
80
10.00%
2. Obligasi II Intiland Development 2016 Seri A
DILD02A
30/6/16 21/6/19
428
428
119
296
10.75%
A-
3 Years
Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B
DILD02B
30/6/16 21/6/21
162
162
11.00%
A-
5 Years
Bank Mega Tbk.
1,000
1,000
35
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
PTPP01CN1
20/3/13 19/3/18
700
700
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015
PTPP01CN2
25/2/15 24/2/20
1. Obligasi II Waskita Karya Tahun 2012 Seri B
WSKT02B
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
WSKT01CN1
6/6/12
5/6/17
19/11/14 18/11/17
Dec
107
8.38%
85
10.20%
2,222 Mar-16
Dec
10,425
Bank Mega Tbk.
10/7/13
192 Mar-16
Dec
5 Years
DILD01B
5. PT WASKITA KARYA (PERSERO) Tbk.
376 Mar-16
idA- stable
12.25%
1. Obligasi Intiland Development Tahun 2013 Seri B
4. PT PP (Persero) Tbk.
5,554
4,871
idA stable
18,666
33,911
13,408
5,258
589
5 Years
2,588
100
101
Bank Mega Tbk.
220
98
idA stable
5 Years
Bank Permata Tbk
5 Years
Bank Permata Tbk
24,278
9,633
3,324
430
127
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
3.
4.
WSKT01ACN2
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015

Seri B
WSKT01BCN2
19/10/15 16/10/18
350
FS
Period
Fiscal
Year
Tenure
Sales
Trustee
EBT
Profit for
the
period*
350
302
10.40%
3 Years Sekuritas (Afiliation), Bank
Bahana Securities
(Afiliation), Danareksa
19/10/15 16/10/20
1,150
1,150
253
11.10%
5 Years Sekuritas (Afiliation), Bank

Mandiri Sekuritas
(Afiliation)
WSKT02CN1
13/6/16 10/6/19
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
3. Obligasi PLN IX Tahun 2007 Seri B

4. Sukuk Ijarah PLN II Tahun 2007
Jul-16
Rating
Mandiri Sekuritas
(Afiliation)
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
1. Obligasi PLN VIII Tahun 2006 Seri B

2. Obligasi PLN IX Tahun 2007 Seri A
This
Year
Out
standing
Coupon/Ijarah
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015

Seri A
5. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016
Volume, (b. IDR)
2,000
2,000
169
1,365
48,552
48,477
1,330
12,164
12,514
12,514
390
2,132
11,733
11,733
338
1,463 Sep-15
865
865
PPLN08B
22/6/06 21/6/21
PPLN09A
11/7/07 10/7/17
1,500
PPLN09B
11/7/07 10/7/22
1,200
SIKPPLN01
11/7/07 10/7/17
300
300
15 Years
205
10.40%
idAAA stable
10.90%
idAAA stable
17
Ijarah Fee Rp31.2 bill. p.a.
idAAA(sy) stable
66
4
13/1/10 12/1/17
920
920
1,783
1,783
7. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13/1/10 12/1/17
130
130
Bank Mega Tbk.
idAAA stable
1,500
13/1/10 12/1/20
3 Years
632,987 520,563 112,424 206,506
1,200
PPLN11A
A-
Dec
PPLN11B
9.25%
13.75%
5. Obligasi PLN XI Tahun 2010 Seri A

6. Obligasi PLN XI Tahun 2010 Seri B
-31,737
-27,453
BTN (Persero) Tbk.
458
11.95%
idAAA stable
28
12.55%
idAAA stable
Ijarah Fee Rp119.5 mill./bill.

p.a.
idAAA(sy) stable
idAAA(sy) stable
8. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13/1/10 12/1/20
167
167
9. Sukuk Ijarah PLN V Tahun 2010 Seri B

10. Obligasi PLN XII Tahun 2010 Seri B
SIKPPLN04B
9/7/10
8/7/22
340
340
11
Nisbah 10.4%
idAAA(sy) stable
PPLN12B
9/7/10
8/7/22
1,855
1,855
216
364
10.40%
idAAA stable
11.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01ACN1
8/7/13
5/7/20
182
182
23
8.00%
idAAA stable
7 Years
Bank Permata Tbk.
12.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
8/7/13
5/7/23
697
697
40
81
8.25%
idAAA stable
10 Years
Bank Permata Tbk.
13.
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
8/7/13
5/7/20
14.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11/12/13 10/12/18
15.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN01BCN2
11/12/13 10/12/23
651
651
16.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
SIPPLN01ACN2
11/12/13 10/12/18
321
321
17.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
SIPPLN01BCN2
11/12/13 10/12/23
108
108
Rp96 mill./bill. p.a.
781
781
52
669 Dec-15
2. PT SUMBERDAYA SEWATAMA
121
121
61
idAAA stable
7 Years
Bank Permata Tbk.
593
593
207
9.00%
idAAA stable
5 Years
Bank Permata Tbk.
9.60%
idAAA stable
10 Years
Bank Permata Tbk.
idAAA stable
5 Years
Bank Permata Tbk.
idAAA stable
10 Years
Bank Permata Tbk.
Dec
3,947
3,204
742
1,518
-368
-277
3/12/12 30/11/17
581
581
50
483
9.60%
idA stable
SISSMM01
3/12/12 30/11/17
200
200
186
idA stable
84
SSMM01B
12
Ijarah Fee Rp125.5 mill./bill.

p.a
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT ANGKASA PURA II (PERSERO)
30/6/21
This
Year
Jul-16
Coupon/Ijarah
FS
Period
7,900
7,900
293
2,000
2,000
173
266 Dec-15
1,000
1,000
124
181
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
1,195
Dec
20,271
8.60%
4,035
16,236
5,644
2,266
1,687
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A

2. Obligasi I Angkasa Pura II Tahun 2016 Seri B
APIA01A
APIA01B
1/7/16
30/6/23
100
100
8.80%
AAA
7 Years
Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C

2. PT JASA MARGA (PERSERO) Tbk
APIA01C
1/7/16
30/6/26
900
900
50
86
9.00%
AAA
10 Years
Bank Mega Tbk.
4,900
4,900
54
JMPD13R
22/6/07 21/6/17
1,500
1,500
132
10.25%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13/10/10 12/10/20
1,000
1,000
10
101
9.35%
idAA stable
10 Years
Bank Mega Tbk.
1. Obligasi Jasa Marga XIII Seri R Tahun 2007
1/7/16
Out
standing
Volume, (b. IDR)
764 Mar-16
Dec
AAA
36,877
24,314
5 Years
12,563
2,901
Bank Mega Tbk.
616
409
2.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap
3.
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri

JSMR01BCN1S
S Seri B
30/9/13 27/9/16
400
400
48
8,70%
idAA stable
3 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri

JSMR01CCN1S
S Seri C
30/9/13 27/9/18
1,000
1,000
40
378
8,90%
idAA stable
5 Years
Bank Mega Tbk.
22/9/14 19/9/19
1,000
1,000
105
9.85%
idAA STABLE
5 Years
Bank Mega Tbk.
1,000
1,000
66
165 Jun-16
50
50
5. Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T

3. PT PELABUHAN INDONESIA I (PERSERO)
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C
4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D
PIGN01A
22/6/16 21/6/19
Dec
6,403
8.25%
2,522
3,881
1,162
3 Years
AA
460
346
BTN (Persero) Tbk.
PIGN01B
22/6/16 21/6/21
500
500
28
50
9.00%
AA
5 Years
BTN (Persero) Tbk.
PIGN01C
22/6/16 21/6/23
400
400
34
105
9.25%
AA
7 Years
BTN (Persero) Tbk.
PIGN01D
22/6/16 21/6/26
9.50%
AA
10 Years
BTN (Persero) Tbk.
73. TELECOMMUNICATION
1. PT XL AXIATA Tbk.
50
22,131
1,500
1,500
10
841 Mar-16
494
494
10
393
Rp87.5 Mill. per Bill. p.a.
AAA
370 Days
Bank Mega Tbk.
7,400
Dec
56,021
41,752
14,270
5,616
241
169
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri A
SIEXCL01ACN1
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B
SIEXCL01BCN1
3/12/15 2/12/18
258
258
151
Rp102.5 Mill. per Bill. p.a.
AAA
3 Years
Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C
SIEXCL01CCN1
3/12/15 2/12/20
323
323
212
Rp105 Mill. per Bill. p.a.
AAA
5 Years
Bank Mega Tbk.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D

2. PT INDOSAT Tbk.
SIEXCL01DCN1
3/12/15 2/12/22
425
425
85
AAA
7 Years
Bank Mega Tbk.
11,033
11,033
324
-
143
ISAT05B
30/5/07 29/5/17
1,370
1,370
ISAT07B
9/12/09 8/12/16
600
600
5,725 Mar-16
Dec
51,960
38,471
13,489
6,813
370
217
10.65%
idAAA stable
10 Years
BRI (Persero) Tbk.
545
11.75%
idAAA stable
7 Years
BRI (Persero) Tbk.
idAAA(sy) stable
7 Years
BRI (Persero) Tbk.
idAAA stable
7 Years
BRI (Persero) Tbk.
SIKISAT04B
9/12/09 8/12/16
172
172
10
4. Obligasi Indosat VIII Tahun 2012 Seri A

5. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08A
28/6/12 27/6/19
1,200
1,200
112
599
8.63%
ISAT08B
28/6/12 27/6/22
1,500
1,500
21
678
8.88%
idAAA stable
10 Years
BRI (Persero) Tbk.
6. Sukuk Ijarah Indosat V Tahun 2012

7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
SIKISAT05
28/6/12 27/6/19
300
300
idAAA stable
7 Years
BRI (Persero) Tbk.
ISAT01ACN1
15/12/14 12/12/17
950
950
83
619 Nisbah = 80%, equivalent 9.6%
AA stable
3 Years
BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
ISAT01BCN1
15/12/14 12/12/19
750
750
26
AA stable
5 Years
BRI (Persero) Tbk.
ISAT01CCN1
15/12/14 12/12/21
250
250
202
10.50%
AA stable
7 Years
BRI (Persero) Tbk.
10.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
ISAT01DCN1
15/12/14 12/12/24
360
360
215
10.70%
AA stable
10 Years
BRI (Persero) Tbk.
11.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1
15/12/14 12/12/17
64
64
15
AA stable
3 Years
BRI (Persero) Tbk.
12.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1
15/12/14 12/12/19
16
16
AA stable
5 Years
BRI (Persero) Tbk.
85
3. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
Ijarah Fee Rp20.21 bill.

Quarterly
1. Obligasi Indosat V Tahun 2007 Seri B

2. Obligasi Indosat VII Tahun 2009 Seri B
3/12/15 12/12/16
50
22,203
391
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
13.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1
14.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
ISAT01BCN2
15/12/14 12/12/21
5/6/15
4/6/18
15.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
ISAT01CCN2
5/6/15
16.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
ISAT01DCN2
5/6/15
17.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
ISAT01ECN2
18.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2
19.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2
20.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2
21.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2
Out
standing
Volume, (b. IDR)

This
Year
Jul-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
110
110
14
AA stable
7 Years
BRI (Persero) Tbk.
782
782
60
398
9.25%
AAA
3 Years
BRI (Persero) Tbk.
4/6/20
584
584
10.00%
AAA
5 Years
BRI (Persero) Tbk.
4/6/22
337
337
10.25%
AAA
7 Years
BRI (Persero) Tbk.
5/6/15
4/6/25
427
427
AAA
10 Years
BRI (Persero) Tbk.
5/6/15
4/6/18
76
76
39
Ijarah Fee Rp7.03 Bill.
AAA
3 Years
BRI (Persero) Tbk.
5/6/15
4/6/20
67
67
54
AAA
5 Years
BRI (Persero) Tbk.
5/6/15
4/6/22
43
43
AAA
7 Years
BRI (Persero) Tbk.
5/6/15
4/6/25
175
175
122
Ijarah Fee Rp18.2 Bill
AAA
10 Years
BRI (Persero) Tbk.

BRI (Persero) Tbk.
22.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A
ISAT01ACN3
10/12/15 8/12/18
201
201
10
1,106
10.00%
AAA
3 Years
23.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
ISAT01BCN3
10/12/15 8/12/20
301
301
128
10.25%
AAA
5 Years
BRI (Persero) Tbk.
24.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C
ISAT01CCN3
10/12/15 8/12/22
130
130
10.60%
AAA
7 Years
BRI (Persero) Tbk.
25.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D
ISAT01DCN3
10/12/15 8/12/25
162
162
11.20%
AAA
10 Years
BRI (Persero) Tbk.
26.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3
10/12/15 8/12/22
65
65
45
AAA
7 Years
BRI (Persero) Tbk.
27.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3
10/12/15 8/12/25
41
41
AAA
10 Years
BRI (Persero) Tbk.
675
603
6 Mar-16
675
603
5% (8 period from 15-9-09);

6 8% (12 period from 15-9-11);
18% (12 period from 15-9-14)
3. PT SMARTFREN TELECOM Tbk.
1. Obligasi I Mobile-8 Telecom Tahun 2007
Dec
20,996
14,414
6,583
-266
16/3/07 15/6/17
8,995
8,995
56
1. Obligasi II Telkom Tahun 2010 Seri B

2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
TLKM02B
7/7/10
6/7/20
1,995
1,995
14
TLKM01ACN1
24/6/15 23/6/22
2,200
2,200
54
119
9.93%
AAA
7 Years
Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B

4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C
TLKM01BCN1
24/6/15 23/6/25
2,100
2,100
46
10.25%
AAA
10 Years
Bank Permata Tbk.
TLKM01CCN1
24/6/15 23/6/30
1,200
1,200
13
10.60%
AAA
15 Years
Bank Permata Tbk.
TLKM01DCN1
24/6/15 23/6/45
1,500
1,500
636
11.00%
AAA
30 Years
Bank Permata Tbk.
3,600
3,597
92
932
600
597
276
275
1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1. Obligasi APOL II Tahun 2008 Seri A
2. Obligasi APOL II Tahun 2008 Seri B
2. PT GARUDA INDONESIA (PERSERO) Tbk.
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
3. PT EXPRESS TRANSINDO UTAMA Tbk
1. Obligasi I Express Transindo Utama Tahun 2014
75. NON-BUILDING CONSTRUCTION
APOL02A
19/3/08 30/6/21
APOL02B
19/3/08 30/6/21
12.00%
48
12.50%
324
322
2,000
2,000
34
746 Mar-16
34
746
8/7/13
5/7/18
2,000
2,000
1,000
1,000
50
129 Mar-16
TAXI01
25/6/14 24/6/19
1,000
1,000
50
129
2,335
2,335
164
506
300
300
30
40 Dec-15
300
300
30
40
BRAP01
9/4/15
8/4/18
Dec
GIAA01CN1
1. PT BRANTAS ABIPRAYA
1. Obligasi I Brantas Abipraya Tahun 2015
57 Mar-16
Dec
176,992
10.20%
Dec
idAAA stable
1,463
45,038
9.25%
Dec
Dec
6,351
-4,888
2,821
9,316
4,587
109
189
188
9 Years
BRI (Persero) Tbk.
Withdrawn
9 Years
BRI (Persero) Tbk.
32,121
12,918
1,910
911
A stable
2,279
27,542
Withdrawn
A(idn) stable
12.25%
11.50%
76,698 100,294
Bank Permata Tbk.
1,607
BBB+
11,364
210
5 Years
672
-36
14
3,110
-15
-10
BRI (Persero) Tbk.

219
132
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D

74. TRANSPORTATION
828 Mar-16
5 Years
-383
FREN01
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
CC(idn) stable
752
86
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
1.
Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap

TBIG01BCN1
I Tahun 2013 Seri B
13/12/13 12/12/16
2.
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap

TBIG02CN1
I Tahun 2016
11/7/16
1/7/21
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1. Obligasi Protelindo I Tahun 2014
4. PT HUTAMA KARYA (PERSERO)
1. Obligasi I Hutama Karya Tahun 2013 Seri B
2. Obligasi I Hutama Karya Tahun 2013 Seri C
Out
standing
Volume, (b. IDR)

This
Year
Jul-16
420
420
104
190
190
FS
Period
319 Mar-16
104
9.25%
230
230
104
1,000
1,000
30
107 Dec-15
1,000
1,000
30
107
22,723
21,413
2,203
Sales
901
Trustee
Profit for
the
period*
EBT
279
747
AA-(idn) stable
3 Years
BRI (Persero) Tbk.
AA-
5 Years
BRI (Persero) Tbk.
13,754
7,659
2,951
615
615
41 Dec-15
Dec
1/7/13
28/6/18
290
290
9,1%
idA- stable
PTHK01C
1/7/13
28/6/20
325
325
41
9,5%
idA- stable
80,873
40,797
1. PT BANK CAPITAL INDONESIA Tbk

BACA01SB
14/1/15 13/1/22
BACA02SB
18/1/16 15/1/23
2. PT BANK UOB INDONESIA
450
450
124
200
200
88
2,412 Jun-16
Dec
179
12.00%
12.00%
12,337
12,758
7,081
5,256
11,472
1,287
BBB-
6,316
695
Bank Permata Tbk.

257
251
87
65
7 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
250
250
36
2,233
2,100
2,100
51
1,401 Dec-15
1,000
1,000
608
11.35%
AA
7 Years
Bank Permata Tbk
Dec
BBB-
3 Years
3,947
PTHK01B
4,749
AA- stable
4,470
28/2/17
10,676
10.50%
20,519
Tenure
3/3/14
103,461 103,461
86,647
76,379
10,268
7,874
638
463
BBIA01SB
30/5/14 28/5/21
BBIA01B
2/4/15
1/4/18
600
600
368
9.40%
AAA
3 Years
Bank Permata Tbk
BBIA01C
2/4/15
1/4/20
500
500
35
425
9.60%
AAA
5 Years
Bank Permata Tbk
1,900
1,900
51
404 Mar-16
1,500
1,500
46
367
9.25 %
idA stable
37
12.00%
A-
BBKP01SBCN1
7/3/12
6/3/19
BBKP02SBCN1
1/7/15
30/6/22
BBMISMSB1CN1
2/7/12
29/6/22
BBMISMSB1CN2
1/4/13
28/3/23
BBRI01BCN1
6/7/15
400
400
1,500
1,500
91
800
800
91
700
700
11,345
11,345
3/7/18
925
925
182
-
Dec
99,871
90,743
9,128
2,657
344
274
Bank Mandiri (Persero)
Tbk.
10 Years
Tbk.
3,551
4,949
109
74
10 Years
433 Dec-15
Dec
57,173
8,952
Year 1-5 = 17.12%, Year 6-7 =
267
idA+(sy) stable
10 Years
34.25%
Nisbah : year 1 - 5 = 15.79%,
166
idA+(sy) stable
10 Years
year 6 - 10 = 31.58%
4,693 Mar-16
Dec
864,939 752,109 112,830 26,788
10
9.20%
AAA
3 Years
BNI (Persero) Tbk.

BNI (Persero) Tbk.
7,740
6,245
BNI (Persero) Tbk.
BBRI01CCN1
6/7/15
3/7/20
1,420
1,420
46
9.50%
AAA
5 Years
BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A BBRI01ACN2

4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2
5/2/16
8/2/17
808
808
835
8.50%
AAA
370 Days
BNI (Persero) Tbk.
5/2/16
4/2/19
1,019
1,019
1,069
9.25%
AAA
3 Years
BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2

6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3
5/2/16
4/2/21
2,824
2,824
405
9.60%
AAA
5 Years
BNI (Persero) Tbk.

BNI (Persero) Tbk.
26/5/16 30/5/17
1,212
1,212
48
1,643
7.50%
AAA
370 Days
26/5/16 25/5/19
2,437
2,437
101
559
8.20%
AAA
3 Years
BNI (Persero) Tbk.
26/5/16 25/5/21
701
701
33
127
8.70%
AAA
5 Years
BNI (Persero) Tbk.
87
7. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3
8. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B

2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C
Dec
Rating
PRTL01
174,557 174,557
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C

3. PT BANK BUKOPIN Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
2.
Tahun 2015
4. PT BANK SYARIAH MUAMALAT INDONESIA
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank
1.
Muamalat Tahun 2012
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank
2.
Muamalat Tahun 2013
5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
Dec
10.00%
81. BANK
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014

2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B
Fiscal
Year
215
8. FINANCE
1. Obligasi Subordinasi Bank Capital I Tahun 2014

2. Obligasi Subordinasi Bank Capital II Tahun 2015
Coupon/Ijarah
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015

7. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
SMBBSY01
27/5/15 26/5/18
BBTN12
20/9/06 19/9/16
FS
Period
Fiscal
Year
Rating
Tenure
Jul-16
500
500
6 Dec-15
500
500
10,950
10,950
12
1,000
1,000
414
12.75%
idAA stable
5 Years
10 Years
Dec
23,018
Nisbah 15.35%
1,022 Jun-16
Dec
3,311
2,216
AA+
189,513 171,967
Sales
2,548
3 Years
17,547
1. Obligasi XII Bank BTN Tahun 2006

2. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14/6/10 11/6/20
1,650
1,650
96
10.25%
idAA stable
3. Obligasi XV Bank BTN Tahun 2011
BBTN15
30/6/11 28/6/21
1,300
1,300
9.50%
idAA stable
8,704
Trustee
EBT
308
Profit for
the
period*
229
BRI (Persero) Tbk.

1,382
1,042
Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
6/6/12
5/6/22
2,000
2,000
24
7.90%
idAA stable
Bank Mega Tbk.

Tbk.
10 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN2
28/3/13 27/3/23
2,000
2,000
12
140
7.90%
10 Years
idAA stable
10 Years
Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1
9/7/15
8/7/18
900
900
266
9.63%
AA
3 Years
Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1
9/7/15
8/7/20
500
500
40
9.88%
AA
5 Years
Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1
9/7/15
8/7/22
800
800
42
10.00%
AA
7 Years
Bank Mega Tbk.
9. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1
9/7/15
8/7/25
800
800
10.50%
AA
10 Years
Bank Mega Tbk.
1,300
1,300
300
300
8. PT BANK DKI
This
Year
Coupon/Ijarah
Out
standing
6. PT BANK BNI SYARIAH
Volume, (b. IDR)
1. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20/6/11 17/6/18
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016
BDKI01CN1
1/7/16
30/6/21
9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

1. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
2.
4.
5.
6.
7.
8.
9.
8/7/17
BEXI01BCN1
21/12/11 20/12/16
BEXI01CCN1
21/12/11 20/12/18
1,000
1,000
200
25,539
25,539
681
1,075
1,075
32
243
243
Dec
11
11.00%
270
9.25%
9,892 Dec-15
Dec
38,638
84,971
32,752
5,886
3,800
idA+ stable
7 Years
A+
5 Years
72,609
12,362
5,813
117
10.00%
idAAA stable
7 Years
7.75%
idAAA stable
5 Years
343
232
Tbk.
Tbk.
1,800
1,428
Tbk.
Tbk.
Tbk.
Tbk.
2,805
2,805
80
8.50%
idAAA stable
7 Years
BEXI02CCN1
6/6/14
5/6/17
1,594
1,594
32
333
9.25%
idAAA stable
3 Years
BEXI02DCN1
6/6/14
5/6/19
1,469
1,469
25
95
9.75%
idAAA stable
5 Years Bank Mandiri (Persero) Tbk.
BEXI02CN2
21/7/14 18/7/17
500
500
11
116
9.25%
AAA
3 Years
BEXI02BCN3
17/10/14 16/10/17
1,485
1,485
21
339
9.25%
AAA
3 Years
BEXI02CCN3
17/10/14 16/10/19
828
828
70
9.75%
AAA
5 Years
BEXI02ACN4
8/1/15
7/1/18
800
800
9.25%
AAA
3 Years
BEXI02BCN4
8/1/15
7/1/20
700
700
9.75%
AAA
5 Years

Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
88
10.
9/7/10
281 Dec-15
3.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat

Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat
Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
2014 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
2014 Seri D
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun
2014
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
2014 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
2014 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
2015 Seri A
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
2015 Seri B
BEXI05D
200
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun

2015 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun
12.
2015 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun
13.
2015 Seri A
14.
2015 Seri B
15.
2015 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun
16.
2016 Seri A
17.
2016 Seri B
18.
2016 Seri C
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun
19.
2016 Seri A
20.
2016 Seri B
21.
2016 Seri C
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk
11.
1. Obligasi VII Bank BJB Tahun 2011 Seri C

11. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH
1. Obligasi Subordinasi I Bank Jateng Tahun 2015
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri B
Sales
1,298
742
9.00%
AAA
3 Years
BEXI02CCN5
16/3/15 13/3/20
2,727
2,727
10
979
9.50%
AAA
5 Years
BEXI02ACN6
17/9/15 26/9/16
757
757
57
8.40%
AAA
370 Days
BEXI02BCN6
17/9/15 16/9/18
309
309
101
9.20%
AAA
3 Years
BEXI02CCN6
17/9/15 16/9/20
913
913
9.50%
AAA
5 Years
BEXI02ACN7
22/2/16
1/3/17
657
657
176
1,181
8.50%
AAA
370 Days
BEXI02BCN7
22/2/16 19/2/19
1,647
1,647
1,738
9.25%
AAA
3 Years
BEXI02CCN7
22/2/16 19/2/21
1,732
1,732
45
914
9.60%
AAA
5 Years
BEXI03ACN1
9/6/16
18/6/17
688
688
12
873
7.50%
AAA STABLE
370 Days
BEXI03BCN1
9/6/16
8/6/19
1,060
1,060
122
1,333
8.20%
AAA STABLE
3 Years
BEXI03CCN1
9/6/16
8/6/21
819
8.70%
AAA STABLE
5 Years
BJBR07C
BJTG01SB
10/2/11
9/2/18
21/12/15 18/12/22
BLAM03
10/10/12 9/10/17
BMLK01C
16/1/12 13/1/17
BMRI01
14/12/09 11/12/16
BNGA01SB
9/7/10
8/7/17
EBT
Profit for
the
period*

Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
1,091
855
2,252
2,252
187
1,123
1,123
108 Jun-16
1,123
1,123
108
500
500
20
110 Dec-15
500
500
20
110
500
500
18 Dec-15
500
500
18
210
210
51 Dec-15
210
210
51
3,500
3,500
2,097 Mar-16
3,500
3,500
2,097
6,865
6,865
664
3,481 Mar-16
1,380
1,380
375
1,071
11.30%
AA(idn) stable
7 Years
Bank Permata Tbk.
Dec
97,202
10.40%
Dec
82,195
idAA- stable
40,924
37,253
12.25%
Dec
Dec
Dec
11.85%
Dec
3,671
A-
5,835
9.45%
10.70%
9,345
5,172
4,475
663
1,139
815
Tbk.
807
234
166
5 Years
653
A(idn) stable
906,739 733,030 118,047
idAA+ stable
231,667 199,219
Bank Mega Tbk.
4,879
7 Years
idA- stable
5,128
5,456
7 Years
32,448
740
5 Years
24,654
7 Years
5,836

Tbk.
214
145

Tbk.
5,066
3,817
Bank Permata Tbk.

390
269
BNGA02SB
27/12/10 23/12/20
1,600
1,600
38
883
10.85%
AA(idn) stable
10 Years
Bank Permata Tbk.
BNGA01B
27/12/11 23/12/16
1,320
1,320
232
847
8.30%
idAAA stable
5 Years
Bank Permata Tbk.
31/10/12 30/10/17
1,400
1,400
18
179
7.75%
idAAA stable
5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012

BNGA01BCN1
Seri B
89
4.
Trustee
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Fiscal
Year
Tenure
1,298
14. PT BANK MANDIRI (PERSERO) Tbk

1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
15. PT BANK CIMB NIAGA Tbk.
FS
Period
Rating
16/3/15 13/3/18
13. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA

1. Obligasi I Bank Maluku Tahun 2011 Seri C
This
Year
Jul-16
Coupon/Ijarah
BEXI02BCN5
12. PT BANK LAMPUNG (BPD LAMPUNG)

1. Obligasi III Bank Lampung Tahun 2012
Out
standing
Volume, (b. IDR)
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
5.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21/11/13 20/11/16
6.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21/11/13 20/11/18
16. PT BANK INTERNASIONAL INDONESIA Tbk.
315
Volume, (b. IDR)

This
Year
Out
standing
Jul-16
315
850
850
8,880
8,880
211
Coupon/Ijarah
FS
Period
Fiscal
Year
138
9.15%
362
9.75%
3,730 Mar-16
Dec
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
idAAA stable
3 Years
Bank Permata Tbk.
idAAA stable
5 Years
Bank Permata Tbk.
160,511 142,737
17,774
4,297
600
444
1. Obligasi Subordinasi I Bank BII Tahun 2011
BNII01SB
20/5/11 19/5/18
1,500
1,500
2,026
10.75%
idAA+ stable
7 Years

Tbk.
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
BNII01BCN1
7/12/11 6/12/16
1,560
1,560
50
559
8.75%
idAAA stable
5 Years

Tbk.
BNII01SBCN1
7/12/11 6/12/18
500
500
74
10.00%
idAA+ stable
7 Years

Tbk.
BNII01BCN2
1/11/12 31/10/17
1,020
1,020
125
466
8.00%
idAAA stable
5 Years

Tbk.
1,000
1,000
12
288
9.25%
idAA+ stable
7 Years

Tbk.
30
11.35%
idAA stable
7 Years

Tbk.
3.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun

2011
4. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B
5.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun

2012
BNII01SBCN2
1/11/12 31/10/19
6.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun

2014
BNII02SBCN1
10/7/14
8/7/21
1,500
1,500
7.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014
SMBNII01CN1
10/7/14
8/7/17
300
300
31
idAAA stable
3 Years

Tbk.
8.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia

SMBNII01CN2
Tahap II Tahun 2016
13/6/16 10/6/19
700
700
121
Nisbah 37.27%
AAA STABLE
3 Years
Bank Mega Tbk.
137
9.63%
AA STABLE
7 Years
Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank

9.
Indonesia Tahap II Tahun 2016
BNII02SBCN2
13/6/16 10/6/23
17. PT BANK PERMATA Tbk.
800
800
6,482
6,482
177
3,231 Mar-16
Dec
174,722 156,227
18,495
4,432
-508
-376
BNLI02SB
30/6/11 28/6/18
1,750
1,750
629
11.00%
idAA stable
BNLI01SBCN1
18/6/12 15/6/19
700
700
32
518
8.90%
idAA+ stable
BNLI01SBCN2
20/12/12 20/12/19
1,800
1,800
124
1,724
9.40%
idAA+ stable
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01BCN1
27/12/13 24/12/16
672
672
20
39
10.50%
idAAA stable
BNLI02SBCN1
27/12/13 24/12/20
860
860
214
12.00%
idAA stable
BNLI02SBCN2
27/10/14 24/10/21
idAA stable
1. Obligasi I Bank NTT Tahun 2011 Seri D
11/7/11
8/7/18
BSBR01SB
14/1/11 13/1/18
19. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

1. Obligasi Subordinasi I Bank Nagari Tahun 2010
700
107
135
135
135
906
906
81
81
11.75%
Dec-15
123 Dec-15
9
Dec
9,551
11.50%
Dec
10.90%
8,056
1,495
idA- stable
19,448
1,701
2,140
idA- STABLE
1,267
7 Years
2,358
7 Years
378
258

Tbk.
447
317

Tbk.
90
BNTT01D
700
135
1. Obligasi Subordinasi II Bank Permata Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

5.
Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
6.
Tahun 2014
18. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Out
standing
Jul-16
This
Year
10.95%
5 Years
BRI (Persero) Tbk.
Nisbah 52.333% eqivalent

10.99% p.a.
5 Years
BRI (Persero) Tbk.
3. Obligasi VII Bank Nagari Tahun 2015
BSBR07
11/1/16
500
500
1.
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga

Tetap
BSLT05
9/10/14 8/10/19
BSMT01SB
7/7/11
21. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

1. Obligasi Subordinasi I Bank Sumut Tahun 2011
5/7/18
22. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016
BSSB01CN1
18/7/16 15/7/21
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016
SMBSSB02
18/7/16 15/7/21
23. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
BTPN01BCN2
1.
Tetap Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
BTPN01BCN3
2.
Tetap Tahap III Tahun 2013 Seri B
3. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1
4. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1
5. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1
100
12
750
80 Dec-15
750
750
80
400
400
2 Dec-15
400
400
550
550
248
248 Dec-15
500
500
243
243
50
50
2,475
912
Dec
10,737
11.90%
Dec
949
idA stable
24,130
11.35%
Dec
A
9,788
22,138
1,992
idA- stable
11,520
9.35%
8,981
2,051
A+
Rp93.5 Mill. Per Rp1

5
Bill./equivalent 9.35%
1,165 Mar-16
Dec
83,552
5 Years
3,156
7 Years
188
127
BNI (Persero) Tbk.

626
465

Tbk.
1,173
675
501
Tbk.
5 Years
Tbk.
3,540
608
429
5 Years
A+
68,617
3,114
14,935
6/8/12
3/8/17
725
725
134
8.25%
AA-(idn) stable
6/3/13
5/3/18
400
400
30
136
8.25%
AA-(idn) stable
5 Years
Bank Permata Tbk.
5/7/13
4/7/18
350
350
19
8.25%
AA-(idn) stable
5 Years
Bank Permata Tbk.
11/7/16 11/7/17
700
700
876
876
7.50%
AAA
370 Days
Bank Permata Tbk.
11/7/16
300
300
8.00%
AAA
3 Years
Bank Permata Tbk.
1,000
1,000
1/7/19
24. PT BANK VICTORIA INTERNATIONAL Tbk.

1. Obligasi Bank Victoria III Tahun 2012
2. Obligasi Subordinasi II Bank Victoria Tahun 2012
100
750
2,475
Profit for
the
period*
EBT
102
8/1/21
Sales

Tbk.
225
11/1/16
Trustee
7 Years
225
SMBSBR02
Tenure
idA- STABLE
27/6/12 26/6/19
4. Sukuk Mudharabah II Bank Nagari Tahun 2015
Fiscal
Year
Rating
10.15%
BSBR02SB
8/1/21
Coupon/Ijarah
FS
Period
2. Obligasi Subordinasi II Bank Nagari Tahun 2012
20. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)
Volume, (b. IDR)
11
342 Mar-16
Dec
23,727
21,567
2,160
5 Years
600
Bank Permata Tbk.
29
28
BVIC03
28/6/12 27/6/17
200
200
10
10.00%
idA- stable
5 Years
Bank Mega Tbk.
300
300
11.00%
idBBB+ stable
7 Years
Bank Mega Tbk.
BVIC04
28/6/13 27/6/18
200
200
30
9.50%
idA- stable
5 Years
Bank Mega Tbk.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

4.
Tingkat Bunga Tetap
BVIC03SB
28/6/13 27/6/20
300
300
11
302
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
956
956
103 Mar-16
700
700
256
256
4,785
4,785
442
30/6/17
880
880
28
145
11.35%
AA(idn) stable
7 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri

NISP01BCN2
B
11/2/15 10/2/17
670
670
20
504
9.40%
AAA
2 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri

NISP01CCN2
3.
C
11/2/15 10/2/18
1,235
1,235
588
9.80%
AAA
3 Years
Bank Mega Tbk.
91
28/6/12 27/6/19
BVIC02SB
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga

3.
Tetap
25. PT BANK MAYAPADA INTERNASIONAL Tbk.

1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014
MAYA03SB
MAYA04SB
8/7/13
5/7/20
18/12/14 17/12/21
26. PT BANK OCBC NISP Tbk.

1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
2.
NISP03SB
1/7/10
Dec
70
11.00%
33
12.50%
2,954 Mar-16
Dec
52,072
47,198
4,875
1,479
318
282
idBBB+ stable
7 Years
Bank Mega Tbk.
idBBB+ stable
7 Years
Bank Mega Tbk.
119,400 102,472
16,928
2,813
607
457
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Out
standing
Volume, (b. IDR)

This
Year
Jul-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
4.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun

2016 Seri A
NISP02ACN1
12/5/16 21/5/17
837
837
50
1,181
7.50%
AAA
370 Days
Bank Mega Tbk.
5.

2016 Seri B
NISP02BCN1
12/5/16 11/5/18
380
380
15
45
8.00%
AAA
2 Years
Bank Mega Tbk.

6.
2016 Seri C
NISP02CCN1
12/5/16 11/5/19
491
8.25%
3 Years
Bank Mega Tbk.
27. PT BANK PAN INDONESIA Tbk.
783
783
328
7,560
7,560
665
2,370 Mar-16
Dec
AAA
183,446 152,018
31,428
4,529
790
574
1. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10/11/10 10/11/17
2,460
2,460
218
1,467
10.50%
idAA- stable
7 Years

Tbk.
2. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21/12/12 20/12/17
1,000
1,000
45
108
8.15%
idAA stable
5 Years

Tbk.
PNBN01SBCN1
21/12/12 20/12/19
2,000
2,000
352
610
9.40%
idAA- stable
7 Years

Tbk.
PNBN02CN1
29/6/16 28/6/21
2,000
2,000
50
185
9.15%
AA
5 Years

Tbk.
PNBN02BCN1
29/6/16 28/6/23
100
100
9.60%
A+
7 Years

Tbk.
300
300
41 Mar-16
SDRA02
30/11/12 29/11/17
100
100
SDRA01SB
30/11/12 29/11/16
3.
4. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016

5.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I

Tahun 2016
28. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1. Obligasi Bank Saudara II Tahun 2012
2. Obligasi Subordinasi Bank Saudara I Tahun 2012
82. FINANCIAL INSTITUTION
200
69,996
5,905
21,141
16,941
4,200
474
74
50
11.75%
idA- positive
5 Years
Bank Permata Tbk
33
12.63%
idBBB+ positive
7 Years
Bank Permata Tbk
40,028
11,543
11,543
737
1.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan

ADMF01CCN1
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
19/12/11 16/12/16
1,533
1,533
35
904
9.00%
idAAA stable
60
Months
BNI (Persero) Tbk.
2.
Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan

ADMF01CCN3
Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
28/9/12 27/9/17
673
673
36
447
8.75%
idAAA stable
60
Months
BNI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri D
4/3/13
851
851
56
407
8.90%
idAAA stable
60
Months
BNI (Persero) Tbk.
idAAA stable
36
Months
BNI (Persero) Tbk.
idAAA stable
60
Months
BNI (Persero) Tbk.
idAAA stable
36
Months
BNI (Persero) Tbk.
idAAA stable
60
Months
BNI (Persero) Tbk.
idAAA stable
36
Months
BNI (Persero) Tbk.
idAAA stable
60
Months
BNI (Persero) Tbk.
92
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
200
69,996
Dec
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013

4.
Seri B
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013
5.
Seri C
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014
6.
Seri B
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014
7.
Seri C
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
8.
Seri B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014
9.
Seri C
ADMF02DCN1
ADMF02BCN2
ADMF02CCN2
ADMF02BCN3
ADMF02CCN3
ADMF02BCN4
ADMF02CCN4
1/3/18
25/10/13 24/10/16
25/10/13 24/10/18
16/5/14 14/5/17
16/5/14 14/5/19
13/11/14 12/11/17
13/11/14 12/11/19
880
490
363
450
808
88
880
490
363
450
808
88
3
45
18
43
-
6,720 Mar-16
401
448
407
97
398
94
Dec
10.50%
11.00%
10.50%
10.75%
10.50%
10.75%
26,458
21,860
4,598
2,032
386
286
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Fiscal
Year
Tenure
Trustee
Profit for
the
period*
Jul-16
45
45
Nisbah 80%, equivalent 10.5%
AAA stable
36
Months
BNI (Persero) Tbk.
741
741
80
469
9.50%
AAA
36
Months
BNI (Persero) Tbk.
AAA
60
Months
BNI (Persero) Tbk.

BNI (Persero) Tbk.
Sales
EBT
10.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri

ADMFSM1BCN2
B
11.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015

Seri A
12.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015

Seri B
13.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I

Tahun 2015 Seri B
SMADMF02BCN1
1/7/15
30/6/18
59
59
Nisbah 79.167%
AAA
36
Months
14.
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015

Seri A
ADMF03ACN2
26/8/15
5/9/16
492
492
93
8.75%
AAA
370 Days
BNI (Persero) Tbk.
15.

Seri B
AAA
36
Months
BNI (Persero) Tbk.
16.

Seri C
BNI (Persero) Tbk.
17.
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016

ADMF03ACN3
Seri A
3/3/16
18.

ADMF03BCN3
Seri B
19.

ADMF03CCN3
Seri C
20.
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016

ADMF03ACN4
Seri A
21.

ADMF03BCN4
Seri B
22.

ADMF03CCN4
Seri C
27/7/16 26/7/21
23.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II

Tahun 2016 Seri A
27/7/16
24.

Tahun 2016 Seri B
25.

Tahun 2016 Seri C
ADMF03ACN1
ADMF03BCN1
ADMF03BCN2
ADMF03CCN2
SMADMF02ACN2
13/11/14 12/11/17
1/7/15
1/7/15
30/6/18
30/6/20
26/8/15 25/8/18
238
668
238
668
20
164
10.25%
118
9.50%
277
277
320
10.25%
AAA
60
Months
12/3/17
73
73
137
8.75%
AAA
370 Days
BNI (Persero) Tbk.
3/3/16
2/3/19
331
331
165
1,161
9.50%
AAA
3 Years
BNI (Persero) Tbk.
3/3/16
2/3/21
698
698
20
432
10.25%
AAA
5 Years
BNI (Persero) Tbk.
27/7/16
7/8/17
835
835
148
148
7.90%
AAA
370 Days
BNI (Persero) Tbk.
AAA
36
Months
BNI (Persero) Tbk.

BNI (Persero) Tbk.
26/8/15 25/8/20
27/7/16 26/7/19
6/8/17
434
434
8.75%
431
431
50
50
9.25%
AAA
60
Months
30
30
7.90%
AAA
370 Days
BNI (Persero) Tbk.
AAA
36
Months
BNI (Persero) Tbk.
AAA
60
Months
BNI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

1.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
ASDF01CCN1
22/2/12 21/2/17
2,250
2,250
2.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27/11/13 26/11/16
870
870
162
9.50%
idAAA stable
36
Months
BRI (Persero) Tbk.
3.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27/11/13 26/11/17
385
385
50
234
9.75%
idAAA stable
48
Months
BRI (Persero) Tbk.

4.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3
740
740
47
321
10.50%
AAA
3 Years
BRI (Persero) Tbk.
93
FS
Period
Rating
This
Year
Coupon/Ijarah
Out
standing
Volume, (b. IDR)
SMADMF02BCN2
SMADMF02CCN2
27/7/16 26/7/19
27/7/16 26/7/21
2. PT ASTRA SEDAYA FINANCE
7/4/14
4/4/17
42
42
12
12
5
8.75%
14
14
8,645
8,645
435
4,666 Dec-15
8.25%
151
1,324
8,60%
idAAA stable
60
Months
BRI (Persero) Tbk.
Dec
30,392
24,699
5,693
5,468
1,271
969
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3
6.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
ASDF02BCN4

7.
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B
ASDF02BCN5
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun

ASDF03ACN1
8.
2016 Seri A
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun
ASDF03BCN1
9.
2016 Seri B
3. PT BCA FINANCE
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga
1.
Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
2.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
3.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
4.
Seri C
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
5.
Seri A
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
6.
Seri B
4. PT BFI FINANCE INDONESIA Tbk
7/4/14
4/4/18
30/10/14 29/10/17
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Trustee
Profit for
the
period*
Out
standing
Jul-16
75
75
40
10.60%
AAA
4 Years
BRI (Persero) Tbk.
1,500
1,500
31
338
10.50%
AAA
36
Months
BRI (Persero) Tbk.

BRI (Persero) Tbk.
5.
Volume, (b. IDR)
Sales
EBT
2/7/18
825
825
44
529
9.25%
AAA
36
Months
12/5/16 21/5/17
770
770
14
1,113
7.95%
AAA
370 Days
BRI (Persero) Tbk.
AAA
36
Months
BRI (Persero) Tbk.
2/7/15
12/5/16 11/5/19
1,230
1,230
100
2,287
2,287
988
606
1,789 Dec-15
8.50%
Dec
6,824
4,634
2,190
2,379
48
Months
1,399
1,047
BCAF01CCN2
17/6/13 14/6/17
200
200
94
7.60%
idAAA stable
BCAF01BCN3
28/3/14 27/3/17
275
275
12
166
10.00%
idAAA stable
3 Years
Bank Mega Tbk.
BCAF02BCN1
23/3/15 20/3/17
140
140
10
30
8.50%
AAA
2 Years
Bank Mega Tbk.
Bank Mega Tbk.
BCAF02CCN1
23/3/15 20/3/18
422
422
190
9.00%
AAA
3 Years
Bank Mega Tbk.
BCAF02ACN2
22/6/16
1/7/17
1,000
1,000
938
1,199
7.45%
AAA
370 Days
Bank Mega Tbk.
BCAF02BCN2
22/6/16 21/6/19
250
250
19
109
8.15%
AAA
1,875
1,875
282
2,117 Jun-16
Dec
11,683
7,571
4,113
36
Months
1,559
Bank Mega Tbk.

462
340
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun

BFIN02CCN1
2014 Seri C
10/3/14
7/3/17
220
220
65
11.50%
A+(idn) stable
3 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II

Tahun 2015 Seri B
BFIN02BCN2
20/3/15 19/3/17
105
105
10.50%
A+
2 Years
Bank Mega Tbk.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II

3.
Tahun 2015 Seri C
BFIN02CCN2
20/3/15 19/3/18
550
550
10.88%
A+
3 Years
Bank Mega Tbk.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III

4.
Tahun 2016 Seri A
BFIN02ACN3
26/2/16
5/3/17
200
200
299
9.75%
A+

5.
Tahun 2016 Seri B
BFIN02BCN3
26/2/16 25/2/18
142
142
130
10.25%
A+
2 Years

(Persero) Tbk.

Tahun 2016 Seri C
BFIN02CCN3
26/2/16 25/2/19
658
658
282
1,619
10.75%
A+
3 Years

(Persero) Tbk.
1,627 Dec-15
5. PT BII FINANCE CENTER
2,125
329
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20/6/13 19/6/18
525
525
2.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri

A
BIIF01ACN1
13/11/15 12/11/18
300
300
Dec
4,930
3,872
1,058
810
332
248
34
8.25%
AA+(idn) stable
60
Months
Bank Permata Tbk.
190
10.35%
AA+
3 Years

Tbk.
94
2,125
1.

370 Days
(Persero) Tbk.
1.
6.
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Out
standing
Volume, (b. IDR)

Jul-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
3.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri

B
BIIF01BCN1
13/11/15 12/11/20
200
200
40
82
10.90%
AA+
5 Years

Tbk.
4.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun

2016 Seri A
BIIF01ACN2
14/4/16 13/4/19
750
750
287
1,106
9.10%
AA+
3 Years

Tbk.
5.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun

2016 Seri B
BIIF01BCN2
14/4/16 13/4/21
350
350
215
9.35%
AA+
5 Years

Tbk.
6. PT BIMA MULTI FINANCE
300
300
234 Dec-15
1.
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun

2015 Seri A
BIMF01ACN1
23/12/15 2/1/17
108
108
156
13,5%
BBB
370 Days

(Persero) Tbk.
2.
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun

2015 Seri B
BIMF01BCN1
23/12/15 22/12/18
42
42
14,5%
BBB
3 Years

(Persero) Tbk.
3.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun

2016 Seri A
BIMF01ACN2
12/5/16 10/5/17
95
95
78
13.50%
BBB
370 Days

(Persero) Tbk.
4.

2016 Seri B
BIMF01BCN2
12/5/16 10/5/18
35
35
14.00%
BBB
2 Years

(Persero) Tbk.
5.

2016 Seri C
BIMF01CCN2
12/5/16 10/5/19
20
20
14.50%
BBB
3 Years

(Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
Dec
24
200
200
28 Mar-16
30
30
28
10.50%
BBB
370 Days
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I

BPFI01BCN1
Tahun 2016 Seri B
29/6/16 28/6/18
170
170
11.00%
BBB
24
Months
Bank Mega Tbk.
7,681
7,681
17/3/14 14/3/17
745
745
2.
Obligasi Berkelanjutan II Federal International Finance Tahap I

FIFA02BCN1
Tahun 2015 Seri B
27/4/15 24/4/18
2,061
3.
Obligasi Berkelanjutan II Federal International Finance Tahap

FIFA02ACN2
II Tahun 2015 Seri A
14/9/15 21/9/16
4.

FIFA02BCN2
II Tahun 2015 Seri B

FIFA02ACN3
5.
III Tahun 2016 Seri A
FIFA02BCN3
6.
III Tahun 2016 Seri B
23,011
5,723
7,459
16
2,043
13
1,507
166
10.50%
idAAA stable
36
Months
2,061
83
527
9.25%
AAA
36
Months
BRI (Persero) Tbk.
913
913
40
571
8.50%
AAA
370
Months
BRI (Persero) Tbk.
14/9/15 11/9/18
587
587
179
9.25%
AAA
36 Days
BRI (Persero) Tbk.
6/4/16
868
868
114
1,237
8.50%
AAA
370 Days
BRI (Persero) Tbk.
AAA
36
Months
BRI (Persero) Tbk.
6/4/16
15/4/17
5/4/19
9. PT INDONESIA INFRASTRUCTURE FINANCE
2,507
2,507
180
1,500
1,500
386
3,133
386 Dec-15
9.15%
Dec
5,509
3,301
2,208
306
BRI (Persero) Tbk.
103
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A
20/7/16 19/7/19
825
825
321
321
8.25%
AAA
3 Years
Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B
20/7/16 19/7/21
250
250
48
48
8.70%
AAA
5 Years
Bank Mega Tbk.
75
95
Obligasi Berkelanjutan I Federal International Finance Dengan

FIFA01BCN3
1.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
28,734
63
32
8/7/17
Dec
513
357
29/6/16
5,813 Dec-15
502
243
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I

BPFI01ACN1
Tahun 2016 Seri A
417
1,015
954
1.
8. PT FEDERAL INTERNATIONAL FINANCE
Dec
1,197
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C
20/7/16 19/7/23
10. PT INDOMOBIL FINANCE INDONESIA
Out
standing
Volume, (b. IDR)

This
Year
Jul-16
Coupon/Ijarah
FS
Period
17
Fiscal
Year
Rating
9.00%
Sales
EBT
Profit for
the
period*
425
17
3,114
3,114
217
208
208
29
273
8.50%
idA stable
48
Months
Bank Mega Tbk.
Dec
8,913
7,597
7 Years
Trustee
425
3,358 Dec-15
AAA
Tenure
1,316
1,416
Bank Mega Tbk.

120
80
1.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C
IMFI01CCN2
10/5/13
2.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri B
IMFI01BCN3
12/12/13 11/12/16
73
73
71
10.75%
idA stable
36 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

3.
2013 Seri C
IMFI01CCN3
12/12/13 11/12/17
86
86
11.00%
idA stable
48 Years
Bank Mega Tbk.
idA stable
36
Months
Bank Mega Tbk.
idA stable
48
Months
Bank Mega Tbk.
36
Months
Bank Mega Tbk.

Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

4.
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

5.
2013 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun
6.
2015 Seri B
IMFI01BCN4
IMFI01CCN4
IMFI02BCN1
8/5/17
23/4/14 22/4/17
23/4/14 22/4/18
27/4/15 24/4/18
231
58
170
231
58
170
9
25
31
11.25%
25
11.40%
174
10.00%
IMFI02CCN1
27/4/15 24/4/19
198
198
40
144
10.25%
48
Months
8. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02ACN2

9. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2
9/11/15 16/11/16
267
267
309
10.25%
370 Days
Bank Mega Tbk.
9/11/15 6/11/18
121
121
Bank Mega Tbk.
10.
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2
9/11/15 6/11/19
203
203
11.
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun

2016 Seri A
IMFI02ACN3
17/3/16 26/3/17
592
592
12.

2016 Seri B
IMFI02BCN3
17/3/16 16/3/19
444
444
13.

2016 Seri C
IMFI02CCN3
17/3/16 16/3/20
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun

7.
2015 Seri C
15/10/12 12/10/17
1. Obligasi I PNM Tahun 2012

2. Obligasi II PNM Tahun 2013
PNMP01
PNMP02
10/7/13
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B

4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
PNMP01BCN1
22/12/14 19/12/17
PNMP01CCN1
22/12/14 19/12/19
9/7/18
12. PT PEGADAIAN (PERSERO)

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15/7/03 11/7/18
2. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
5/9/07
3. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
5/9/07
4/9/17
4/9/17
10.75%
36 Months
11.00%
48 Months
Bank Mega Tbk.
20
1,184
9.60%
370 Days
Bank Mega Tbk.
85
1,118
10.50%
3 Years
Bank Mega Tbk.
14
10.65%
4 Years
Bank Mega Tbk.
464
464
1,933
1,933
40
500
500
1,000
1,000
187
187
246
246
7,042
7,042
71 Dec-15
4
Dec
A
6,006
4,278
1,728
9.10%
idA stable
1,182
5 Years
112
64
BRI (Persero) Tbk.
40
40
9.20%
idA stable
5 Years
Bank Mega Tbk.
27
10.50%
A stable
3 Years
Bank Mega Tbk.
10.75%
A stable
5 Years
Bank Mega Tbk.
10
453 Dec-15
Dec
39,158
26,625
12,533
8,897
2,645
1,938
13.125% (Year 1-3) SBI 3 Months +

1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
idAA+ stable
15 Years
BNI (Persero) Tbk.
64
370
370
92
10.03%
idAA+ stable
10 Years
BNI (Persero) Tbk.
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
10 Years
BNI (Persero) Tbk.
230
230
96
64
11. PT PERMODALAN NASIONAL MADANI (PERSERO)
1
15
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
4. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

5. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
Out
standing
Volume, (b. IDR)

This
Year
Jul-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
PPGD13B
2/7/09
1/7/17
650
650
71
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
PPGD13C
2/7/09
1/7/19
400
400
10
10
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1
12/10/11 11/10/16
250
250
8.00%
idAA+ stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

7.
2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12/10/11 11/10/21
500
500
20
9.00%
idAA+ stable
10 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

8.
2012 Seri C
PPGD01CCN2
15/2/12 14/2/17
200
200
17
7.50%
idAA+ stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

9.
2012 Seri D
PPGD01DCN2
6.
15/2/12 14/2/19
500
500
46
7.75%
idAA+ stable
7 Years
Bank Mega Tbk.
10.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1
10/7/13
9/7/18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
11.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1
10/7/13
9/7/20
601
601
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
12.
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2
14/7/14 11/7/17
202
202
9.35%
AA+
3 Years
Bank Mega Tbk.
13.
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2
14/7/14 11/7/19
398
398
9.75%
AA+
5 Years
Bank Mega Tbk.
14.
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3
8/5/15
7/5/18
1,300
1,300
137
9.25%
AA+
3 Years
Bank Mega Tbk.
15.
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3
8/5/15
7/5/20
55
8.50%
5 Years
Bank Mega Tbk.
BRI (Persero) Tbk.
13. PT SURYA ARTHA NUSANTARA FINANCE
1,200
1,200
3,541
3,541
212
1,369 Dec-15
Dec
AA+
6,693
5,285
1,408
1. Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri B SANF01BCN1
26/9/13 25/9/16
391
391
71
2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014

3. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015
SANF01CN2
17/12/14 16/12/17
1,000
1,000
0.05
69
10.50%
idAA- stable
677
36
Months
3 Years
SANF01CN3
7/10/15 6/10/18
500
500
10.50%
AA- STABLE
3 Years
Mandiri Sekuritas
10/6/16
9/6/17
560
560
31.00
671
8.25%
AA- STABLE
370 Days
BRI (Persero) Tbk.
10/6/16
9/6/19
558
9.00%
AA- STABLE
3 Years
BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1

5. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
SMII01A
12/6/14 11/6/17
SMII01B
11/6/14 11/6/19
1,090
179
1,000
100
100
93
9.60%
10.00%
130 Dec-15
900
900
37
500
500
37 Dec-15
500
500
37
282
Dec
Dec
32,714
3,290
25,433
744
110
BRI (Persero) Tbk.
365
305
idAA+ stable
3 Years
BRI (Persero) Tbk.
idAA+ stable
5 Years
BRI (Persero) Tbk.
2,150
1,140
68
50
11/4/13 10/4/18
5,826
5,826
5,212
826
SMFP01CCN2
26/4/12 20/4/17
838
838
53
7.55%
AA+(idn) STABLE
5 Years
BRI (Persero) Tbk.
SMFP02BCN1
28/12/12 27/12/17
255
255
35
7.50%
idAA+STABLE
5 Years
BRI (Persero) Tbk.
Dec
A- stable
729
SMMF02
2,838 Dec-15
10.75%
7,282
124
10,061
4,849
5 Years
Bank Permata Tbk.

274
248
SMFP02CCN1
28/12/12 27/12/19
175
175
8.00%
idAA+STABLE
7 Years
BRI (Persero) Tbk.
SMFP02CCN2
22/3/13 21/3/18
736
736
7.60%
idAA+STABLE
5 Years
BRI (Persero) Tbk.
SMFP02DCN2
22/3/13 21/3/20
100
100
7.80%
idAA+STABLE
7 Years
BRI (Persero) Tbk.
SMFP02BCN3
28/3/14 27/3/17
237
237
40
10.00%
idAA+STABLE
3 Years
BRI (Persero) Tbk.
97
1. Obligasi Sinar Mas Multifinance II Tahun 2013

16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan
1.
Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
2.
Tahun 2012 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
3.
Tahun 2012 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
4.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
5.
Tahun 2013 Seri D
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III
6.
Tahun 2014 Seri B
1,090
1,000
idAA- stable
15. PT SINAR MAS MULTIFINANCE
9.75%
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V

Tahun 2014 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I
8.
Tahun 2015 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II
9.
Tahun 2015
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III
10.
Tahun 2015
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV
11.
Tahun 2016 Seri A
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV
12.
Tahun 2016 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V
13.
Tahun 2016 Seri A
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V
14.
Tahun 2016 Seri B
17. PT MANDALA MULTIFINANCE Tbk
7.
1.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014

Tahap II Seri B
SMFP02BCN5
SMFP03BCN1
17/12/14 16/12/17
8/7/15
7/7/18
753
Volume, (b. IDR)

This
Year
Out
standing
Jul-16
753
85
85
Coupon/Ijarah
FS
Period
41
70
Fiscal
Year
Rating
10.00%
AA+
Tenure
Sales
3 Years
9.25%
AA+
3 Years
SMFP03CN2
19/11/15 28/11/16
472
472
40
8.90%
AA+
370 Days
SMFP03CN3
28/12/15 3/1/17
600
600
61
737
9.25%
AA+
370 Days
SMFP03ACN4
14/3/16 21/3/17
330
330
476
8.60%
AA+
370 Days
SMFP03BCN4
14/3/16 11/3/19
300
300
77
319
9.13%
AA+
3 Years
SMFP03ACN5
20/6/16 27/6/17
488
488
110
754
7.60%
AA+
370 Days
SMFP03BCN5
20/6/16 17/6/19
274
8.20%
MFIN01CCN2
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun

MFIN02BCN1
2.
2015 Seri B
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun
MFIN02CCN1
3.
2015 Seri C
4/6/14
11/5/15
11/5/15
3/6/17
8/5/17
8/5/18
18. PT TOYOTA ASTRA FINANCIAL SERVICES
457
457
34
332
332
25 Mar-16
64
64
143
143
125
125
4,591
4,591
633
9.50
16
3,828 Dec-15
Dec
AA+
4,348
12.00%
2,695
Profit for
the
period*
BRI (Persero) Tbk.

Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
79
59
3 Years
BRI (Persero) Tbk.
24
Months
BRI (Persero) Tbk.
36
Months
BRI (Persero) Tbk.
11.50%
17,804
398
EBT
idA stable
11.00%
Dec
3 Years
1,654
Trustee
15,548
2,256
2,174
407
306
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20/5/13 17/5/17
100
100
37
49
7.65%
AAA(idn) stable
48
Months
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1
14/2/14 13/2/17
512
512
251
10.50%
AAA(idn) stable
36
Months
BRI (Persero) Tbk.

BRI (Persero) Tbk.
TAFS01BCN2
12/6/15 11/6/18
811
811

4.
Tahap III Tahun 2015 Seri A
TAFS01ACN3
9/11/15 16/11/16
170
170

5.
Tahap III Tahun 2015 Seri B
TAFS01BCN3
9/11/15 6/11/18
Obligasi Berkelanjutan II Toyota Astra Financial Services

6.
Tahap I Tahun 2016 Seri A
TAFS02ACN1
2/6/16
Obligasi Berkelanjutan II Toyota Astra Financial Services

7.
Tahap I Tahun 2016 Seri B
TAFS02BCN1
2/6/16
11/6/17
1/6/19
19. PT MANDIRI TUNAS FINANCE

7/6/13
5/6/17
1,498
500
500
10
1,000
1,000
574
2,825
2,825
173
75
75
9.25%
AAA STABLE
80
8.75%
AAA
370 days
BRI (Persero) Tbk.

BRI (Persero) Tbk.
1,289
9.50%
AAA
36
Months
833
7.70%
AAA
370 Days
BRI (Persero) Tbk.
AAA
36
Months
BRI (Persero) Tbk.
823
1,348 Dec-15
-
8.40%
Dec
7.80%
9,203
8,030
1,173
idAA STABLE
1,988
48
Months
411
307
Bank Mega Tbk.
98
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun

TUFI01BCN1
1.
2013 Seri B
1,498
503
36
Months
1.

3.
Tahap II Tahun 2015 Seri B
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
Volume, (b. IDR)
Out
standing
Jul-16
This
Year
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
2.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri A
TUFI01ACN2
26/5/14 23/5/17
425
425
162
10.70%
idAA STABLE
36
Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri B
TUFI01BCN2
26/5/14 23/5/18
175
175
10.85%
idAA STABLE
48
Months
Bank Mega Tbk.

Bank Mega Tbk
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III

4.
Tahun 2015
TUFI01CN3
10/6/15
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I

5.
Tahun 2015 Seri A
TUFI02ACN1
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I

6.
Tahun 2015 Seri B
TUFI02BCN1
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II

7.
Tahun 2016 Seri A
TUFI02ACN2
2/6/16
1/6/19
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II

8.
Tahun 2016 Seri B
TUFI02BCN2
2/6/16
1/6/21
9/6/18
9.75%
AA
36
Months
678
10.20%
AA
3 Years
Bank Mega Tbk.
100
30
60
10.80%
AA
5 Years
Bank Mega Tbk.
720
18
280
8.95%
AA
3 Years
Bank Mega Tbk.
168
9.25%
5 Years
Bank Mega Tbk.
150
150
21/12/15 18/12/18
500
500
21/12/15 18/12/20
100
720
20. PT VERENA MULTI FINANCE Tbk
680
680
120
308
308
9 Mar-16
Dec
AA
1,785
283
1,502
81
0.91
0.46
1.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun

2012 Seri C
VRNA01CCN1
12/12/12 11/12/16
23
23
9.05%
idA stable
48
Months
Bank Sinarmas Tbk.
2.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun

VRNA01ACN2
2013 Seri A
27/12/13 24/12/16
113
113
11.84%
idA stable
36
Months
Bank Mega Tbk.
idA stable
48
Months
Bank Mega Tbk.
idA stable
36
Months
Bank Mega Tbk.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun

VRNA01BCN2
3.
2013 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun
VRNA01BCN3
4.
2014 Seri B
27/12/13 24/12/17
20/3/14 19/3/17
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
40
40
132
132
2,828
2,828
760
1
3,181 Mar-16
12.15%
12,55%
Dec
5,468
4,692
776
458
28
21
11.00%
AA(idn) STABLE
3 Years

Tbk.
64
11.25%
AA
3 Years

Tbk.
860
61
558
10.25%
AA
3 Months

Tbk.
26/6/14 25/6/17
203
203
2. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2
8/12/14 5/12/17
500
500
6/4/15
2/4/18
860
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015

Seri B
WOMF01BCN3
4.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015

Seri A
WOMF01ACN4
23/12/15 2/1/17
203
203
275
9.35%
AA
370 Days

Tbk.
5.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015

Seri B
WOMF01BCN4
23/12/15 22/12/18
397
397
12
765
10.80%
AA
3 Years

Tbk.
WOMF02ACN1
27/6/16
4/7/17
442
442
632
968
8.50%
AA
370 Days
Bank Permata Tbk.
WOMF02BCN1
27/6/16 24/6/19
223
223
51
281
9.50%
AA
3 Years
Bank Permata Tbk.
1,100
1,100
22
49
875
875
20 Dec-15
375
375
20
6. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016

7. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016
83. SECURITIES COMPANY
89. OTHERS
1. PT DANAREKSA (PERSERO)
1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1
10/1/12
9/1/18
Dec
8.80%
3,719
2,470
1,250
idA stable
602
5 Years
107
Bank Mega Tbk.
79
99
3.
270
WOMF01BCN1
1. Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2

3. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun
BCAP01CN1
2013
FS
Period
Fiscal
Year
Sales
Trustee
Profit for
the
period*
EBT
250
10.50%
3 Years
Bank Mega Tbk.
250
250
11.00%
5 Years
Bank Mega Tbk.
225
225
22
29 Mar-16
225
225
22
29
8/7/13
5/7/18
1. PT AKR CORPORINDO Tbk.
8,168
8,168
539
3,981
2,381
2,381
147
745
1,500
1,500
135
677 Jun-16
44.00
26/12/12 21/12/17
623
623
AKRA01B
26/12/12 21/12/19
877
877
181
181
0.25
181
181
0.25
700
700
12
68 Mar-16
700
700
12
68
3,947
3,947
243
2,710
1,447
1,447
192
1,033 Mar-16
IMAT01C
20/6/12 19/6/17
LTLS01CN1
20/6/13 19/6/18
93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk
91
Dec
19,548
12.00%
AKRA01A
2. PT INDOMOBIL WAHANA TRADA
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
This
Year
Tenure
250
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C

3. PT LAUTAN LUAS Tbk.
Jul-16
Rating
17/12/14 16/12/19
9. TRADE, SERVICES & INVESTMENT
1. Obligasi I AKR Corpindo Tahun 2012 Seri A

2. Obligasi I AKR Corpindo Tahun 2012 Seri B
Out
standing
Coupon/Ijarah
17/12/14 16/12/17
2. PT MNC KAPITAL INDONESIA Tbk.

1.
Volume, (b. IDR)
229
Dec
15,383
8.75%
Dec-15
Dec
5,656
8.75%
Dec
7,439
7,944
5,533
-1
-0.01
7,368
740
586
5 Years
Bank Mega Tbk.
idAA- stable
7 Years
Bank Mega Tbk.
10,282
80
3,991
1,665
3,820
1,713
idA- stable
9,910
369
idAA- stable
idBBB negative
9.75%
Dec
5,216
idBBB stable
8.40%
448
14,332
6,924
2,986
58

1,497
5 Years
3,167
33
17
Bank Mega Tbk.
30
15
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012

Seri B
MAPI01BCN1
13/12/12 12/12/17
447
447
190
349
8.45%
idAA- stable
2.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
MAPI01ACN2
21/2/14 20/2/17
370
370
248
10.90%
idAA- stable
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

3.
2014 Seri B
MAPI01BCN2
21/2/14 20/2/19
280
280
87
11.50%
idAA- stable
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

4.
2014 Seri A
MAPI01ACN3
22/9/14 19/9/17
150
150
80
10.30%
AA- stable
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

5.
2014 Seri B
MAPI01BCN3
22/9/14 19/9/19
270
10.90%
AA- stable
200
200
2,000
2,000
49
812 Mar-16
12,271
97
1,000
1,000
49
622
10.50%
AA-
3 Years
BRI (Persero) Tbk.
AA-
3 Years
BRI (Persero) Tbk.
5 Years
BRI (Persero) Tbk.
Dec
1.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun

AMRT01CN1
2014
27/6/14 26/6/17
2.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun

AMRT01ACN2
2015 Seri A
11/5/15
8/5/18
600
600
80
9.70%
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun

AMRT01BCN2
3.
2015 Seri B
11/5/15
8/5/20
400
400
110
10.00%
500
500
865 Mar-16
500
500
865
3. PT TIPHONE MOBILE INDONESIA Tbk.

1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015
TELE01CN1
13/7/15 10/7/18
Dec
11.00%
15,488
10,571
4,916
AA6,983
4,059
2,924
A
6,271
3 Years
149
67
111
Bank Mega Tbk.
1.
2. PT SUMBER ALFARIA TRIJAYA Tbk
100
Date
Listed Bond & Sukuk
Nominal, b. IDR
Code
94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk
Out
standing
Volume, (b. IDR)

Jul-16
This
Year
Coupon/Ijarah
FS
Period
840
840
121
200
200
71 Mar-16
200
71
Fiscal
Year
Rating
Tenure
Trustee
Sales
Profit for
the
period*
EBT
301
Dec
2,328
1,206
1,122
1,102
12
1. Obligasi Fast Food Indonesia I Tahun 2011

2. PT PEMBANGUNAN JAYA ANCOL Tbk.
FAST01
7/10/11 6/10/16
200
200
200
121
180 Mar-16
1. Obligasi II Jaya Ancol Tahun 2012 Seri B

3. PT PANORAMA SENTRAWISATA Tbk.
PJAA02B
28/12/12 27/12/17
200
200
121
180
440
440
50 Mar-16
100
100
50
11.50%
idA- stable
5 Years
Bank Mega Tbk.
11.00%
A-
3 Years
Bank Mega Tbk.
27
226
1.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

Tahun 2013
PANR01CN1
10/7/13
2.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II

Tahun 2015
PANR01CN2
13/5/15 12/5/18
9/7/18
98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk
1. Obligasi Global Mediacom I Tahun 2012 Seri B

TOTAL
B = Bonds S = Sukuk
New issues in this month

Will be matured in next month
BMTR01B
13/7/12 12/7/17
Rp
USD
340
340
1,000
1,000
1,000
1,000
27
226 Mar-16
1,000
1,000
27
226
275,422 275,346
0.05
0.05
9.50%
Dec
idAA stable
3,204
8.40%
Dec
Dec
10,5%
1,377
1,827
idAA- stable
1,741
26,507
1,317
11,292
5 years
280
5 Years
424
15,215
idA+ stable
BRI (Persero) Tbk.

73
Bank Permata Tbk.
459
16
2,490
5 Years
49
525
12
213
BRI (Persero) Tbk.
14,877 112,379
0.01
Financial report expressed in billion Rupiah
* Profit for the period Attributable to Owner's Entity
101
102
Asset-backed Securities Issues

Type
7. EBA-SP SMF-BTN 01 KPR
RMBS
6. KIK EBA DANAREKSA

BTN 05 KPR Kelas
A
27-Feb-21
645.00
108.00
AAA
STABLE
8.75%
10
Years
RMBS

BTN 05 KPR Kelas
A
17-Nov-11
PT Danareksa PT Bank
Investment
Mandiri
Management (Persero) Tbk.
13-Dec-12
07-Jan-23
925.00
316.24
AAA
STABLE
7.75%
6.35
Years
RMBS

BTN 04 KPR
Investment
Mandiri
Investment
Mandiri
23-Dec-13
26-Feb-22
403.00
55.86
AAA
STABLE
8.90%
2.08
Years
RMBS

BTN 04 KPR
Maturity
Date
Investment
Mandiri
23-Dec-13
26-Feb-22
525.00
376.22
AAA
STABLE
9.50%
4 Years
RMBS
2. KIK EBA Danareksa

BTN 03 KPR
Listing
Date
Investment
Mandiri
Management (Persero) Tbk
03-Dec-14
27-Apr-19
723.50
301.96
AAA
10.00%
STABLE
2.33
Years
RMBS
1. KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
Nominal, b IDR
Out
standing
Investment
Manager
Investment
Mandiri
Management (Persero) Tbk
03-Dec-14
27-Jan-22
647.50
573.11
AAA
10.25%
STABLE
5.08
Years
RMBS
No. Issues
03-Dec-15
07-Mar-22
181.60
147.28
4,050.60
1,878.67
Custodian
PT Bank
Rakyat
Indonesia
(Persero) Tbk
RMBS = Residential Mortgage Backed Securities
Issued
AAA
8.60%
2.08
Years
103
REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS

IDR Denomination
Date
1-Jul-2016
4-Jul-2016
11-Jul-2016
12-Jul-2016
13-Jul-2016
14-Jul-2016
15-Jul-2016
18-Jul-2016
19-Jul-2016
20-Jul-2016
21-Jul-2016
22-Jul-2016
25-Jul-2016
26-Jul-2016
27-Jul-2016
28-Jul-2016
29-Jul-2016
Total
Daily Avg.
Corporate Bonds
Vol., b IDR Freq., x
1,008.03
81
1,730.27
118
996.93
141
1,040.34
136
772.72
145
869.80
139
352.98
101
1,783.84
176
876.23
169
947.30
150
582.32
89
831.28
84
520.80
82
473.90
139
1,163.16
182
930.79
109
14,880.66
2,041
875.33
120
Goverment Bonds
911
17,372.66
344
3,180.38
732
12,832.03
20,672.45
1,348
15,966.50
1,286
12,508.85
1,079
11,917.34
772
7,695.00
621
20,444.53
957
1,163
15,324.91
22,495.15
1,098
11,198.68
800
12,580.70
633
12,110.26
695
19,491.91
976
13,151.63
940
1,131
17,522.31
246,465.28
15,486
14,497.96
911
ABS
-
USD Denomination
Date
1-Jul-2016
4-Jul-2016
11-Jul-2016
12-Jul-2016
13-Jul-2016
14-Jul-2016
15-Jul-2016
18-Jul-2016
19-Jul-2016
20-Jul-2016
21-Jul-2016
22-Jul-2016
25-Jul-2016
26-Jul-2016
27-Jul-2016
28-Jul-2016
29-Jul-2016
Total
Daily Avg.
Corporate Bonds
Vol., m USD Freq., x
-
Goverment Bonds
Vol., m USD Freq., x
-
Total
Vol., b IDR
-
Freq., x
-
Total
Vol., b IDR
18,380.69
3,180.38
14,562.30
21,669.37
17,006.84
13,281.57
12,787.14
8,047.98
22,228.36
16,201.13
23,442.45
11,781.00
13,411.98
12,631.06
19,965.81
14,314.79
18,453.10
261,345.93
15,373.29
Freq., x
992
344
850
1,489
1,422
1,224
911
722
1,133
1,332
1,248
889
717
777
1,115
1,122
1,240
17,527
1,031
50 Most Active Government Bonds by Volume

No. Bond ID
Bond Name
1. FR0056
2. FR0072
Obligasi Negara Republik Indonesia Seri FR0072
3. FR0053
4. FR0069
Obligasi Negara Seri FR0069
5. FR0073
6. FR0068
7. FR0070
8. FR0071
9. SR007
Sukuk Negara Ritel Seri SR-007
10. SR008
Sukuk Negara Ritel Seri-008
11. ORI012
Obligasi Negara Ritel Seri ORI012
12. FR0064
13. SR006
14. FR0063
15. FR0066
16. FR0060
17. FR0058
18. SPN12170106
Obligasi Negara Th. 2005 Seri FR0028
19. FR0028
20. SPN03161020
21. FR0065
22. FR0052
23. FR0044
24. SPN12170203
25. FR0061
26. FR0059
Surat Berharga Syariah Negara RI Seri PBS009
27. PBS009
28. SPN12170720
29. SPN03160908
30. SPN12170413
31. FR0045
32. FR0055
33. PBS012
34. SPN03160811
35. ORI011
36. FR0038
Obligasi Negara Th.2006 Seri FR0035
37. FR0035
38. SPN12170511
39. SPN12170302
40. FR0047
Surat Perbendaharaan Negara Syariah Seri SPNS09092016
41. SPNS09092016
42. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
43. FR0042
44. FR0031
45. FR0050
46. FR0054
47. PBS006
SBSN RI Seri PBS006
48. FR0067
49. PBS011
50. SPN12161202
Total of The 50 Bonds
%
IDX (Total)
Volume, b IDR
45,367
24,882
22,301
18,971
18,510
13,092
12,819
10,019
7,650
4,723
3,778
3,598
3,451
2,836
2,825
2,733
2,526
2,500
2,390
2,300
2,223
2,122
2,015
1,888
1,844
1,790
1,753
1,600
1,565
1,500
1,422
1,376
1,298
1,170
1,145
1,079
1,030
1,000
866
809
758
758
758
706
596
571
563
558
551
420
243,003
98.60
246,465
104
Freq., x
1,594
3,574
730
361
1,313
1,516
560
666
271
1,053
530
99
179
111
110
46
617
20
49
32
355
68
26
11
86
221
64
9
18
7
37
27
142
25
137
10
15
8
10
26
8
100
6
37
16
122
40
39
50
3
15,154
97.86
15,486
50 Most Active Government Bonds by Frequency

No. Bond ID
Bond Name
1. FR0072
2. FR0056
3. FR0068
4. FR0073
5. SR008
Sukuk Negara Ritel Seri-008
6. FR0053
7. FR0071
8. FR0058
9. FR0070
10. ORI012
11. FR0069
12. FR0065
13. SR007
14. FR0059
15. SR006
16. FR0062
17. PBS012
18. ORI011
19. FR0054
20. FR0063
21. FR0066
22. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
23. FR0064
24. FR0061
25. FR0052
26. PBS009
Surat Berharga Syariah Negara RI Seri PBS009
27. PBS011
28. FR0028
29. FR0060
30. PBS006
SBSN RI Seri PBS006
31. FR0067
32. FR0045
33. FR0031
34. FR0040
35. SPN03161020
36. FR0055
37. FR0047
38. FR0044
39. SPN03160811
40. FR0034
41. SPN12170106
42. SPN12160805
43. SPN03160908
44. FR0043
45. FR0050
46. FR0046
47. FR0035
48. SPN12160902
49. FR0048
50. SPN12170203
%
IDX (Total)
Volume, b IDR
24,882
45,367
13,092
18,510
4,723
22,301
10,019
2,526
12,819
3,778
18,971
2,223
7,650
1,790
3,451
364
1,298
1,145
571
2,836
2,825
758
3,598
1,844
2,122
1,753
551
2,390
2,733
563
558
1,422
706
361
2,300
1,376
809
2,015
1,170
367
2,500
135
1,565
114
596
252
1,030
416
114
1,888
237,144
96.22
246,465
105
Freq., x
3,574
1,594
1,516
1,313
1,053
730
666
617
560
530
361
355
271
221
179
162
142
137
122
111
110
100
99
86
68
64
50
49
46
40
39
37
37
34
32
27
26
26
25
22
20
19
18
16
16
15
15
12
12
11
15,385
99.35
15,486
50 Most Active Corporate Bonds by Volume

Bond Name
No. Bond ID
1. BCAF02ACN2 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A
2. BTPN03ACN1 Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A
3. WOMF02ACN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri A
4. IIFF01A
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A
5. BIIF01ACN2
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A
6. BFIN02CCN3 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C
7. SIAISA02
Sukuk Ijarah TPS Food II Tahun 2016
8. BSSB01CN1
Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016
Obligasi Subordinasi Bank Panin III Tahun 2010
9. PNBN04SB
10. PPLN12B
Obligasi PLN XII Tahun 2010 Seri B
Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016
11. BDKI01CN1
12. MEDC02BCN1 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B
13. MAPI01BCN1 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C
14. BEXI03CCN1
15. FIFA02BCN3
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A
16. BEXI02ACN7
17. WSKT02CN1
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016
18. ADMF03BCN3 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B
19. ADMF03ACN4 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A
20. BSDE01CN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
21. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B
22. BEXI03BCN1
23. PJAA02B
Obligasi II Jaya Ancol Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
24. DILD02A
Obligasi II Intiland Development Tahun 2016 Seri A
25. FIFA02ACN3
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri A
26. SMFP03ACN5 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A
27. PPRO01A
Obligasi I PP Properti Tahun 2016 Seri A
28. STTP01BCN2 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B
29. BBMISMSB1CN1 Sukuk Subordinasi Mudharabah Berkelanjutan I Bank Muamalat Tahap I Tahun 2012
30. BSDE02ACN1 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A
31. BACA01SB
Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap
32. ADHI01BCN2 Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri B
33. IMFI02BCN3
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B
34. ADMF03ACN1 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A
35. SMFP03BCN4 Obligasi Berkelanjutan III SMF Tahap IV Tahun 2016 Seri B
36. TBLA02
Obligasi II Tunas Baru Lampung Tahun 2012
37. PPLN09A
Obligasi PLN IX Tahun 2007 Seri A
38. MYOR04
Obligasi IV Mayora Indah Tahun 2012
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
39. SMRA01CN1
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015
40. SMFP03CN3
41. ISAT01BCN2
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
Obligasi I PP Properti Tahun 2016 Seri B
42. PPRO01B
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
43. WSKT01CN1
44. ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D
45. TLKM01ACN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
46. WOMF02BCN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri B
47. APLN01CN3
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014
48. SSMM01B
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
49. PNBN02CN1
Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016
50. NISP02ACN1 Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A
%
IDX (Total)
Vol., b IDR
938
876
632
321
287
282
272
243
218
216
200
193
190
187
180
176
169
165
148
138
124
122
121
119
114
110
110
92
91
90
88
88
85
80
77
70
66
65
64
61
60
59
57
56
54
51
51
50
50
50
8,406
56.49
14,881
106
Freq., x
49
15
34
15
38
13
14
5
28
24
26
4
34
22
13
14
19
5
11
23
8
9
14
9
21
13
3
4
15
4
10
25
14
11
3
11
7
12
13
11
5
9
9
8
3
113
12
9
24
7
822
40.27
2,041
50 Most Active Corporate Bonds by Frequency

No. Bond ID
Bond Name
1. WOMF02BCN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri B
2. SANF02BCN1 Obligasi Berkelanjutan II SAN Finance DenganTingkat Bunga Tetap Tahap I Tahun 2016 Seri B
3. BNGA01SB
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
4. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
5. BCAF02ACN2 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A
6. AKRA01B
Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
7. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
8. BIIF01ACN2
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A
9. WOMF02ACN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri A
10. MAPI01BCN1 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap
Obligasi Medco Energi International III Tahun 2012
11. MEDC03
12. TAXI01
Obligasi I Express Transindo Utama Tahun 2014
13. PNBN04SB
Obligasi Subordinasi Bank Panin III Tahun 2010
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B
14. BNGA01B
Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016
15. BDKI01CN1
16. ASDF03BCN1 Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri B
17. ADHI01BCN2 Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri B
18. TAFS02BCN1 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B
19. PPLN12B
Obligasi PLN XII Tahun 2010 Seri B
20. PNBN02CN1
Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016
21. BSDE01CN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
22. BEXI03CCN1
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C
23. BBRI01BCN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B
24. FIFA02ACN3
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri A
25. INDF06
Obligasi Indofood Sukses Makmur VI Tahun 2012
26. WSKT02CN1
Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016
27. ISAT08A
Obligasi Indosat VIII Tahun 2012 Seri A
28. APIA01A
Obligasi I Angkasa Pura II Tahun 2016 Seri A
29. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B
30. BMTR01B
Obligasi Global Mediacom I Tahun 2012 Seri B
31. IIFF01A
Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A
32. BTPN03ACN1 Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A
33. BBMISMSB1CN1 Sukuk Subordinasi Mudharabah Berkelanjutan I Bank Muamalat Tahap I Tahun 2012
34. TUFI02ACN2
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A
35. SIAISA02
Sukuk Ijarah TPS Food II Tahun 2016
36. PJAA02B
Obligasi II Jaya Ancol Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
37. IMFI02BCN3
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B
38. BEXI02ACN7
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A
39. SMFP03ACN5 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A
40. SMRA01CN1
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
41. FIFA02BCN3
Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B
42. BFIN02CCN3 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C
43. BCAP01CN1
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 Dengan Tingkat Bunga Tetap
44. AMRT01CN1
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014
45. TBIG02CN1
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016
46. MYOR04
Obligasi IV Mayora Indah Tahun 2012
47. ISAT08B
Obligasi Indosat VIII Tahun 2012 Seri B
48. GIAA01CN1
Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013
49. APLN01CN3
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014
50. ADHISM1CN1 Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
%
IDX (Total)
Vol., b IDR
51
179
375
352
938
91
151
287
632
190
151
50
218
232
200
100
88
574
216
50
138
187
101
114
84
169
112
124
61
27
321
876
91
18
272
121
85
176
110
64
180
282
22
49
104
65
21
34
51
51
9,235
62.06
14,881
107
Freq., x
113
63
62
55
49
46
44
38
34
34
33
32
28
26
26
26
25
24
24
24
23
22
22
21
20
19
17
17
16
16
15
15
15
14
14
14
14
14
13
13
13
13
13
13
12
12
12
12
12
12
1,264
61.93
2,041
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5.
Jakarta Composite Index

Base Value
6.
(Regular
Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)
Individual Index Regular Closing Price X 100

Base Price
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owners entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) Regular Closing Price
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders Equity by number of issued shares.
Price to Book Value (PBV) Regular Closing Price

BV
Debt Equity Ratio (DER)
Return On Asset (ROA) Profit for the period X 100

Total Assets
Return On Equity (ROE) Profit for the period X 100

Equity
Net Profit Margin (NPM) Profit for the period X 100
EPS
Total Liabilities
Equity
Total Sales
9.
[S] Sharia Compliant Stock
10.
LHS: Left Hand Side
11.
RHS: Right Hand Side

IDX Monthly Jul 2016

Hochgeladen von

Dokumentinformationen

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

IDX Monthly Jul 2016

Hochgeladen von

Copyright:

Verfügbare Formate

IDX Monthly Statistics

Indonesia Stock Exchange

2016 Indonesia Stock Exchange. All rights reserved.

Dividend Announcements ................................................................................................................................................................ 57

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2016

Indonesia Stock Exchange

Trading Volume (LHS)

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS)

Trading Value, IDR billion (LHS)

Research and Development Division

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2016

IDX Indices Highlights

Trade, Services &

Basic Industry &

Property, RE & Bld.

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2016

IDX Total Trading

Sharia Stock Trading

Foreign Investors Stock Transaction1

LQ45 Stock Trading

Other Instrument Trading Summary

Stock Market Snapshot

Stocks New Listing

Number of listed ETF

Bond Trading Summary

Bond Outstanding Summary

* Percentage compared to IDX Total Trading

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2016

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2016

IDX Sectoral Indices

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2016

Jakarta Composite Index and Sectoral Indices Movement

IDX Indices (12 Month Chart)

Index (Line, RHS)

Basic Industry & Chemical

Research and Development Division

INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS)

Consumer Goods Industry

IDX MONTHLY STATISTICS, JULY 2016

Index (Line, RHS)

Property, Real Estate

Infrastructure, Utilities &

Trade, Services & Investment

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2016

Main Board Index

Index (Line, RHS)

Development Board Index