Bulan

31-Dec-14
30-Jan-15
27-Feb-15
31-Mar-15
30-Apr-15
29-May-15
30-Jun-15
31-Jul-15
31-Aug-15
30-Sep-15
30-Oct-15
30-Nov-15
30-Dec-15

IHSG
5,226.95
5,289.40
5,450.29
5,518.67
5,086.42
5,216.38
4,910.66
4,802.53
4,509.61
4,223.91
4,455.18
4,446.46
4,593.01

^JKTRAD
0.0119
0.0304
0.0125
-0.0783
0.0256
-0.0586
-0.0220
-0.0610
-0.0634
0.0548
-0.0020
0.0330
-0.0098

878.63
921.47
987.21
995.76
948.7
942.09
919
933.6
875.6
831.14
838.35
802.63
849.53

0.0488
0.0713
0.0087
-0.0473
-0.0070
-0.0245
0.0159
-0.0621
-0.0508
0.0087
-0.0426
0.0584
-0.0019

^JKFINA
731.64
735.4
791.53
829.75
745.36
759.7
701.45
676.85
673.34
605.74
658.13
651.53
687.04

^JKINFA
0.0051
0.0763
0.0483
-0.1017
0.0192
-0.0767
-0.0351
-0.0052
-0.1004
0.0865
-0.0100
0.0545
-0.0033

1,160.28
1,114.35
1,129.33
1,100.75
1,002.11
1,052.88
1,045.43
1,016.89
922.31
858.76
894.78
928.53
981.33

-0.0396
0.0134
-0.0253
-0.0896
0.0507
-0.0071
-0.0273
-0.0930
-0.0689
0.0419
0.0377
0.0569
-0.0125