Date

Price

Open

High

Low

HighLWA60

OpenLWA20

16-Jun-10

1.2298

1.2316

1.2352

1.2255

17-Jun-10

1.2388

1.2298

1.241

1.2242

18-Jun-10

1.2388

1.2387

1.2416

1.2353

21-Jun-10

1.2321

1.2415

1.2466

1.2304

22-Jun-10

1.2265

1.232

1.2353

1.2252

23-Jun-10

1.2306

1.2266

1.2343

1.2209

24-Jun-10

1.2335

1.2306

1.2387

1.2261

25-Jun-10

1.2368

1.2335

1.2394

1.2254

28-Jun-10

1.2287

1.2386

1.2397

1.2265

29-Jun-10

1.2186

1.2287

1.229

1.2149

30-Jun-10

1.2226

1.2187

1.2304

1.2166

1-Jul-10

1.2508

1.2226

1.2533

1.2193

2-Jul-10

1.2566

1.2509

1.2611

1.2482

5-Jul-10

1.2507

1.2547

1.2557

1.2505

6-Jul-10

1.2622

1.2507

1.2662

1.248

7-Jul-10

1.2624

1.2622

1.2663

1.2553

8-Jul-10

1.269

1.2625

1.271

1.2625

9-Jul-10

1.264

1.269

1.2722

1.2609

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12-Jul-10

1.2603

1.2638

1.2644

1.2551

13-Jul-10

1.2719

1.2603

1.2738

1.2522

14-Jul-10

1.2734

1.2719

1.2777

1.2682

15-Jul-10

1.2918

1.2734

1.2954

1.2709

16-Jul-10

1.293

1.2918

1.3006

1.2889

19-Jul-10

1.2939

1.2889

1.2991

1.2871

20-Jul-10

1.2905

1.2939

1.3028

1.2839

21-Jul-10

1.2759

1.2905

1.2912

1.2732

22-Jul-10

1.2911

1.2759

1.293

1.2737

23-Jul-10

1.2909

1.2911

1.2964

1.2793

26-Jul-10

1.2982

1.2923

1.3005

1.2889

27-Jul-10

1.2987

1.2982

1.3045

1.2952

28-Jul-10

1.2998

1.2988

1.3041

1.2966

29-Jul-10

1.3066

1.2998

1.3106

1.2977

30-Jul-10

1.305

1.3066

1.3093

1.298

2-Aug-10

1.3172

1.3059

1.3194

1.3055

3-Aug-10

1.322

1.3171

1.3261

1.3146

4-Aug-10

1.3154

1.322

1.3238

1.3131

5-Aug-10

1.3179

1.3154

1.3234

1.3119

6-Aug-10

1.3278

1.3179

1.3333

1.3157

9-Aug-10

1.3215

1.3282

1.3307

1.3211

10-Aug-10

1.3155

1.3215

1.3226

1.3074

11-Aug-10

1.2849

1.3155

1.316

1.283

12-Aug-10

1.2842

1.2849

1.2932

1.278

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
1.248534762
1.251349048
1.254114286
1.258424286
1.262205238
1.266236667
1.269649524
1.271367619
1.274317619
1.277107619
1.28020381
1.28302619
1.285562381
1.288378571
1.290862857
1.29417
1.297627619
1.300171905
1.302702381
1.305980952
1.308314762
1.309785714
1.308134762

#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!

13-Aug-10

1.2753

1.2842

1.2905

1.2749

16-Aug-10

1.2813

1.2756

1.2871

1.2734

17-Aug-10

1.2869

1.2813

1.2915

1.2804

18-Aug-10

1.2799

1.2869

1.2921

1.2792

19-Aug-10

1.2807

1.2799

1.2902

1.2772

20-Aug-10

1.271

1.2807

1.2832

1.2663

23-Aug-10

1.2631

1.2699

1.2729

1.2624

24-Aug-10

1.2635

1.2631

1.2716

1.2587

25-Aug-10

1.2672

1.2635

1.2725

1.2609

26-Aug-10

1.2703

1.2671

1.2763

1.265

27-Aug-10

1.2762

1.2703

1.2778

1.2681

30-Aug-10

1.2663

1.2752

1.2755

1.2658

31-Aug-10

1.2674

1.2663

1.2742

1.2625

1-Sep-10

1.2795

1.2674

1.2855

1.2663

2-Sep-10

1.2814

1.2795

1.2847

1.2776

3-Sep-10

1.2895

1.2814

1.2897

1.2808

6-Sep-10

1.2818

1.2886

1.2917

1.2799

7-Sep-10

1.2692

1.2818

1.2818

1.2676

8-Sep-10

1.2727

1.2692

1.2762

1.2659

9-Sep-10

1.2678

1.2727

1.2765

1.2665

10-Sep-10

1.2678

1.2677

1.2746

1.2643

13-Sep-10

1.2863

1.276

1.2892

1.2758

14-Sep-10

1.2995

1.2862

1.3032

1.2829

15-Sep-10

1.3011

1.2995

1.3036

1.2953

16-Sep-10

1.3066

1.301

1.3116

1.2975

17-Sep-10

1.3049

1.3066

1.3158

1.3019

20-Sep-10

1.3062

1.3042

1.3121

1.3029

21-Sep-10

1.3283

1.3062

1.329

1.3059

22-Sep-10

1.3393

1.3283

1.3439

1.3267

23-Sep-10

1.3295

1.3393

1.3413

1.3291

24-Sep-10

1.3492

1.3295

1.3495

1.3286

27-Sep-10

1.3428

1.3478

1.3505

1.3425

28-Sep-10

1.3573

1.3428

1.3595

1.3381

29-Sep-10

1.3624

1.3572

1.3646

1.3566

30-Sep-10

1.3631

1.3624

1.3682

1.3559

1-Oct-10

1.379

1.363

1.3792

1.3629

4-Oct-10

1.3648

1.3775

1.3784

1.3644

5-Oct-10

1.3853

1.3648

1.3858

1.3637

6-Oct-10

1.3915

1.3853

1.3947

1.38

7-Oct-10

1.3924

1.3915

1.4028

1.3857

8-Oct-10

1.3928

1.3924

1.3983

1.3834

11-Oct-10

1.3864

1.3996

1.3998

1.3856

12-Oct-10

1.392

1.3864

1.3934

1.3775

#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!

1.306362381
1.303807143
1.301858095
1.300502381
1.298497143
1.296549048
1.293621905
1.29015381
1.286890952
1.284139048
1.281847619
1.280195714
1.277842381
1.275835714
1.275241429
1.274999048
1.27561619
1.275774286
1.274921429
1.274622381
1.273905238
1.274057143
1.275178571
1.277543333
1.279990952
1.282871429
1.2854
1.287955714
1.292410952
1.297605238
1.301522381
1.306900476
1.311456667
1.31702
1.322650952
1.327944286
1.33423
1.338882857
1.345092857
1.351340476
1.357108095
1.362967619
1.366981429

13-Oct-10

1.3982

1.392

1.4001

1.3912

14-Oct-10

1.4025

1.3982

1.4122

1.3982

15-Oct-10

1.3976

1.4024

1.415

1.3937

18-Oct-10

1.3963

1.3951

1.3998

1.383

19-Oct-10

1.3698

1.3963

1.4002

1.3698

20-Oct-10

1.3975

1.3698

1.3989

1.3698

21-Oct-10

1.3912

1.3976

1.4049

1.3871

22-Oct-10

1.3953

1.3912

1.397

1.386

25-Oct-10

1.3922

1.3961

1.408

1.3907

26-Oct-10

1.3845

1.3922

1.3981

1.3825

27-Oct-10

1.3778

1.3845

1.3876

1.3734

28-Oct-10

1.3928

1.3777

1.3945

1.3774

29-Oct-10

1.3946

1.3928

1.395

1.3807

1-Nov-10

1.3908

1.3973

1.4011

1.3864

2-Nov-10

1.4033

1.3908

1.4057

1.3881

3-Nov-10

1.4127

1.4032

1.418

1.3992

4-Nov-10

1.4228

1.4126

1.4281

1.4102

5-Nov-10

1.4031

1.4228

1.423

1.4024

8-Nov-10

1.3867

1.4074

1.4085

1.3859

9-Nov-10

1.3771

1.3867

1.3973

1.3748

10-Nov-10

1.3774

1.377

1.3825

1.3671

11-Nov-10

1.3621

1.3774

1.382

1.3608

12-Nov-10

1.369

1.3621

1.3776

1.3574

15-Nov-10

1.3572

1.3688

1.375

1.3563

16-Nov-10

1.3493

1.3573

1.3655

1.3447

17-Nov-10

1.3554

1.3493

1.3565

1.346

18-Nov-10

1.3656

1.3553

1.3667

1.3542

19-Nov-10

1.3672

1.3656

1.3731

1.3608

22-Nov-10

1.36

1.3741

1.3785

1.3577

23-Nov-10

1.3385

1.36

1.3614

1.336

24-Nov-10

1.3357

1.3385

1.342

1.3284

25-Nov-10

1.3339

1.3357

1.3386

1.3286

26-Nov-10

1.324

1.3339

1.335

1.32

29-Nov-10

1.3099

1.3237

1.3301

1.3064

30-Nov-10

1.2994

1.3099

1.3149

1.2969

1-Dec-10

1.3124

1.2994

1.3181

1.2971

2-Dec-10

1.3211

1.3124

1.3246

1.306

3-Dec-10

1.3414

1.3211

1.3437

1.3193

6-Dec-10

1.3289

1.3413

1.342

1.3246

7-Dec-10

1.3245

1.3288

1.34

1.3236

8-Dec-10

1.3248

1.3245

1.328

1.318

9-Dec-10

1.324

1.3248

1.3322

1.3164

1.3226

1.324

1.3282

1.3179

10-Dec-10

1.371051429
1.375271429
1.379428571
1.382434286
1.385121429
1.384855714
1.38704
1.388337143
1.389807143
1.390675714
1.390575714
1.389698095
1.390185714
1.39096
1.391020952
1.392139048
1.394067143
1.39686619
1.39805381
1.397232857
1.395486667
1.39385
1.390855238
1.388690476
1.385555714
1.381844762
1.378802857
1.376943333
1.376015238
1.373849048
1.369788571
1.365680476
1.361600952
1.356830476
1.35109619
1.344747143
1.340130476
1.336819524
1.335916667
1.334138095
1.332225714
1.330591905
1.329132381

13-Dec-10

1.3394

1.3197

1.3433

1.3182

14-Dec-10

1.3356

1.3394

1.3497

1.3355

15-Dec-10

1.3224

1.3356

1.3377

1.3208

16-Dec-10

1.3238

1.3224

1.3265

1.3181

17-Dec-10

1.3187

1.3239

1.3358

1.3133

20-Dec-10

1.3117

1.3162

1.3182

1.3095

21-Dec-10

1.3091

1.3117

1.3201

1.3073

22-Dec-10

1.3114

1.3091

1.318

1.3078

23-Dec-10

1.3122

1.3114

1.3151

1.3055

24-Dec-10

1.3121

1.3122

1.3147

1.3095

27-Dec-10

1.3188

1.3079

1.3189

1.3078

28-Dec-10

1.3085

1.3188

1.3274

1.3083

29-Dec-10

1.3222

1.3085

1.3238

1.3084

30-Dec-10

1.3301

1.3222

1.3314

1.3219

31-Dec-10

1.3383

1.3301

1.3422

1.3288

3-Jan-11

1.3355

1.3356

1.3395

1.325

4-Jan-11

1.3318

1.3356

1.3433

1.3292

5-Jan-11

1.3156

1.3319

1.3325

1.3126

6-Jan-11

1.2979

1.3156

1.317

1.2968

7-Jan-11

1.2906

1.298

1.3021

1.2904

10-Jan-11

1.2964

1.2895

1.2966

1.2874

11-Jan-11

1.2982

1.2964

1.2992

1.2905

12-Jan-11

1.3127

1.2982

1.3144

1.2962

13-Jan-11

1.335

1.3126

1.3383

1.3089

14-Jan-11

1.3388

1.3351

1.3456

1.3314

17-Jan-11

1.3281

1.3378

1.3379

1.3245

18-Jan-11

1.3377

1.3281

1.3464

1.3253

19-Jan-11

1.3451

1.3377

1.3537

1.3376

20-Jan-11

1.3465

1.3451

1.3522

1.3396

21-Jan-11

1.362

1.3465

1.3624

1.3448

24-Jan-11

1.3642

1.3618

1.3685

1.354

25-Jan-11

1.3685

1.3642

1.3702

1.3573

26-Jan-11

1.3709

1.3685

1.3721

1.3642

27-Jan-11

1.3722

1.3709

1.3757

1.3637

28-Jan-11

1.361

1.3722

1.3745

1.3583

31-Jan-11

1.3712

1.3572

1.3738

1.357

1-Feb-11

1.3828

1.3712

1.3842

1.3701

2-Feb-11

1.3816

1.3827

1.3861

1.3767

3-Feb-11

1.3623

1.3816

1.3825

1.3609

4-Feb-11

1.358

1.3623

1.3675

1.3544

7-Feb-11

1.3591

1.3573

1.3626

1.3508

8-Feb-11

1.3625

1.3591

1.3687

1.3572

9-Feb-11

1.3719

1.3625

1.3742

1.3611

1.327444762
1.327867143
1.328012857
1.326966667
1.32622
1.324938571
1.323504286
1.322052381
1.320959524
1.320058571
1.318851429
1.318757619
1.317640476
1.317784762
1.318634762
1.319965714
1.32132381
1.322297143
1.321682857
1.31943619
1.31650381
1.314372381
1.312617143
1.312411429
1.314395238
1.316582857
1.31774381
1.319740952
1.322306667
1.324845238
1.328677619
1.332481905
1.336479524
1.34042
1.344252381
1.346455714
1.349889524
1.354249048
1.358261905
1.360122381
1.361200476
1.362127143
1.363079048

10-Feb-11

1.3603

1.3719

1.3727

1.3577

11-Feb-11

1.3551

1.3603

1.362

1.3497

14-Feb-11

1.3478

1.3511

1.3558

1.3428

15-Feb-11

1.3497

1.3478

1.355

1.3461

16-Feb-11

1.3573

1.3497

1.3587

1.3462

17-Feb-11

1.3622

1.3573

1.3626

1.3537

18-Feb-11

1.3692

1.3622

1.3714

1.3545

21-Feb-11

1.368

1.3712

1.3712

1.3647

22-Feb-11

1.3672

1.368

1.3703

1.3528

23-Feb-11

1.376

1.3672

1.3786

1.3672

24-Feb-11

1.3819

1.376

1.3823

1.3704

25-Feb-11

1.3752

1.3819

1.3837

1.3724

28-Feb-11

1.382

1.3733

1.3855

1.3711

1-Mar-11

1.3768

1.382

1.3853

1.3763

2-Mar-11

1.3865

1.3768

1.389

1.3745

3-Mar-11

1.3955

1.3865

1.3973

1.3833

4-Mar-11

1.3986

1.3955

1.4005

1.3942

7-Mar-11

1.3962

1.399

1.4035

1.3955

8-Mar-11

1.3895

1.3962

1.3988

1.3862

9-Mar-11

1.3902

1.3895

1.3941

1.3855

10-Mar-11

1.38

1.3902

1.3924

1.3775

11-Mar-11

1.3902

1.38

1.3915

1.3752

14-Mar-11

1.399

1.3934

1.4003

1.3904

15-Mar-11

1.3985

1.399

1.4012

1.3855

16-Mar-11

1.3884

1.3985

1.4

1.3866

17-Mar-11

1.403

1.3883

1.4052

1.3876

18-Mar-11

1.4179

1.403

1.4183

1.398

21-Mar-11

1.4213

1.4168

1.424

1.4141

22-Mar-11

1.4168

1.4213

1.4248

1.4162

23-Mar-11

1.4104

1.4168

1.4214

1.4077

24-Mar-11

1.4169

1.4104

1.4219

1.4053

25-Mar-11

1.4087

1.4169

1.4193

1.4055

28-Mar-11

1.4076

1.4023

1.4115

1.4022

29-Mar-11

1.411

1.4076

1.4148

1.4047

30-Mar-11

1.4127

1.411

1.4146

1.4052

31-Mar-11

1.4156

1.4127

1.4232

1.4116

1-Apr-11

1.4234

1.4156

1.4245

1.4061

4-Apr-11

1.4205

1.4234

1.4268

1.4192

5-Apr-11

1.4231

1.4204

1.4244

1.4151

6-Apr-11

1.4324

1.4231

1.4348

1.4228

7-Apr-11

1.4297

1.4324

1.4325

1.4242

8-Apr-11

1.4482

1.4297

1.4487

1.4291

11-Apr-11

1.4423

1.448

1.4481

1.4421

1.36462
1.36477381
1.363931429
1.362711429
1.361578571
1.361112381
1.361054762
1.361779524
1.362154762
1.362435714
1.363560952
1.36522381
1.366021429
1.367570952
1.36857381
1.370528571
1.373317143
1.376280952
1.378779524
1.380463333
1.382085238
1.382648571
1.384394286
1.386471905
1.388258095
1.388840476
1.390675238
1.39363
1.39679619
1.39928
1.400918095
1.403011429
1.403547619
1.404450476
1.405555238
1.406659048
1.407914286
1.409816667
1.411317143
1.412959524
1.415327619
1.417237619
1.42065381

12-Apr-11

1.4482

1.4423

1.4518

1.4377

13-Apr-11

1.4452

1.4482

1.4519

1.4413

14-Apr-11

1.45

1.4451

1.4514

1.4365

15-Apr-11

1.4428

1.45

1.4502

1.439

18-Apr-11

1.4236

1.4396

1.4404

1.4157

19-Apr-11

1.4365

1.4236

1.4373

1.4205

20-Apr-11

1.4518

1.4365

1.4544

1.4355

21-Apr-11

1.4559

1.4519

1.4648

1.4515

22-Apr-11

1.456

1.4558

1.4587

1.4534

25-Apr-11

1.455

1.4587

1.4626

1.4525

26-Apr-11

1.4704

1.4551

1.4712

1.4493

27-Apr-11

1.4788

1.4704

1.4795

1.4632

28-Apr-11

1.484

1.4787

1.4881

1.4772

29-Apr-11

1.4806

1.484

1.4877

1.4803

2-May-11

1.4794

1.4815

1.4901

1.4763

3-May-11

1.4836

1.4794

1.4888

1.4754

4-May-11

1.4827

1.4836

1.4938

1.4775

5-May-11

1.4558

1.4826

1.4899

1.451

6-May-11

1.4315

1.4558

1.4587

1.4312

9-May-11

1.4368

1.4388

1.4441

1.4255

10-May-11

1.4399

1.4368

1.4418

1.427

11-May-11

1.4205

1.4399

1.4422

1.4172

12-May-11

1.4229

1.4206

1.4276

1.4123

13-May-11

1.4117

1.4229

1.4339

1.4067

16-May-11

1.4145

1.4067

1.4244

1.4048

17-May-11

1.4266

1.4145

1.4276

1.412

18-May-11

1.4258

1.4262

1.4286

1.4195

19-May-11

1.4325

1.4258

1.4337

1.4206

20-May-11

1.4157

1.4322

1.4345

1.4132

23-May-11

1.4012

1.4107

1.4135

1.3969

24-May-11

1.4092

1.4012

1.4133

1.4012

25-May-11

1.4068

1.4092

1.4118

1.4013

26-May-11

1.4144

1.4069

1.4206

1.4067

27-May-11

1.4317

1.4144

1.4322

1.4129

30-May-11

1.4333

1.4288

1.4351

1.4257

31-May-11

1.4424

1.4333

1.4436

1.4326

1-Jun-11

1.4346

1.4424

1.4458

1.4308

2-Jun-11

1.4486

1.4346

1.4512

1.4325

3-Jun-11

1.4633

1.4486

1.4642

1.4452

6-Jun-11

1.459

1.4651

1.4657

1.4557

7-Jun-11

1.4679

1.459

1.4695

1.4563

8-Jun-11

1.4592

1.468

1.4689

1.4564

9-Jun-11

1.4537

1.4592

1.4646

1.4478

1.423267143
1.42623619
1.428673333
1.431306667
1.432725714
1.432512381
1.433516667
1.43589381
1.438444762
1.441086667
1.443117143
1.446378571
1.450147619
1.454107143
1.457502857
1.460421905
1.46346
1.466114762
1.465978095
1.464098095
1.462071429
1.46036619
1.456862381
1.453694286
1.449112381
1.44543
1.442905238
1.440391429
1.438611429
1.43489619
1.430504762
1.427131905
1.423831429
1.421587143
1.421045714
1.42118381
1.422408095
1.423085714
1.425325238
1.429170476
1.432309524
1.4362
1.439118571

10-Jun-11

1.4346

1.4537

1.455

1.4322

13-Jun-11

1.4416

1.4335

1.443

1.4322

14-Jun-11

1.4432

1.4416

1.4497

1.4379

15-Jun-11

1.4191

1.4432

1.4438

1.4156

16-Jun-11

1.4201

1.4191

1.4221

1.4073

17-Jun-11

1.4286

1.4201

1.4338

1.4127

20-Jun-11

1.4361

1.4256

1.4382

1.4191

21-Jun-11

1.4376

1.4361

1.4431

1.4307

22-Jun-11

1.433

1.4376

1.4441

1.431

23-Jun-11

1.426

1.433

1.4332

1.4126

24-Jun-11

1.4186

1.426

1.4306

1.4142

27-Jun-11

1.4311

1.4154

1.4327

1.4102

28-Jun-11

1.4357

1.4311

1.4396

1.4237

29-Jun-11

1.4463

1.4357

1.448

1.4338

30-Jun-11

1.4474

1.4463

1.4536

1.4447

1-Jul-11

1.4525

1.4474

1.455

1.4436

4-Jul-11

1.4541

1.4563

1.4567

1.4495

5-Jul-11

1.4432

1.4541

1.4541

1.4402

6-Jul-11

1.4333

1.4433

1.4466

1.4286

7-Jul-11

1.436

1.4333

1.4373

1.4221

8-Jul-11

1.4263

1.436

1.4368

1.4206

11-Jul-11

1.4037

1.4211

1.4227

1.3986

12-Jul-11

1.3989

1.4037

1.4053

1.3837

13-Jul-11

1.4269

1.3989

1.4281

1.3962

14-Jul-11

1.4162

1.4269

1.4269

1.4116

15-Jul-11

1.4157

1.4162

1.4192

1.4092

18-Jul-11

1.4126

1.4126

1.4136

1.4014

19-Jul-11

1.417

1.4127

1.4216

1.4069

20-Jul-11

1.4261

1.417

1.4274

1.4133

21-Jul-11

1.4408

1.4262

1.4438

1.4139

22-Jul-11

1.4358

1.4408

1.4437

1.4324

25-Jul-11

1.4373

1.4367

1.4406

1.4325

26-Jul-11

1.4508

1.4372

1.4524

1.4357

27-Jul-11

1.4361

1.4508

1.4535

1.4339

28-Jul-11

1.4326

1.4363

1.44

1.4254

29-Jul-11

1.4394

1.4326

1.4413

1.4229

1-Aug-11

1.4272

1.4352

1.4453

1.4184

2-Aug-11

1.4184

1.4271

1.4282

1.4151

3-Aug-11

1.4349

1.4184

1.4366

1.4142

4-Aug-11

1.4077

1.4349

1.4367

1.4055

5-Aug-11

1.428

1.4077

1.4297

1.4069

8-Aug-11

1.4175

1.4308

1.4401

1.413

9-Aug-11

1.4354

1.4175

1.4397

1.4152

1.441329524
1.44147
1.442254286
1.443061905
1.441493333
1.440051905
1.439191905
1.439260952
1.439306667
1.438779048
1.437460476
1.435077143
1.434252857
1.433877143
1.434542857
1.435257619
1.436825714
1.43822619
1.438621429
1.438181905
1.438122857
1.436729048
1.433737143
1.430468571
1.430077619
1.428630476
1.426859048
1.425159048
1.42398
1.423775238
1.424993333
1.425750476
1.42645381
1.428423333
1.42894
1.429151905
1.429681905
1.429540952
1.4287
1.429549048
1.4278
1.428385714
1.427658571

10-Aug-11

1.4134

1.4354

1.4401

1.4122

11-Aug-11

1.4215

1.4134

1.4291

1.4104

12-Aug-11

1.4248

1.4214

1.429

1.4149

15-Aug-11

1.4437

1.4283

1.4475

1.4264

16-Aug-11

1.438

1.4437

1.4471

1.4354

17-Aug-11

1.4427

1.438

1.4517

1.4325

18-Aug-11

1.4295

1.4427

1.4451

1.4271

19-Aug-11

1.4395

1.4295

1.4451

1.4259

22-Aug-11

1.4356

1.4366

1.4434

1.4347

23-Aug-11

1.4438

1.4356

1.4499

1.4356

24-Aug-11

1.4407

1.4438

1.4481

1.438

25-Aug-11

1.4411

1.4407

1.4474

1.4328

26-Aug-11

1.4498

1.4411

1.4501

1.4329

29-Aug-11

1.4514

1.448

1.4548

1.4466

30-Aug-11

1.4424

1.4514

1.4533

1.4384

31-Aug-11

1.4359

1.4424

1.4469

1.4355

1-Sep-11

1.4278

1.4359

1.4377

1.4226

2-Sep-11

1.4204

1.4278

1.4287

1.4184

5-Sep-11

1.4071

1.415

1.4173

1.4058

6-Sep-11

1.4023

1.4071

1.4254

1.3973

7-Sep-11

1.407

1.4023

1.4148

1.4012

8-Sep-11

1.3915

1.407

1.4089

1.3872

9-Sep-11

1.3653

1.3915

1.3936

1.3627

12-Sep-11

1.3639

1.3582

1.3692

1.3499

13-Sep-11

1.368

1.3639

1.3738

1.3558

14-Sep-11

1.3747

1.368

1.3783

1.3591

15-Sep-11

1.388

1.3747

1.3936

1.3703

16-Sep-11

1.3794

1.388

1.3881

1.3754

19-Sep-11

1.3621

1.3681

1.372

1.3587

20-Sep-11

1.3706

1.3621

1.3743

1.3593

21-Sep-11

1.3576

1.3707

1.3795

1.3557

22-Sep-11

1.3504

1.3576

1.3587

1.3386

23-Sep-11

1.3497

1.3504

1.3566

1.3419

26-Sep-11

1.3496

1.3516

1.3546

1.3362

27-Sep-11

1.3585

1.3496

1.3667

1.3479

28-Sep-11

1.3522

1.3584

1.3689

1.3519

29-Sep-11

1.3595

1.3521

1.3677

1.352

30-Sep-11

1.3385

1.3595

1.36

1.3384

3-Oct-11

1.319

1.3356

1.3381

1.3163

4-Oct-11

1.3317

1.319

1.3368

1.3146

5-Oct-11

1.3345

1.3317

1.3383

1.326

6-Oct-11

1.3427

1.3346

1.345

1.3242

7-Oct-11

1.3376

1.3427

1.3524

1.3361

1.428570476
1.427213333
1.426682381
1.42678381
1.428277143
1.42908
1.430230476
1.430045238
1.43059
1.43104
1.432278571
1.433255238
1.434249048
1.435859524
1.437732857
1.438633333
1.438800476
1.438191429
1.436267619
1.433666667
1.430658095
1.428254762
1.424405714
1.417527619
1.41152619
1.406295238
1.402035714
1.399366667
1.395
1.390388095
1.386945238
1.382602857
1.377970476
1.373884286
1.370066667
1.367571905
1.364877143
1.36328619
1.359744286
1.354999524
1.35188381
1.349380476
1.347993333

10-Oct-11

1.3626

1.3399

1.3698

1.3393

11-Oct-11

1.3633

1.3626

1.3683

1.3565

12-Oct-11

1.3777

1.3633

1.3833

1.3582

13-Oct-11

1.3751

1.3778

1.3825

1.3685

14-Oct-11

1.3878

1.3751

1.3894

1.3723

17-Oct-11

1.3744

1.3872

1.3914

1.3724

18-Oct-11

1.3733

1.3744

1.3816

1.3653

19-Oct-11

1.3767

1.3733

1.3868

1.3725

20-Oct-11

1.3793

1.3766

1.3841

1.3657

21-Oct-11

1.3892

1.3794

1.39

1.3704

24-Oct-11

1.3919

1.385

1.3956

1.3822

25-Oct-11

1.3903

1.3919

1.3959

1.3849

26-Oct-11

1.3875

1.3903

1.3974

1.38

27-Oct-11

1.4173

1.3875

1.4246

1.3864

28-Oct-11

1.4145

1.4173

1.42

1.4133

31-Oct-11

1.3844

1.4143

1.4169

1.3829

1-Nov-11

1.3661

1.3844

1.387

1.3608

2-Nov-11

1.3726

1.3661

1.3826

1.3636

3-Nov-11

1.3823

1.3726

1.3854

1.3656

4-Nov-11

1.379

1.3823

1.3865

1.3711

7-Nov-11

1.3759

1.3786

1.3812

1.3681

8-Nov-11

1.3824

1.3759

1.3846

1.3724

9-Nov-11

1.3525

1.3824

1.3858

1.3522

10-Nov-11

1.3609

1.3525

1.3652

1.3484

11-Nov-11

1.3767

1.3609

1.3794

1.3578

14-Nov-11

1.3624

1.3784

1.3788

1.3591

15-Nov-11

1.3503

1.3624

1.364

1.3496

16-Nov-11

1.3439

1.3503

1.3556

1.3421

17-Nov-11

1.3453

1.3439

1.3539

1.3423

18-Nov-11

1.3522

1.3453

1.3614

1.3447

21-Nov-11

1.3483

1.3535

1.354

1.343

22-Nov-11

1.3518

1.3483

1.3568

1.3469

23-Nov-11

1.3345

1.3518

1.353

1.332

24-Nov-11

1.333

1.3345

1.3411

1.3316

25-Nov-11

1.3238

1.333

1.3332

1.3212

28-Nov-11

1.3314

1.331

1.3398

1.3273

29-Nov-11

1.3322

1.3314

1.3441

1.3285

30-Nov-11

1.344

1.3322

1.353

1.3259

1-Dec-11

1.3465

1.344

1.352

1.3418

2-Dec-11

1.339

1.3465

1.3545

1.3362

5-Dec-11

1.3386

1.3415

1.3485

1.3375

6-Dec-11

1.3409

1.3386

1.3427

1.3333

7-Dec-11

1.3398

1.3409

1.3453

1.3351

1.346571905
1.347399524
1.3483
1.35060381
1.352635714
1.355881429
1.357817143
1.359589524
1.36166381
1.363914286
1.36656
1.36970381
1.37249381
1.374865238
1.37990619
1.38438619
1.38564381
1.384847143
1.384505714
1.384907143
1.384767619
1.384186667
1.384161429
1.381197619
1.379154286
1.378845238
1.377054286
1.374168095
1.370781905
1.367684762
1.365530952
1.363031905
1.36107381
1.357651429
1.354338571
1.351236667
1.348569524
1.346230952
1.345177619
1.344498571
1.34351381
1.342429524
1.341741905

8-Dec-11

1.3344

1.3398

1.3457

1.3288

9-Dec-11

1.3384

1.3344

1.3433

1.3281

12-Dec-11

1.3163

1.337

1.3376

1.316

13-Dec-11

1.3017

1.3163

1.3236

1.3009

14-Dec-11

1.2985

1.3017

1.3063

1.2946

15-Dec-11

1.3028

1.2985

1.3049

1.2957

16-Dec-11

1.3042

1.3028

1.3083

1.2995

19-Dec-11

1.3006

1.3035

1.3043

1.2983

20-Dec-11

1.3086

1.3006

1.3131

1.2995

21-Dec-11

1.3035

1.3086

1.3196

1.3025

22-Dec-11

1.3054

1.3035

1.3118

1.3017

23-Dec-11

1.3045

1.3054

1.3095

1.3026

26-Dec-11

1.3047

1.3049

1.3081

1.3042

27-Dec-11

1.3068

1.3047

1.3082

1.3042

28-Dec-11

1.2924

1.3068

1.3079

1.2912

29-Dec-11

1.2951

1.2924

1.2964

1.2858

30-Dec-11

1.2956

1.2951

1.2998

1.2904

2-Jan-12

1.2935

1.2943

1.2968

1.2917

3-Jan-12

1.3053

1.2935

1.3076

1.2935

4-Jan-12

1.2929

1.3053

1.3072

1.2897

5-Jan-12

1.2792

1.2929

1.2943

1.277

6-Jan-12

1.2719

1.2792

1.2812

1.2697

9-Jan-12

1.2772

1.2678

1.2785

1.2677

10-Jan-12

1.2752

1.2772

1.2817

1.2742

11-Jan-12

1.2721

1.2752

1.2789

1.2662

12-Jan-12

1.282

1.2721

1.2844

1.2699

13-Jan-12

1.2677

1.2822

1.2879

1.2623

16-Jan-12

1.2665

1.2647

1.2686

1.2625

17-Jan-12

1.2745

1.2665

1.2808

1.2664

18-Jan-12

1.2862

1.2746

1.2867

1.2733

19-Jan-12

1.296

1.2862

1.2971

1.2838

20-Jan-12

1.293

1.296

1.2985

1.2886

23-Jan-12

1.3023

1.2886

1.3051

1.2882

24-Jan-12

1.3034

1.3023

1.3062

1.2952

25-Jan-12

1.3105

1.3034

1.3119

1.293

26-Jan-12

1.3088

1.3105

1.3183

1.3088

27-Jan-12

1.3218

1.3088

1.3233

1.3076

30-Jan-12

1.3137

1.3205

1.3209

1.3075

31-Jan-12

1.3075

1.3137

1.3212

1.3041

1-Feb-12

1.3168

1.3075

1.3217

1.3025

2-Feb-12

1.3135

1.3168

1.3195

1.3084

3-Feb-12

1.3159

1.3135

1.3204

1.3065

6-Feb-12

1.3117

1.3124

1.314

1.3026

1.341147143
1.340098571
1.33942381
1.336974762
1.333354762
1.329661429
1.32659381
1.323795238
1.320958571
1.319110952
1.316983333
1.315184286
1.313469048
1.311859048
1.31057619
1.308042857
1.306012381
1.304150476
1.302437143
1.302062381
1.30067619
1.298208571
1.294918095
1.292852381
1.290782381
1.288543333
1.287391905
1.284671905
1.282308095
1.280878095
1.280714762
1.281567143
1.281759524
1.283334286
1.285025238
1.287408571
1.28954381
1.292728095
1.29514
1.296865238
1.299465714
1.301638095
1.303542381

7-Feb-12

1.3247

1.3117

1.3266

1.3088

8-Feb-12

1.3246

1.3247

1.3287

1.3214

9-Feb-12

1.3274

1.3246

1.332

1.3225

10-Feb-12

1.3197

1.3274

1.3289

1.3154

13-Feb-12

1.3153

1.3239

1.3283

1.3144

14-Feb-12

1.3127

1.3153

1.3215

1.3079

15-Feb-12

1.3054

1.3127

1.3189

1.3042

16-Feb-12

1.3126

1.3054

1.3158

1.2973

17-Feb-12

1.3138

1.3126

1.3196

1.3114

20-Feb-12

1.3206

1.3222

1.3275

1.3181

21-Feb-12

1.3248

1.3206

1.3292

1.3186

22-Feb-12

1.3254

1.3248

1.3265

1.321

23-Feb-12

1.3373

1.3254

1.3377

1.323

24-Feb-12

1.3446

1.3372

1.3485

1.3356

27-Feb-12

1.3406

1.3465

1.3467

1.3365

28-Feb-12

1.3477

1.3407

1.3478

1.3388

29-Feb-12

1.3323

1.3476

1.3484

1.3317

1-Mar-12

1.3325

1.3323

1.3355

1.3281

2-Mar-12

1.3196

1.3325

1.3331

1.3186

5-Mar-12

1.3222

1.3184

1.324

1.3159

6-Mar-12

1.3119

1.3222

1.3225

1.3102

7-Mar-12

1.3139

1.3118

1.3163

1.3095

8-Mar-12

1.327

1.3139

1.329

1.3134

9-Mar-12

1.3122

1.327

1.3271

1.3095

12-Mar-12

1.3168

1.312

1.3172

1.3078

13-Mar-12

1.3078

1.3168

1.319

1.3051

14-Mar-12

1.302

1.3078

1.3089

1.301

15-Mar-12

1.3076

1.302

1.3118

1.3003

16-Mar-12

1.3174

1.3076

1.3186

1.3048

19-Mar-12

1.3228

1.3175

1.3264

1.314

20-Mar-12

1.3237

1.3228

1.3251

1.3171

21-Mar-12

1.3216

1.3237

1.3284

1.3177

22-Mar-12

1.3203

1.3217

1.3253

1.3133

23-Mar-12

1.3268

1.3203

1.3292

1.3189

26-Mar-12

1.3356

1.3282

1.3366

1.3191

27-Mar-12

1.3328

1.3356

1.3384

1.3311

28-Mar-12

1.3324

1.3328

1.3372

1.3276

29-Mar-12

1.3313

1.3324

1.3344

1.3251

30-Mar-12

1.334

1.3313

1.3375

1.3308

2-Apr-12

1.332

1.3356

1.3379

1.3277

3-Apr-12

1.3221

1.3348

1.3366

1.3212

4-Apr-12

1.3142

1.3222

1.3232

1.3106

5-Apr-12

1.3061

1.3142

1.316

1.3034

1.305167619
1.307866667
1.310320476
1.312790952
1.314712857
1.31553381
1.315874762
1.315339048
1.315397619
1.316291429
1.316872857
1.317767143
1.318616667
1.320519048
1.323171905
1.325148571
1.32765381
1.328510952
1.329313333
1.328682381
1.328384762
1.327046667
1.32597
1.326191905
1.324987143
1.32429619
1.322740952
1.320656667
1.319121905
1.31855381
1.318512857
1.318547143
1.31839619
1.318129524
1.318695714
1.32005381
1.321169524
1.322317619
1.323360476
1.324818571
1.326118571
1.326158571
1.325387143

6-Apr-12

1.31

1.3061

1.3111

1.3036

9-Apr-12

1.3102

1.31

1.3133

1.3031

10-Apr-12

1.3081

1.3106

1.3144

1.3052

11-Apr-12

1.311

1.3081

1.3156

1.3064

12-Apr-12

1.3186

1.3108

1.3212

1.31

13-Apr-12

1.3077

1.3184

1.3201

1.3067

16-Apr-12

1.3139

1.3065

1.3147

1.2993

17-Apr-12

1.3125

1.3134

1.3172

1.3088

18-Apr-12

1.3121

1.3125

1.314

1.3056

19-Apr-12

1.3136

1.312

1.3164

1.3068

20-Apr-12

1.3223

1.3135

1.3226

1.3126

23-Apr-12

1.3155

1.3191

1.321

1.3103

24-Apr-12

1.3195

1.3156

1.3218

1.3143

25-Apr-12

1.3223

1.3194

1.3235

1.3173

26-Apr-12

1.321

1.322

1.3263

1.3197

27-Apr-12

1.3255

1.3188

1.327

1.3155

30-Apr-12

1.324

1.3239

1.3266

1.3206

1-May-12

1.3238

1.324

1.3283

1.3203

2-May-12

1.3157

1.3236

1.3241

1.3121

3-May-12

1.3152

1.3152

1.318

1.3097

4-May-12

1.3083

1.315

1.3178

1.3078

7-May-12

1.3054

1.3028

1.3065

1.2955

8-May-12

1.3003

1.3057

1.3065

1.2981

9-May-12

1.2933

1.2999

1.3005

1.291

10-May-12

1.2935

1.293

1.2979

1.2923

11-May-12

1.2917

1.2931

1.2957

1.2903

14-May-12

1.2826

1.2881

1.2904

1.2819

15-May-12

1.2731

1.2823

1.2869

1.272

16-May-12

1.2716

1.2731

1.2759

1.2679

17-May-12

1.2694

1.2715

1.2749

1.2665

18-May-12

1.2783

1.2684

1.2794

1.264

21-May-12

1.2814

1.2781

1.2824

1.2723

22-May-12

1.2684

1.2812

1.2817

1.2656

23-May-12

1.2587

1.2685

1.2687

1.2544

24-May-12

1.2536

1.2588

1.2619

1.2514

25-May-12

1.2517

1.2539

1.2602

1.2495

28-May-12

1.2542

1.2566

1.2624

1.2523

29-May-12

1.2498

1.254

1.2574

1.2461

30-May-12

1.237

1.2485

1.2493

1.236

31-May-12

1.2358

1.2365

1.2428

1.2335

1-Jun-12

1.2434

1.2359

1.2456

1.2286

4-Jun-12

1.2497

1.2431

1.2509

1.2384

5-Jun-12

1.2454

1.2493

1.2542

1.2409

1.323842857
1.322769524
1.321762857
1.320547619
1.319588095
1.319310476
1.317848095
1.317095238
1.316301429
1.315513333
1.314914286
1.314880952
1.314557619
1.314691429
1.315136667
1.315326667
1.316061905
1.316862381
1.31767619
1.317683333
1.317666667
1.316445714
1.315535238
1.314095714
1.312038095
1.310074762
1.307755714
1.304971905
1.30146
1.297983333
1.294404286
1.29196381
1.29001381
1.287018095
1.283340952
1.279498095
1.276221429
1.273017619
1.269623333
1.26544381
1.261581905
1.258782381
1.256857619

6-Jun-12

1.2572

1.2451

1.2585

1.2438

7-Jun-12

1.2562

1.2577

1.2625

1.2538

8-Jun-12

1.2517

1.2562

1.2574

1.2434

11-Jun-12

1.2475

1.2657

1.2668

1.247

12-Jun-12

1.2512

1.2466

1.253

1.2441

13-Jun-12

1.2556

1.2505

1.261

1.2472

14-Jun-12

1.2631

1.2563

1.2636

1.254

15-Jun-12

1.2638

1.2626

1.2664

1.259

18-Jun-12

1.2576

1.272

1.2747

1.2556

19-Jun-12

1.2688

1.2574

1.273

1.2567

20-Jun-12

1.2705

1.2686

1.2743

1.2636

21-Jun-12

1.2544

1.2703

1.2704

1.2529

22-Jun-12

1.257

1.2546

1.2583

1.2518

25-Jun-12

1.2505

1.2551

1.2557

1.2469

26-Jun-12

1.249

1.25

1.253

1.244

27-Jun-12

1.247

1.249

1.251

1.2443

28-Jun-12

1.244

1.2469

1.2524

1.2405

29-Jun-12

1.266

1.2439

1.2692

1.2432

2-Jul-12

1.2586

1.2671

1.2672

1.2567

3-Jul-12

1.2608

1.2581

1.2627

1.2557

4-Jul-12

1.2523

1.2604

1.2606

1.2506

5-Jul-12

1.2393

1.2526

1.2538

1.2362

6-Jul-12

1.2288

1.239

1.2401

1.2258

9-Jul-12

1.2319

1.227

1.2324

1.2255

10-Jul-12

1.2251

1.2314

1.2333

1.2233

11-Jul-12

1.2239

1.225

1.2296

1.2211

12-Jul-12

1.2198

1.2237

1.2248

1.2165

13-Jul-12

1.2251

1.2196

1.2256

1.216

16-Jul-12

1.2273

1.2254

1.229

1.2173

17-Jul-12

1.2294

1.2272

1.2315

1.2187

18-Jul-12

1.2284

1.2295

1.2306

1.2215

19-Jul-12

1.228

1.2283

1.2321

1.2227

20-Jul-12

1.2157

1.2278

1.2282

1.2143

23-Jul-12

1.2115

1.2117

1.2144

1.2067

24-Jul-12

1.206

1.2115

1.2137

1.204

25-Jul-12

1.2159

1.2058

1.2169

1.205

26-Jul-12

1.2283

1.2157

1.2329

1.2116

27-Jul-12

1.2318

1.2281

1.2389

1.224

30-Jul-12

1.2261

1.234

1.234

1.2223

31-Jul-12

1.2304

1.2261

1.2329

1.2247

1-Aug-12

1.2226

1.2303

1.2336

1.2216

2-Aug-12

1.2181

1.2224

1.2404

1.2132

3-Aug-12

1.2387

1.2178

1.2392

1.2164

1.254801429
1.25420619
1.25363619
1.254146667
1.252944762
1.252284286
1.25228381
1.252955714
1.254550476
1.25478381
1.256197143
1.257771905
1.257796667
1.257865714
1.25745619
1.256970476
1.256282381
1.255259048
1.256407143
1.25658381
1.256937619
1.256475714
1.254742857
1.251949048
1.249758571
1.247030952
1.244300952
1.241335714
1.239127619
1.237312857
1.235860952
1.234480952
1.233253333
1.23062
1.228174286
1.225369048
1.223712381
1.223385238
1.223695238
1.223410476
1.223678095
1.223336667
1.222700952

6-Aug-12

1.2401

1.2378

1.2443

1.234

7-Aug-12

1.2401

1.24

1.2441

1.2374

8-Aug-12

1.2366

1.24

1.2402

1.2325

9-Aug-12

1.2306

1.2366

1.2387

1.2265

10-Aug-12

1.2289

1.2305

1.2316

1.2239

13-Aug-12

1.2332

1.2279

1.2373

1.2259

14-Aug-12

1.2322

1.2331

1.2385

1.2315

15-Aug-12

1.2289

1.2321

1.2343

1.2262

16-Aug-12

1.2355

1.229

1.2372

1.2254

17-Aug-12

1.2334

1.2354

1.2381

1.2287

20-Aug-12

1.2345

1.2342

1.2368

1.2293

21-Aug-12

1.2472

1.2345

1.2488

1.234

22-Aug-12

1.2528

1.2471

1.2538

1.2429

23-Aug-12

1.2564

1.2526

1.2589

1.2522

24-Aug-12

1.2512

1.2562

1.2568

1.2481

27-Aug-12

1.25

1.251

1.2535

1.2488

28-Aug-12

1.2565

1.2497

1.2576

1.2463

29-Aug-12

1.253

1.2565

1.2573

1.2517

30-Aug-12

1.2506

1.2529

1.2563

1.2486

31-Aug-12

1.2577

1.2504

1.2636

1.2491

3-Sep-12

1.2594

1.2566

1.261

1.2555

4-Sep-12

1.2567

1.2591

1.2627

1.2554

5-Sep-12

1.2602

1.2564

1.2624

1.25

6-Sep-12

1.2631

1.26

1.265

1.2559

7-Sep-12

1.2816

1.263

1.2817

1.2625

10-Sep-12

1.2758

1.2806

1.2812

1.2754

11-Sep-12

1.2855

1.2756

1.2871

1.2753

12-Sep-12

1.29

1.2854

1.2936

1.2815

13-Sep-12

1.2989

1.2899

1.3001

1.2856

14-Sep-12

1.3127

1.2987

1.3168

1.2978

17-Sep-12

1.3117

1.3126

1.3169

1.3082

18-Sep-12

1.3048

1.3116

1.312

1.3026

19-Sep-12

1.3048

1.3045

1.3085

1.2991

20-Sep-12

1.2969

1.3048

1.3059

1.2919

21-Sep-12

1.2979

1.2968

1.3047

1.2953

24-Sep-12

1.2931

1.298

1.2989

1.2889

25-Sep-12

1.29

1.293

1.297

1.2885

26-Sep-12

1.2872

1.2898

1.2912

1.2834

27-Sep-12

1.2914

1.287

1.2928

1.2827

28-Sep-12

1.2858

1.2912

1.2959

1.2836

1-Oct-12

1.2889

1.2858

1.2939

1.2802

2-Oct-12

1.292

1.2886

1.2967

1.2878

3-Oct-12

1.2906

1.2918

1.2936

1.2876

1.224070952
1.225599048
1.22708619
1.228178095
1.228627619
1.228777619
1.229410952
1.229920952
1.230123333
1.230931905
1.23159
1.232169524
1.233839524
1.235836667
1.238000952
1.23953619
1.240866667
1.242732381
1.244130476
1.245145238
1.246595238
1.24819381
1.249444286
1.250959524
1.252649048
1.25586
1.25834381
1.261558571
1.264948095
1.268885714
1.273845714
1.278337143
1.281785238
1.284988571
1.287181429
1.289295238
1.290709048
1.291611905
1.292089524
1.292804762
1.292811429
1.292945714
1.293244286

4-Oct-12

1.3018

1.2904

1.3031

1.29

5-Oct-12

1.3034

1.3017

1.3071

1.2992

8-Oct-12

1.297

1.3029

1.3035

1.2935

9-Oct-12

1.2885

1.2969

1.299

1.2857

10-Oct-12

1.2875

1.2884

1.2913

1.2833

11-Oct-12

1.2928

1.2874

1.2952

1.2824

12-Oct-12

1.2951

1.2926

1.2991

1.292

15-Oct-12

1.295

1.2955

1.2979

1.2889

16-Oct-12

1.3054

1.2948

1.306

1.2941

17-Oct-12

1.3119

1.3052

1.3139

1.3051

18-Oct-12

1.3067

1.3117

1.3128

1.3054

19-Oct-12

1.3022

1.3064

1.3077

1.3011

22-Oct-12

1.306

1.3012

1.3083

1.301

23-Oct-12

1.2987

1.3059

1.3075

1.295

24-Oct-12

1.2974

1.2983

1.2996

1.2918

25-Oct-12

1.2934

1.2972

1.3023

1.2925

26-Oct-12

1.2941

1.2932

1.2956

1.2881

29-Oct-12

1.2904

1.2946

1.2965

1.2883

30-Oct-12

1.2958

1.2902

1.2983

1.2884

31-Oct-12

1.296

1.2959

1.3021

1.2944

1-Nov-12

1.2942

1.2959

1.2982

1.2922

2-Nov-12

1.2837

1.2941

1.295

1.2819

5-Nov-12

1.2796

1.2811

1.2842

1.2765

6-Nov-12

1.2814

1.2794

1.2826

1.2761

7-Nov-12

1.2771

1.2812

1.2876

1.2734

8-Nov-12

1.2747

1.2769

1.278

1.2716

9-Nov-12

1.2709

1.2746

1.2789

1.2688

12-Nov-12

1.271

1.271

1.2739

1.2695

13-Nov-12

1.2704

1.2707

1.2726

1.266

14-Nov-12

1.2735

1.2704

1.2777

1.2698

15-Nov-12

1.278

1.2733

1.2801

1.2715

16-Nov-12

1.2744

1.2779

1.2786

1.2688

19-Nov-12

1.2813

1.2736

1.2819

1.2728

20-Nov-12

1.2817

1.2812

1.2828

1.2763

21-Nov-12

1.2829

1.2816

1.2832

1.2733

22-Nov-12

1.2884

1.2827

1.29

1.2824

23-Nov-12

1.2976

1.2881

1.2991

1.2866

26-Nov-12

1.2973

1.2971

1.2984

1.2942

27-Nov-12

1.2945

1.2969

1.3009

1.2914

28-Nov-12

1.2953

1.2942

1.2954

1.2878

29-Nov-12

1.2978

1.295

1.3013

1.2937

30-Nov-12

1.2986

1.2977

1.3027

1.2967

3-Dec-12

1.3054

1.2983

1.3076

1.2971

1.293240952
1.294169048
1.295027143
1.295207619
1.294477143
1.293637143
1.293304286
1.293276667
1.29326381
1.294321429
1.295994762
1.297130476
1.297725238
1.298752381
1.298994286
1.299090952
1.298758095
1.298549048
1.297879048
1.297744286
1.29759
1.297238095
1.295684286
1.294072381
1.292715238
1.290982857
1.289081429
1.286922857
1.284852381
1.282868095
1.281325714
1.280404286
1.279209048
1.278869048
1.278684762
1.278684762
1.279268095
1.280732857
1.282166667
1.283311429
1.284540476
1.286030952
1.287561429

4-Dec-12

1.3094

1.3052

1.3108

1.3044

5-Dec-12

1.3068

1.3093

1.3126

1.3059

6-Dec-12

1.2968

1.3067

1.3087

1.2948

7-Dec-12

1.2927

1.2966

1.2972

1.2878

10-Dec-12

1.2941

1.29

1.2946

1.2878

11-Dec-12

1.3006

1.294

1.3014

1.2927

12-Dec-12

1.3074

1.3005

1.3096

1.2993

13-Dec-12

1.3078

1.3072

1.31

1.3039

14-Dec-12

1.3163

1.3077

1.3173

1.3065

17-Dec-12

1.3164

1.3188

1.3191

1.3142

18-Dec-12

1.323

1.3163

1.3238

1.3154

19-Dec-12

1.3228

1.3228

1.3308

1.3221

20-Dec-12

1.3244

1.3226

1.3295

1.3187

21-Dec-12

1.3188

1.3242

1.3252

1.3156

24-Dec-12

1.3187

1.3187

1.3233

1.3166

25-Dec-12

1.3183

1.3183

1.3207

1.3169

26-Dec-12

1.3224

1.3182

1.3254

1.3169

27-Dec-12

1.3236

1.3224

1.3284

1.32

28-Dec-12

1.3216

1.3234

1.3256

1.3164

31-Dec-12

1.3196

1.3211

1.3234

1.317

1-Jan-13

1.3204

1.3194

1.322

1.3179

2-Jan-13

1.3187

1.3203

1.3299

1.3155

3-Jan-13

1.3048

1.3185

1.319

1.3044

4-Jan-13

1.3069

1.3046

1.3089

1.2997

7-Jan-13

1.3116

1.307

1.3119

1.3016

8-Jan-13

1.3082

1.3114

1.3139

1.3055

9-Jan-13

1.3064

1.308

1.3095

1.3035

10-Jan-13

1.3271

1.3063

1.3271

1.3037

11-Jan-13

1.3344

1.3271

1.3365

1.3247

14-Jan-13

1.3383

1.3339

1.3403

1.3333

15-Jan-13

1.3304

1.338

1.3393

1.3266

16-Jan-13

1.329

1.3303

1.3324

1.3256

17-Jan-13

1.3377

1.3288

1.3387

1.3268

18-Jan-13

1.3319

1.3374

1.3401

1.3279

21-Jan-13

1.3314

1.3319

1.3332

1.3298

22-Jan-13

1.3321

1.3311

1.3371

1.3266

23-Jan-13

1.3318

1.3319

1.3354

1.3263

24-Jan-13

1.3376

1.3317

1.3392

1.3285

25-Jan-13

1.3461

1.3375

1.3479

1.3349

28-Jan-13

1.3456

1.3463

1.3477

1.3423

29-Jan-13

1.3493

1.3454

1.3497

1.3413

30-Jan-13

1.3568

1.349

1.3587

1.348

31-Jan-13

1.3579

1.3566

1.3593

1.3539

1.289667143
1.292040476
1.294032381
1.294920476
1.295075238
1.295520476
1.29647381
1.297921905
1.29925619
1.301505714
1.303301905
1.30555
1.307582857
1.309578095
1.310877619
1.31203619
1.313083333
1.31441619
1.31571381
1.31667
1.317355714
1.318059524
1.318539524
1.317639524
1.31693
1.316558571
1.315780476
1.314804762
1.315814286
1.317379048
1.319262381
1.320309048
1.321177143
1.322834762
1.323905714
1.324837619
1.325784762
1.326647619
1.328018571
1.330160476
1.332096667
1.334251905
1.336994286

1-Feb-13

1.364

1.3576

1.3711

1.3571

4-Feb-13

1.3514

1.3641

1.3658

1.3503

5-Feb-13

1.3583

1.3512

1.3597

1.3457

6-Feb-13

1.3522

1.3581

1.3596

1.3493

7-Feb-13

1.3397

1.352

1.3577

1.3369

8-Feb-13

1.3365

1.3396

1.3429

1.3352

11-Feb-13

1.3406

1.3358

1.3427

1.3324

12-Feb-13

1.3454

1.3405

1.3475

1.3364

13-Feb-13

1.3454

1.3452

1.352

1.3425

14-Feb-13

1.3361

1.345

1.3455

1.3313

15-Feb-13

1.3363

1.3362

1.3393

1.3305

18-Feb-13

1.3352

1.3357

1.3377

1.3321

19-Feb-13

1.3388

1.335

1.3396

1.3328

20-Feb-13

1.3281

1.3386

1.3433

1.3269

21-Feb-13

1.3189

1.3282

1.329

1.316

22-Feb-13

1.3191

1.3188

1.3244

1.3144

25-Feb-13

1.3062

1.3175

1.3318

1.3047

26-Feb-13

1.3061

1.3061

1.3121

1.3017

27-Feb-13

1.3139

1.3059

1.3147

1.304

28-Feb-13

1.3056

1.3138

1.3162

1.3051

1-Mar-13

1.3021

1.3054

1.3101

1.2965

4-Mar-13

1.3027

1.3016

1.3031

1.298

5-Mar-13

1.3052

1.3025

1.3075

1.3008

6-Mar-13

1.2967

1.3051

1.307

1.2961

7-Mar-13

1.3107

1.2965

1.3118

1.2964

8-Mar-13

1.3006

1.3105

1.3134

1.2955

11-Mar-13

1.3045

1.2997

1.3053

1.2978

12-Mar-13

1.3034

1.3042

1.3074

1.299

13-Mar-13

1.2961

1.3033

1.3064

1.2922

14-Mar-13

1.3005

1.296

1.3032

1.291

15-Mar-13

1.3076

1.3003

1.3107

1.2997

18-Mar-13

1.2956

1.2957

1.2995

1.288

19-Mar-13

1.2882

1.2955

1.2969

1.2843

20-Mar-13

1.2933

1.288

1.2978

1.2854

21-Mar-13

1.2898

1.2931

1.2955

1.2879

22-Mar-13

1.2988

1.2896

1.3008

1.2887

25-Mar-13

1.2852

1.2971

1.3048

1.2829

26-Mar-13

1.2861

1.2851

1.2889

1.2827

27-Mar-13

1.278

1.2861

1.2867

1.275

28-Mar-13

1.2815

1.2778

1.2844

1.2754

29-Mar-13

1.282

1.2814

1.2837

1.2791

1-Apr-13

1.2849

1.2813

1.2867

1.277

2-Apr-13

1.2819

1.2845

1.2877

1.2808

1.339650476
1.342673333
1.344195714
1.346185714
1.34735619
1.347128095
1.346478571
1.346267619
1.346492381
1.346627143
1.345846667
1.345024286
1.344117143
1.343534286
1.341929048
1.339445238
1.336926667
1.333459524
1.330160476
1.327819048
1.324881429
1.321830476
1.319162857
1.316974762
1.31422
1.313062857
1.311015714
1.309569048
1.308209524
1.306354286
1.305141905
1.303662381
1.302354286
1.30052
1.299412381
1.298138571
1.297718095
1.296251905
1.294980952
1.29301381
1.291560952
1.290212857
1.28926619

3-Apr-13

1.2851

1.2819

1.2864

1.2789

4-Apr-13

1.2935

1.2849

1.2949

1.2745

5-Apr-13

1.2991

1.2934

1.3039

1.2899

8-Apr-13

1.3009

1.2973

1.3037

1.2961

9-Apr-13

1.3082

1.3007

1.3103

1.3003

10-Apr-13

1.307

1.308

1.3121

1.305

11-Apr-13

1.3103

1.3068

1.3138

1.3043

12-Apr-13

1.3112

1.3097

1.3126

1.3036

15-Apr-13

1.3036

1.3131

1.3133

1.302

16-Apr-13

1.3177

1.3032

1.3201

1.3027

17-Apr-13

1.3031

1.3175

1.3201

1.3

18-Apr-13

1.3052

1.3029

1.3096

1.302

19-Apr-13

1.3052

1.3049

1.3128

1.3045

22-Apr-13

1.3067

1.3078

1.3093

1.3014

23-Apr-13

1.2999

1.3064

1.3083

1.2971

24-Apr-13

1.3016

1.2997

1.3034

1.2954

25-Apr-13

1.3013

1.3012

1.3093

1.2988

26-Apr-13

1.3029

1.3011

1.3047

1.299

29-Apr-13

1.3099

1.3029

1.3115

1.3026

30-Apr-13

1.3167

1.3097

1.3185

1.3055

1-May-13

1.3179

1.3166

1.3242

1.3158

2-May-13

1.3064

1.3179

1.3215

1.3036

3-May-13

1.3115

1.3063

1.3158

1.3033

6-May-13

1.3076

1.3113

1.3141

1.3052

7-May-13

1.3078

1.3074

1.3131

1.3066

8-May-13

1.3153

1.3077

1.3194

1.3071

9-May-13

1.3043

1.3151

1.3177

1.3009

10-May-13

1.2993

1.3041

1.305

1.2935

13-May-13

1.2976

1.2956

1.2998

1.2941

14-May-13

1.292

1.2974

1.3028

1.2914

15-May-13

1.2887

1.2918

1.2942

1.2842

16-May-13

1.2882

1.2885

1.2929

1.2845

17-May-13

1.2839

1.288

1.2889

1.2795

20-May-13

1.2884

1.2809

1.2901

1.2802

21-May-13

1.2907

1.2881

1.2933

1.284

22-May-13

1.2858

1.2904

1.2998

1.2831

23-May-13

1.2936

1.2856

1.2955

1.282

24-May-13

1.2932

1.2935

1.2995

1.2903

27-May-13

1.2932

1.2925

1.2948

1.2914

28-May-13

1.2856

1.2927

1.2949

1.2847

29-May-13

1.2941

1.2854

1.2977

1.2837

30-May-13

1.305

1.2938

1.3061

1.2932

31-May-13

1.2999

1.3049

1.3059

1.2943

1.288157619
1.287445238
1.287597619
1.288202857
1.289143333
1.290795714
1.292311429
1.294051905
1.296071429
1.297065238
1.299384286
1.300172381
1.301104286
1.302239524
1.303190476
1.303401905
1.303691429
1.30386
1.30410619
1.304897143
1.306225238
1.307511905
1.307536667
1.30797619
1.307977619
1.307975714
1.30868
1.308297143
1.307131429
1.306220476
1.30480381
1.303195238
1.301607619
1.299424286
1.298054762
1.296991429
1.295515238
1.294865714
1.294157143
1.293517143
1.292262857
1.291957143
1.292823333

3-Jun-13

1.3076

1.2982

1.3107

1.2954

4-Jun-13

1.308

1.3075

1.3101

1.3041

5-Jun-13

1.3094

1.308

1.3114

1.3052

6-Jun-13

1.3247

1.3093

1.3304

1.3074

7-Jun-13

1.3223

1.3245

1.3284

1.319

10-Jun-13

1.3257

1.3206

1.3269

1.3176

11-Jun-13

1.3315

1.3256

1.3317

1.3231

12-Jun-13

1.3337

1.3312

1.3359

1.3264

13-Jun-13

1.3375

1.3335

1.339

1.3277

14-Jun-13

1.3347

1.3374

1.3375

1.3293

17-Jun-13

1.3369

1.334

1.3381

1.3316

18-Jun-13

1.3394

1.3367

1.3415

1.3324

19-Jun-13

1.3295

1.3392

1.3414

1.326

20-Jun-13

1.322

1.3294

1.3301

1.3161

21-Jun-13

1.3123

1.3218

1.3253

1.3098

24-Jun-13

1.3118

1.3115

1.3144

1.3058

25-Jun-13

1.3085

1.3117

1.315

1.3063

26-Jun-13

1.3012

1.308

1.3087

1.2983

27-Jun-13

1.3037

1.301

1.3056

1.2999

28-Jun-13

1.301

1.3035

1.3103

1.299

1-Jul-13

1.3064

1.3005

1.3066

1.3

2-Jul-13

1.2979

1.3063

1.3078

1.2962

3-Jul-13

1.3009

1.2976

1.303

1.2921

4-Jul-13

1.2913

1.3008

1.3023

1.2882

5-Jul-13

1.2832

1.2912

1.2916

1.2805

8-Jul-13

1.287

1.2824

1.2882

1.2808

9-Jul-13

1.2781

1.2869

1.2898

1.2754

10-Jul-13

1.2976

1.2779

1.2983

1.2763

11-Jul-13

1.3096

1.2977

1.3201

1.2962

12-Jul-13

1.3068

1.3095

1.3101

1.2998

15-Jul-13

1.3062

1.3065

1.3084

1.2993

16-Jul-13

1.3162

1.3061

1.3174

1.3051

17-Jul-13

1.3125

1.316

1.3176

1.3083

18-Jul-13

1.311

1.3124

1.3127

1.3065

19-Jul-13

1.3142

1.3109

1.3153

1.3087

22-Jul-13

1.3186

1.3139

1.3218

1.3128

23-Jul-13

1.3223

1.3184

1.3238

1.3162

24-Jul-13

1.32

1.3222

1.3256

1.3176

25-Jul-13

1.3277

1.3198

1.3295

1.3164

26-Jul-13

1.3279

1.3276

1.3296

1.3251

29-Jul-13

1.3262

1.3273

1.3295

1.3238

30-Jul-13

1.3263

1.3261

1.3301

1.3233

31-Jul-13

1.3302

1.3262

1.3344

1.3213

1.293058095
1.294240952
1.295470952
1.296823333
1.299650952
1.30201
1.30472619
1.307841429
1.310988095
1.314291905
1.317036667
1.319785714
1.322541429
1.324131429
1.324789048
1.324330952
1.323801429
1.322829048
1.321082381
1.319539524
1.317717619
1.316437143
1.31433381
1.312584762
1.309961905
1.306659524
1.303967619
1.300602857
1.299377619
1.299446667
1.299362857
1.299371905
1.300469524
1.301334762
1.302138095
1.303279048
1.304837143
1.306725238
1.308317143
1.310562381
1.312664286
1.314524286
1.316299524

1-Aug-13

1.3207

1.33

1.331

1.3196

2-Aug-13

1.3282

1.3205

1.3294

1.3188

5-Aug-13

1.3258

1.3273

1.33

1.3231

6-Aug-13

1.3307

1.3257

1.3323

1.3244

7-Aug-13

1.3337

1.3305

1.3345

1.3264

8-Aug-13

1.3381

1.3336

1.34

1.3326

9-Aug-13

1.3343

1.3379

1.339

1.3332

12-Aug-13

1.33

1.3338

1.3343

1.3276

13-Aug-13

1.3262

1.3298

1.3316

1.3232

14-Aug-13

1.3256

1.3261

1.3278

1.3238

15-Aug-13

1.3348

1.3254

1.3363

1.3205

16-Aug-13

1.333

1.3346

1.3379

1.331

19-Aug-13

1.3335

1.3326

1.3374

1.3314

20-Aug-13

1.3417

1.3335

1.3452

1.3322

21-Aug-13

1.3357

1.3415

1.3427

1.3334

22-Aug-13

1.3356

1.3353

1.3373

1.3297

23-Aug-13

1.3382

1.3355

1.3409

1.3332

26-Aug-13

1.3369

1.3381

1.3394

1.3355

27-Aug-13

1.3393

1.3367

1.3399

1.3323

28-Aug-13

1.334

1.3391

1.3397

1.3304

29-Aug-13

1.3241

1.3338

1.3343

1.3218

30-Aug-13

1.3222

1.324

1.3254

1.3172

2-Sep-13

1.3192

1.3232

1.3236

1.3182

3-Sep-13

1.317

1.319

1.3197

1.3137

4-Sep-13

1.3209

1.3169

1.3218

1.3155

5-Sep-13

1.312

1.3206

1.3222

1.3109

6-Sep-13

1.318

1.3118

1.3188

1.3103

9-Sep-13

1.3255

1.3168

1.328

1.3158

10-Sep-13

1.3269

1.3253

1.3275

1.3229

11-Sep-13

1.3312

1.3268

1.3324

1.3242

12-Sep-13

1.3299

1.3308

1.3324

1.3259

13-Sep-13

1.3294

1.3297

1.3321

1.3253

16-Sep-13

1.3334

1.3305

1.3385

1.3295

17-Sep-13

1.3359

1.3332

1.3369

1.3324

18-Sep-13

1.3522

1.3358

1.3541

1.3337

19-Sep-13

1.353

1.352

1.3568

1.3499

20-Sep-13

1.3524

1.3529

1.3548

1.3496

23-Sep-13

1.3493

1.3545

1.3555

1.3478

24-Sep-13

1.3474

1.3492

1.3518

1.3463

25-Sep-13

1.3526

1.3472

1.3537

1.346

26-Sep-13

1.3489

1.3525

1.3528

1.347

27-Sep-13

1.3522

1.3486

1.3564

1.3472

30-Sep-13

1.3526

1.3478

1.3555

1.3466

1.318300476
1.319257619
1.320722857
1.321821905
1.323193333
1.324609524
1.326264286
1.327393333
1.328011429
1.328164286
1.328202381
1.329054762
1.32960381
1.330149524
1.331385238
1.331938571
1.332437143
1.333145714
1.333669524
1.334371429
1.334507143
1.333691429
1.332782857
1.33149381
1.330036667
1.328996667
1.327180476
1.325964762
1.325639524
1.325478571
1.325695238
1.325781429
1.325967143
1.32642
1.327121905
1.32939381
1.331671905
1.334019524
1.335784286
1.337299048
1.33928
1.340800476
1.342127619

1-Oct-13

1.3526

1.3526

1.3588

1.3515

2-Oct-13

1.3579

1.3524

1.3606

1.3506

3-Oct-13

1.3618

1.3576

1.3645

1.3575

4-Oct-13

1.3558

1.3617

1.3631

1.3537

7-Oct-13

1.3582

1.3555

1.3591

1.3541

8-Oct-13

1.3573

1.3581

1.3607

1.3556

9-Oct-13

1.3524

1.3572

1.3604

1.3485

10-Oct-13

1.352

1.3523

1.3545

1.3487

11-Oct-13

1.3542

1.3518

1.3581

1.3516

14-Oct-13

1.3561

1.3543

1.3597

1.3542

15-Oct-13

1.3523

1.356

1.3571

1.3478

16-Oct-13

1.3535

1.3522

1.3567

1.3472

17-Oct-13

1.3676

1.3534

1.3681

1.3514

18-Oct-13

1.3684

1.3674

1.3703

1.3658

21-Oct-13

1.3682

1.3686

1.369

1.3649

22-Oct-13

1.3781

1.3681

1.3792

1.366

23-Oct-13

1.3777

1.3781

1.3792

1.3739

24-Oct-13

1.38

1.3775

1.3825

1.3763

25-Oct-13

1.3805

1.38

1.3832

1.3773

28-Oct-13

1.3784

1.3802

1.3817

1.3774

29-Oct-13

1.3745

1.3783

1.3813

1.3735

30-Oct-13

1.3736

1.3744

1.3784

1.3695

31-Oct-13

1.3584

1.3734

1.3738

1.3574

1-Nov-13

1.3487

1.3582

1.3589

1.3478

4-Nov-13

1.3516

1.3487

1.3524

1.3441

5-Nov-13

1.3475

1.3513

1.3522

1.3448

6-Nov-13

1.3513

1.3473

1.3547

1.3466

7-Nov-13

1.3419

1.3512

1.3528

1.3295

8-Nov-13

1.3372

1.3419

1.3438

1.3316

11-Nov-13

1.3406

1.3361

1.3416

1.3343

12-Nov-13

1.3436

1.3406

1.3456

1.3358

13-Nov-13

1.3486

1.3434

1.3495

1.3389

14-Nov-13

1.3459

1.3486

1.3497

1.3417

15-Nov-13

1.3496

1.3458

1.3505

1.3431

18-Nov-13

1.3505

1.35

1.3541

1.3473

19-Nov-13

1.3539

1.3503

1.3547

1.3486

20-Nov-13

1.3439

1.3538

1.3577

1.3415

21-Nov-13

1.3482

1.3439

1.3486

1.3398

22-Nov-13

1.3558

1.3481

1.3558

1.3461

25-Nov-13

1.3517

1.3548

1.3559

1.3489

26-Nov-13

1.3572

1.3516

1.3574

1.3513

27-Nov-13

1.3579

1.357

1.3612

1.3556

28-Nov-13

1.3605

1.3579

1.3617

1.3562

1.343794762
1.345282857
1.347097143
1.349125714
1.35032619
1.35159
1.352611905
1.353022381
1.353282857
1.35367619
1.354118095
1.354089524
1.354097143
1.355431429
1.356810952
1.358075714
1.360202857
1.362125714
1.364167619
1.366079048
1.367655238
1.368737619
1.36962
1.368979524
1.367450952
1.366202381
1.364605238
1.363426667
1.361367619
1.358803333
1.356754286
1.355045238
1.353873333
1.352457619
1.351544762
1.350749048
1.350371429
1.349166667
1.348521905
1.348667143
1.348628571
1.349231429
1.350002857

29-Nov-13

1.3591

1.3604

1.3621

1.3578

2-Dec-13

1.3541

1.3588

1.3616

1.3524

3-Dec-13

1.359

1.354

1.3613

1.3522

4-Dec-13

1.3594

1.3588

1.3604

1.3527

5-Dec-13

1.3667

1.3593

1.3677

1.3542

6-Dec-13

1.3705

1.3666

1.3706

1.3627

9-Dec-13

1.3739

1.3719

1.3745

1.3692

10-Dec-13

1.3761

1.3736

1.3795

1.3731

11-Dec-13

1.3785

1.3759

1.381

1.3739

12-Dec-13

1.3755

1.3786

1.3803

1.3735

13-Dec-13

1.3743

1.3753

1.3769

1.3708

16-Dec-13

1.3761

1.3739

1.3798

1.3723

17-Dec-13

1.3768

1.376

1.3782

1.3722

18-Dec-13

1.3685

1.3768

1.3811

1.3673

19-Dec-13

1.3663

1.3684

1.3694

1.3648

20-Dec-13

1.3672

1.3662

1.3709

1.3623

23-Dec-13

1.3696

1.3669

1.3716

1.3665

24-Dec-13

1.3684

1.3695

1.3704

1.3653

25-Dec-13

1.368

1.3682

1.371

1.3659

26-Dec-13

1.3692

1.3679

1.3701

1.3661

27-Dec-13

1.3742

1.3691

1.3893

1.3685

30-Dec-13

1.3804

1.3742

1.3821

1.3727

31-Dec-13

1.3746

1.3802

1.3813

1.3741

1-Jan-14

1.3754

1.374

1.3769

1.374

2-Jan-14

1.3672

1.3754

1.3777

1.3628

3-Jan-14

1.3588

1.367

1.3674

1.3581

6-Jan-14

1.3628

1.3588

1.3653

1.357

7-Jan-14

1.3616

1.3626

1.3657

1.3595

8-Jan-14

1.3576

1.3615

1.3637

1.3552

9-Jan-14

1.3608

1.3574

1.3636

1.3547

10-Jan-14

1.367

1.3607

1.3689

1.3574

13-Jan-14

1.3672

1.3668

1.3685

1.3636

14-Jan-14

1.3679

1.3669

1.3699

1.3647

15-Jan-14

1.3605

1.3678

1.3684

1.358

16-Jan-14

1.362

1.3603

1.365

1.3581

17-Jan-14

1.3541

1.3618

1.3623

1.3515

20-Jan-14

1.3552

1.3541

1.357

1.3506

21-Jan-14

1.3561

1.355

1.3572

1.3515

22-Jan-14

1.3547

1.3558

1.3583

1.3533

23-Jan-14

1.3695

1.3546

1.3699

1.3529

24-Jan-14

1.3678

1.3694

1.3741

1.3662

27-Jan-14

1.3672

1.3675

1.3718

1.3652

28-Jan-14

1.3669

1.3672

1.3689

1.3628

1.35108619
1.352006667
1.352421905
1.353281429
1.35413381
1.355642857
1.357539048
1.359426667
1.36137619
1.363428095
1.365022857
1.36634381
1.367750952
1.369111905
1.369563333
1.369688571
1.369794286
1.37009
1.370176667
1.370181429
1.370252857
1.370768571
1.371782381
1.372080952
1.372440476
1.371923333
1.370623333
1.369747619
1.368819524
1.367569524
1.366734762
1.366550476
1.366409524
1.366397619
1.365714286
1.365212381
1.363998095
1.362930476
1.362008095
1.361030476
1.361525714
1.361838571
1.362154762

29-Jan-14

1.3663

1.3667

1.3685

1.3602

30-Jan-14

1.3556

1.3661

1.3666

1.3542

31-Jan-14

1.3487

1.3555

1.357

1.3478

3-Feb-14

1.3525

1.3492

1.3536

1.3475

4-Feb-14

1.3519

1.3523

1.3539

1.3492

5-Feb-14

1.3533

1.3518

1.3555

1.3497

6-Feb-14

1.359

1.3531

1.3621

1.3483

7-Feb-14

1.3635

1.3588

1.3642

1.3551

10-Feb-14

1.3646

1.3631

1.3654

1.3607

11-Feb-14

1.3639

1.3645

1.3685

1.3628

12-Feb-14

1.3595

1.3637

1.3655

1.3561

13-Feb-14

1.3681

1.3592

1.3694

1.3584

14-Feb-14

1.3693

1.3679

1.3718

1.3672

17-Feb-14

1.3708

1.3686

1.3725

1.3685

18-Feb-14

1.3758

1.3705

1.377

1.3693

19-Feb-14

1.3733

1.3756

1.3774

1.3723

20-Feb-14

1.3719

1.3732

1.3762

1.3685

21-Feb-14

1.374

1.3717

1.376

1.3701

24-Feb-14

1.3735

1.3734

1.377

1.3707

25-Feb-14

1.3745

1.3734

1.3766

1.3714

26-Feb-14

1.3688

1.3743

1.3758

1.366

27-Feb-14

1.3709

1.3686

1.3727

1.3641

28-Feb-14

1.3802

1.3707

1.3824

1.3692

3-Mar-14

1.3735

1.3785

1.3793

1.3724

4-Mar-14

1.3743

1.3733

1.3782

1.3719

5-Mar-14

1.3733

1.3742

1.3746

1.3706

6-Mar-14

1.3861

1.3731

1.3874

1.372

7-Mar-14

1.3878

1.3858

1.3917

1.3852

10-Mar-14

1.3877

1.3874

1.3898

1.386

11-Mar-14

1.386

1.3874

1.388

1.3832

12-Mar-14

1.3903

1.3859

1.3915

1.3841

13-Mar-14

1.3869

1.3902

1.3968

1.3843

14-Mar-14

1.3915

1.3866

1.3937

1.3846

17-Mar-14

1.3922

1.3909

1.3949

1.3877

18-Mar-14

1.3934

1.392

1.3942

1.3879

19-Mar-14

1.3833

1.3932

1.3935

1.3808

20-Mar-14

1.3779

1.3831

1.3845

1.3748

21-Mar-14

1.3794

1.3777

1.3814

1.3764

24-Mar-14

1.3839

1.3791

1.3876

1.3759

25-Mar-14

1.3827

1.3837

1.3848

1.3748

26-Mar-14

1.3783

1.3825

1.3829

1.3775

27-Mar-14

1.374

1.378

1.3798

1.3727

28-Mar-14

1.3753

1.3739

1.3773

1.3704

1.362485238
1.362793333
1.36213619
1.36093381
1.360072381
1.359212381
1.358522381
1.358395714
1.358687619
1.359130476
1.359508571
1.359477619
1.360280476
1.361120952
1.362073333
1.363437619
1.364479048
1.365289048
1.36625
1.367182857
1.368171905
1.368581905
1.36918
1.370448571
1.371082381
1.371701905
1.37211
1.373632381
1.375178571
1.376609048
1.377787619
1.37927
1.380261905
1.381574286
1.382885238
1.384208095
1.384485238
1.384200952
1.384021429
1.384252857
1.384320952
1.383921429
1.383086667

31-Mar-14

1.3771

1.3754

1.3807

1.3733

1-Apr-14

1.3794

1.3767

1.3817

1.3766

2-Apr-14

1.3767

1.3791

1.3821

1.3751

3-Apr-14

1.372

1.3766

1.3807

1.3697

4-Apr-14

1.3703

1.3718

1.3732

1.3671

7-Apr-14

1.3741

1.3695

1.3749

1.3688

8-Apr-14

1.3796

1.3739

1.3813

1.3735

9-Apr-14

1.3856

1.3794

1.3862

1.3778

10-Apr-14

1.3888

1.3854

1.3899

1.3834

11-Apr-14

1.3885

1.3886

1.3907

1.3862

14-Apr-14

1.3821

1.3836

1.3865

1.3807

15-Apr-14

1.3814

1.3819

1.3835

1.3788

16-Apr-14

1.3816

1.3812

1.3852

1.3802

17-Apr-14

1.3815

1.3815

1.3866

1.3809

18-Apr-14

1.3815

1.3812

1.3825

1.3806

21-Apr-14

1.3793

1.3808

1.3832

1.3785

22-Apr-14

1.3805

1.3792

1.3826

1.3783

23-Apr-14

1.3817

1.3804

1.3855

1.3799

24-Apr-14

1.3833

1.3816

1.3843

1.379

25-Apr-14

1.3833

1.383

1.385

1.3824

28-Apr-14

1.385

1.3833

1.388

1.3813

29-Apr-14

1.3812

1.3848

1.3879

1.3804

30-Apr-14

1.3867

1.3811

1.3878

1.3775

1-May-14

1.3869

1.3865

1.3889

1.386

2-May-14

1.387

1.3868

1.3881

1.381

5-May-14

1.3876

1.387

1.3892

1.3863

6-May-14

1.3928

1.3874

1.3952

1.3868

7-May-14

1.3912

1.3926

1.394

1.3908

8-May-14

1.3841

1.391

1.3993

1.3831

9-May-14

1.376

1.3838

1.3846

1.3743

12-May-14

1.3757

1.3749

1.3775

1.3747

13-May-14

1.3704

1.3755

1.3774

1.3688

14-May-14

1.3715

1.3703

1.3732

1.3696

15-May-14

1.3711

1.3714

1.3733

1.3647

16-May-14

1.3695

1.3709

1.3729

1.3684

19-May-14

1.3709

1.3701

1.3736

1.3686

20-May-14

1.3703

1.3707

1.3714

1.3677

21-May-14

1.3687

1.3702

1.3724

1.3634

22-May-14

1.3656

1.3685

1.3689

1.3643

23-May-14

1.3634

1.3655

1.366

1.3614

26-May-14

1.3646

1.3625

1.3655

1.3614

27-May-14

1.3635

1.3644

1.3671

1.3611

28-May-14

1.3591

1.3633

1.3639

1.3586

#REF!

#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
1.38145847
1.38086683
1.38035727
1.38009617
1.37959672
1.37894377
1.37810639
1.37760011
1.37744978

1.382379524
1.381810952
1.381454762
1.380837143
1.379745714
1.378501905
1.377762381
1.377610952
1.378061905
1.378840476
1.379133333
1.379299048
1.37944619
1.379679048
1.379890952
1.380048095
1.380044762
1.380177143
1.38043381
1.380806667
1.381164762
1.381628095
1.381700476
1.382277619
1.38283619
1.383342381
1.383803333
1.384695238
1.385371905
1.38533619
1.384475714
1.38371381
1.382487143
1.381417143
1.380347619
1.379250952
1.378262381
1.377266667
1.376157619
1.374825238
1.373290476
1.372035714
1.370773333

29-May-14

1.3602

1.3588

1.3626

1.3584

30-May-14

1.3631

1.36

1.365

1.3597

2-Jun-14

1.3597

1.3633

1.3645

1.3586

3-Jun-14

1.3627

1.3596

1.3647

1.3585

4-Jun-14

1.3599

1.3627

1.3639

1.3594

5-Jun-14

1.366

1.3597

1.3671

1.3502

6-Jun-14

1.3642

1.366

1.3679

1.3619

9-Jun-14

1.3594

1.3643

1.367

1.3581

10-Jun-14

1.3549

1.3593

1.3603

1.3532

11-Jun-14

1.3533

1.3547

1.3558

1.352

12-Jun-14

1.3553

1.3531

1.3574

1.351

13-Jun-14

1.3542

1.3551

1.3579

1.3519

16-Jun-14

1.3575

1.3534

1.358

1.3512

17-Jun-14

1.3546

1.3573

1.3588

1.3535

18-Jun-14

1.3596

1.3546

1.3599

1.354

19-Jun-14

1.3608

1.3595

1.3643

1.3582

20-Jun-14

1.3599

1.3607

1.3634

1.3563

23-Jun-14

1.3605

1.3593

1.3616

1.3572

24-Jun-14

1.3605

1.3603

1.3628

1.3582

25-Jun-14

1.363

1.3606

1.3652

1.3598

26-Jun-14

1.3612

1.3628

1.3641

1.3574

27-Jun-14

1.3649

1.3609

1.3652

1.3607

30-Jun-14

1.3692

1.3645

1.3698

1.3638

1-Jul-14

1.3679

1.3691

1.37

1.3674

2-Jul-14

1.366

1.3677

1.3683

1.364

3-Jul-14

1.3611

1.3658

1.3665

1.3595

4-Jul-14

1.3596

1.361

1.3614

1.3584

7-Jul-14

1.3605

1.3595

1.3612

1.3574

8-Jul-14

1.3613

1.3604

1.3619

1.3587

9-Jul-14

1.3645

1.3612

1.3648

1.36

10-Jul-14

1.361

1.3643

1.3651

1.3588

11-Jul-14

1.3609

1.3608

1.3625

1.359

14-Jul-14

1.362

1.3601

1.364

1.3596

15-Jul-14

1.3572

1.3619

1.3628

1.356

16-Jul-14

1.3525

1.3567

1.3575

1.3519

17-Jul-14

1.3527

1.3524

1.3541

1.3515

18-Jul-14

1.3524

1.3525

1.3536

1.349

21-Jul-14

1.3523

1.3526

1.355

1.3511

22-Jul-14

1.3465

1.3523

1.3531

1.3458

23-Jul-14

1.3465

1.3464

1.3475

1.3453

24-Jul-14

1.3464

1.3462

1.3485

1.3436

25-Jul-14

1.3432

1.3463

1.3478

1.342

28-Jul-14

1.344

1.343

1.3445

1.3425

1.37696694
1.37623803
1.37575377
1.3752182
1.37462656
1.37452459
1.37409317
1.37387486
1.37342077
1.37305049
1.37248443
1.37177481
1.37126279
1.37037869
1.3699459
1.36969235
1.36937967
1.36896628
1.36861164
1.36845803
1.36801995
1.36794738
1.36793814
1.36775902
1.36748328
1.36744284
1.36700601
1.36658536
1.36618579
1.3653935
1.36509716
1.3647206
1.36456322
1.36428514
1.36371415
1.36305148
1.36233514
1.36181628
1.36127557
1.36071366
1.36010574
1.35933339
1.35859585

1.369167143
1.367807143
1.366889048
1.365731429
1.365001429
1.364128095
1.36400381
1.363802381
1.363175238
1.362187143
1.361120952
1.360332381
1.359457143
1.359032857
1.358415238
1.358338571
1.358419048
1.358389048
1.358469524
1.358598095
1.358949048
1.3591
1.359589524
1.360511429
1.361254762
1.361793333
1.361845714
1.361779048
1.361820952
1.36193381
1.362310952
1.362301429
1.362198095
1.362234286
1.361753333
1.360852857
1.359995714
1.359187143
1.358381905
1.357052857
1.355772381
1.354580476
1.35314381

29-Jul-14

1.341

1.3439

1.3445

1.3402

30-Jul-14

1.3397

1.3408

1.3416

1.3365

31-Jul-14

1.3389

1.3395

1.3401

1.337

1-Aug-14

1.3431

1.339

1.3445

1.3377

4-Aug-14

1.3422

1.3426

1.3434

1.3407

5-Aug-14

1.3376

1.3421

1.3425

1.3357

6-Aug-14

1.3382

1.3375

1.3389

1.3331

7-Aug-14

1.3363

1.3382

1.3395

1.3336

8-Aug-14

1.3411

1.3362

1.3433

1.3342

11-Aug-14

1.3385

1.34

1.3415

1.3378

12-Aug-14

1.337

1.3385

1.3386

1.3335

13-Aug-14

1.3364

1.3369

1.3416

1.3341

14-Aug-14

1.3364

1.3362

1.341

1.3346

15-Aug-14

1.3399

1.3365

1.3412

1.3357

18-Aug-14

1.3363

1.3392

1.34

1.3351

19-Aug-14

1.332

1.3362

1.3366

1.3311

20-Aug-14

1.326

1.3318

1.3326

1.3253

21-Aug-14

1.3282

1.3259

1.3289

1.3241

22-Aug-14

1.3243

1.3281

1.3298

1.3219

25-Aug-14

1.3193

1.3218

1.3219

1.3182

26-Aug-14

1.3169

1.3191

1.3216

1.3163

27-Aug-14

1.3193

1.3167

1.3211

1.3151

28-Aug-14

1.3183

1.3192

1.3221

1.3158

29-Aug-14

1.3133

1.3178

1.3196

1.313

1-Sep-14

1.3128

1.3137

1.3146

1.3117

2-Sep-14

1.3133

1.3128

1.3139

1.3108

3-Sep-14

1.3151

1.313

1.3161

1.3121

4-Sep-14

1.2945

1.3146

1.3155

1.2918

5-Sep-14

1.2951

1.2943

1.2987

1.292

8-Sep-14

1.2897

1.2942

1.2963

1.2881

9-Sep-14

1.2937

1.2896

1.2959

1.2858

10-Sep-14

1.2917

1.2935

1.2963

1.2882

11-Sep-14

1.2926

1.2916

1.2952

1.2895

12-Sep-14

1.2965

1.2924

1.298

1.2908

15-Sep-14

1.2941

1.2975

1.2981

1.2907

16-Sep-14

1.296

1.2937

1.2995

1.2921

17-Sep-14

1.2866

1.2958

1.2981

1.285

18-Sep-14

1.2923

1.2864

1.2931

1.2833

19-Sep-14

1.2829

1.2922

1.293

1.2826

22-Sep-14

1.285

1.2826

1.2868

1.2814

23-Sep-14

1.2847

1.2849

1.2903

1.284

24-Sep-14

1.278

1.2845

1.2864

1.2773

25-Sep-14

1.2751

1.2779

1.2785

1.2697

1.3582076
1.35748311
1.35694197
1.35640044
1.35555798
1.35475169
1.35403689
1.35337617
1.35313634
1.35290071
1.3523747
1.35209268
1.3516577
1.35102497
1.35090191
1.3507194
1.34988246
1.34922137
1.34850514
1.34765443
1.34679475
1.34587727
1.34504956
1.34402333
1.3430388
1.34215404
1.34125475
1.3400035
1.33848421
1.33676623
1.33523016
1.33394322
1.33242869
1.3306718
1.32935273
1.32808962
1.32697202
1.32531268
1.32430945
1.32250388
1.32084945
1.31946694
1.31780519

1.351895238
1.350471429
1.349051905
1.34771
1.346815714
1.345954286
1.344741905
1.343709048
1.34261
1.34199
1.341322857
1.340614762
1.339934286
1.339359524
1.339118095
1.338654762
1.337849048
1.336550952
1.335559048
1.33405381
1.332392381
1.330620476
1.329201429
1.327745714
1.326000476
1.324307143
1.322772381
1.321506667
1.31842
1.315523333
1.312406667
1.309894286
1.307407619
1.305209524
1.303707143
1.302041429
1.300778095
1.298790952
1.297544286
1.295554286
1.29397
1.292510476
1.290575714

26-Sep-14

1.2685

1.275

1.2761

1.2675

29-Sep-14

1.2685

1.2684

1.2716

1.2663

30-Sep-14

1.2632

1.2683

1.2703

1.257

1-Oct-14

1.2624

1.263

1.264

1.2583

2-Oct-14

1.2669

1.2621

1.2698

1.2612

3-Oct-14

1.2517

1.2667

1.2676

1.2499

6-Oct-14

1.2654

1.2507

1.2676

1.2502

7-Oct-14

1.267

1.2654

1.2683

1.2582

8-Oct-14

1.2734

1.2668

1.2749

1.2621

9-Oct-14

1.2691

1.2732

1.2792

1.2663

10-Oct-14

1.2628

1.269

1.2716

1.2604

13-Oct-14

1.2753

1.2636

1.2762

1.2618

14-Oct-14

1.2659

1.2751

1.2769

1.2639

15-Oct-14

1.2837

1.2658

1.2886

1.2623

16-Oct-14

1.281

1.2835

1.2847

1.2704

17-Oct-14

1.2763

1.2809

1.2837

1.2742

20-Oct-14

1.2799

1.2757

1.2817

1.273

21-Oct-14

1.2715

1.28

1.284

1.2712

22-Oct-14

1.2649

1.2715

1.274

1.2635

23-Oct-14

1.2647

1.2648

1.2678

1.2612

24-Oct-14

1.2671

1.2645

1.2695

1.2633

27-Oct-14

1.2698

1.2681

1.2725

1.2664

28-Oct-14

1.2734

1.2698

1.2765

1.2683

29-Oct-14

1.2632

1.2733

1.2772

1.2629

30-Oct-14

1.2613

1.263

1.264

1.2546

31-Oct-14

1.2525

1.2612

1.2617

1.2484

3-Nov-14

1.2483

1.2515

1.2517

1.2441

4-Nov-14

1.2546

1.2481

1.2578

1.248

5-Nov-14

1.2486

1.2545

1.2568

1.2456

6-Nov-14

1.2375

1.2485

1.2535

1.2363

7-Nov-14

1.2454

1.2373

1.2471

1.2357

10-Nov-14

1.2421

1.2451

1.251

1.2416

11-Nov-14

1.2475

1.242

1.25

1.2393

12-Nov-14

1.2439

1.2475

1.2499

1.2417

13-Nov-14

1.2476

1.2438

1.2492

1.2424

14-Nov-14

1.2524

1.2475

1.2549

1.2397

17-Nov-14

1.245

1.2525

1.2578

1.2443

18-Nov-14

1.2537

1.2449

1.2546

1.2441

19-Nov-14

1.2554

1.2536

1.26

1.2511

20-Nov-14

1.2539

1.2553

1.2576

1.2503

21-Nov-14

1.239

1.2538

1.2571

1.2373

24-Nov-14

1.2443

1.2376

1.2445

1.2357

25-Nov-14

1.2474

1.2442

1.2487

1.24

1.31629432
1.31455257
1.3129247
1.31115377
1.30965049
1.30759393
1.30561836
1.30361984
1.30224333
1.3008782
1.29940563
1.29794497
1.29662426
1.29623962
1.29556437
1.29500546
1.29369459
1.2926077
1.2916741
1.29044645
1.28933197
1.28805437
1.28747093
1.28674934
1.28609022
1.28488164
1.28336738
1.28174596
1.28055038
1.27937585
1.27819388
1.27708366
1.2753306
1.27398902
1.27306399
1.27178913
1.27099082
1.27030858
1.26973694
1.26899902
1.26835388
1.26740372
1.2664324

1.288561429
1.286122381
1.283889524
1.28136381
1.278990476
1.277305238
1.274227619
1.272757143
1.271535238
1.27105
1.270252381
1.269051905
1.269108095
1.268367143
1.269454762
1.270308571
1.270720952
1.271575714
1.271644286
1.271136667
1.270662857
1.270581905
1.270664286
1.271072857
1.270451429
1.269654286
1.267959524
1.265937143
1.264606667
1.262763333
1.259970952
1.258072381
1.255966667
1.254542381
1.252852857
1.251704762
1.251191905
1.250065714
1.249935238
1.250051905
1.250070952
1.248598095
1.247899048

26-Nov-14

1.2506

1.2474

1.2532

1.2442

27-Nov-14

1.2467

1.2505

1.2524

1.2463

28-Nov-14

1.2452

1.2466

1.2492

1.2425

1-Dec-14

1.247

1.2455

1.2507

1.2418

2-Dec-14

1.2383

1.2469

1.2478

1.2375

3-Dec-14

1.2311

1.2381

1.2391

1.2299

4-Dec-14

1.2379

1.2311

1.2458

1.228

5-Dec-14

1.2286

1.2379

1.2393

1.2271

8-Dec-14

1.2317

1.2277

1.2344

1.2245

9-Dec-14

1.2375

1.2316

1.2448

1.2291

10-Dec-14

1.2448

1.2373

1.2449

1.236

11-Dec-14

1.2411

1.2446

1.2496

1.2368

12-Dec-14

1.2462

1.2411

1.2487

1.2382

15-Dec-14

1.2437

1.2461

1.2486

1.2413

16-Dec-14

1.2511

1.2435

1.2571

1.2431

17-Dec-14

1.2343

1.251

1.2517

1.232

18-Dec-14

1.2286

1.2341

1.2353

1.2264

19-Dec-14

1.2228

1.2285

1.2305

1.2219

22-Dec-14

1.223

1.2225

1.2273

1.2214

23-Dec-14

1.2172

1.2229

1.2247

1.2164

24-Dec-14

1.2194

1.2171

1.2222

1.2168

25-Dec-14

1.2223

1.2194

1.2255

1.2184

26-Dec-14

1.2176

1.2222

1.2228

1.2167

29-Dec-14

1.2152

1.2181

1.2221

1.2141

30-Dec-14

1.2158

1.215

1.2188

1.2122

31-Dec-14

1.2099

1.2154

1.2171

1.2095

1-Jan-15

1.2104

1.2098

1.2107

1.2092

2-Jan-15

1.2003

1.2103

1.211

1.1999

5-Jan-15

1.1933

1.2001

1.2008

1.188

6-Jan-15

1.1889

1.1932

1.1969

1.1883

7-Jan-15

1.184

1.1889

1.1899

1.18

8-Jan-15

1.1792

1.1839

1.1847

1.1753

9-Jan-15

1.1842

1.1791

1.1848

1.1761

12-Jan-15

1.1834

1.1837

1.1871

1.1785

13-Jan-15

1.1772

1.1832

1.186

1.1752

14-Jan-15

1.1789

1.1772

1.1845

1.1726

15-Jan-15

1.163

1.1787

1.1796

1.1567

16-Jan-15

1.1569

1.163

1.165

1.1459

19-Jan-15

1.1605

1.1549

1.1641

1.1544

20-Jan-15

1.155

1.1604

1.1616

1.1539

21-Jan-15

1.161

1.155

1.1677

1.154

22-Jan-15

1.1366

1.1609

1.1647

1.1316

23-Jan-15

1.1208

1.1365

1.1374

1.1113

1.26620661
1.26581645
1.2652259
1.2644965
1.26352891
1.26224858
1.26130208
1.26014929
1.25915918
1.25880699
1.25869634
1.25825355
1.25753169
1.25733038
1.25720907
1.25690645
1.25630464
1.25574831
1.25463699
1.2534624
1.2523876
1.25139005
1.2502341
1.24942694
1.24847596
1.24702803
1.24544219
1.24409404
1.24234825
1.24073311
1.2386723
1.23641426
1.23429705
1.2322376
1.23060601
1.22922973
1.22759158
1.22528546
1.22297781
1.22085131
1.21875459
1.21670224
1.21377322

1.247626667
1.247772857
1.247607143
1.24740619
1.247367143
1.246495714
1.245035714
1.24430619
1.242602381
1.241352857
1.240695714
1.240782381
1.240531905
1.240788095
1.240827143
1.241587143
1.24075
1.239480476
1.23776
1.236149524
1.234088095
1.23239
1.231106667
1.229549048
1.227826667
1.226294286
1.224336667
1.222528095
1.219879524
1.216705238
1.213304286
1.209657619
1.205842857
1.202761429
1.199929524
1.196813333
1.194191429
1.190338095
1.186025238
1.182558095
1.178874286
1.176048095
1.171176667

26-Jan-15

1.1239

1.1184

1.1297

1.1098

27-Jan-15

1.1381

1.1236

1.1422

1.1223

28-Jan-15

1.1288

1.138

1.1385

1.1274

29-Jan-15

1.132

1.1286

1.1369

1.126

30-Jan-15

1.1288

1.1319

1.1365

1.1277

2-Feb-15

1.1342

1.1282

1.1364

1.1278

3-Feb-15

1.1481

1.1341

1.1534

1.1311

4-Feb-15

1.1346

1.148

1.1486

1.1315

5-Feb-15

1.1477

1.1343

1.15

1.1302

6-Feb-15

1.1316

1.1475

1.1488

1.131

9-Feb-15

1.1324

1.1314

1.136

1.1269

10-Feb-15

1.1321

1.1325

1.1346

1.1272

11-Feb-15

1.1334

1.1319

1.1349

1.1278

12-Feb-15

1.1403

1.1333

1.1423

1.1301

13-Feb-15

1.1385

1.1401

1.1443

1.1378

16-Feb-15

1.1353

1.1384

1.1429

1.1317

17-Feb-15

1.1412

1.1352

1.145

1.132

18-Feb-15

1.1398

1.141

1.1418

1.1332

19-Feb-15

1.1366

1.1396

1.145

1.1354

20-Feb-15

1.1381

1.1367

1.143

1.1278

23-Feb-15

1.1333

1.1382

1.1415

1.1294

24-Feb-15

1.1341

1.1334

1.136

1.1287

25-Feb-15

1.1361

1.1339

1.1388

1.1334

26-Feb-15

1.1198

1.1359

1.1381

1.1182

27-Feb-15

1.1196

1.1197

1.1247

1.1175

2-Mar-15

1.1184

1.1186

1.1241

1.1158

3-Mar-15

1.1176

1.1181

1.1219

1.1153

4-Mar-15

1.1079

1.1176

1.1187

1.106

5-Mar-15

1.1031

1.1077

1.1116

1.0986

6-Mar-15

1.0844

1.1031

1.1035

1.084

9-Mar-15

1.0852

1.083

1.0908

1.0821

10-Mar-15

1.0698

1.085

1.0856

1.0691

11-Mar-15

1.0547

1.0697

1.0718

1.0509

12-Mar-15

1.0635

1.0546

1.0683

1.0494

13-Mar-15

1.0495

1.0635

1.0639

1.046

16-Mar-15

1.0569

1.0492

1.0621

1.0456

17-Mar-15

1.0597

1.0566

1.0651

1.055

18-Mar-15

1.0866

1.0596

1.1033

1.0579

19-Mar-15

1.066

1.0865

1.0915

1.0612

20-Mar-15

1.0822

1.0659

1.0883

1.0648

23-Mar-15

1.0946

1.0836

1.0973

1.0766

24-Mar-15

1.0926

1.0945

1.1032

1.0889

25-Mar-15

1.0972

1.0923

1.1017

1.0899

1.21067311
1.20810104
1.20567918
1.20300514
1.20061246
1.19796328
1.19600355
1.19396612
1.19192913
1.19007503
1.18775842
1.18542437
1.1833853
1.18205153
1.18037361
1.17863749
1.17673896
1.17508344
1.17406869
1.17249142
1.17071913
1.16911071
1.1678053
1.16634131
1.16451251
1.16223825
1.16072732
1.15875519
1.15709197
1.15512208
1.15265607
1.14998705
1.14678678
1.14367536
1.14039443
1.13721721
1.13479995
1.13342885
1.13148268
1.12971765
1.12851612
1.12738355
1.12635011

1.164989524
1.159772381
1.156361905
1.152424762
1.149188571
1.145973333
1.143662381
1.142956667
1.141140952
1.140818571
1.139113333
1.137761905
1.136594762
1.135776667
1.135822381
1.135815238
1.135581905
1.136020952
1.136393333
1.136590952
1.136930476
1.136718571
1.136507619
1.136506667
1.134928095
1.133302857
1.131675714
1.130077143
1.127680476
1.124972381
1.120561429
1.116571429
1.111350476
1.104987619
1.099847143
1.093709524
1.088701429
1.084353333
1.082954762
1.079847143
1.078762381
1.078975714
1.079164762

26-Mar-15

1.0884

1.0968

1.1052

1.0855

27-Mar-15

1.0889

1.0884

1.095

1.08

30-Mar-15

1.0834

1.0887

1.0897

1.0809

31-Mar-15

1.0731

1.0832

1.0846

1.0712

1-Apr-15

1.0764

1.0733

1.0801

1.0717

2-Apr-15

1.0883

1.0762

1.0905

1.0749

3-Apr-15

1.0978

1.0881

1.1028

1.0862

6-Apr-15

1.0923

1.0988

1.1038

1.0909

7-Apr-15

1.0816

1.0919

1.0957

1.0802

8-Apr-15

1.078

1.0814

1.0889

1.0763

9-Apr-15

1.0659

1.078

1.0789

1.0636

10-Apr-15

1.0604

1.0658

1.0685

1.0567

13-Apr-15

1.0568

1.06

1.0619

1.0519

14-Apr-15

1.0654

1.0565

1.0709

1.0529

15-Apr-15

1.0687

1.0653

1.0702

1.057

16-Apr-15

1.0761

1.0683

1.0818

1.0623

17-Apr-15

1.0807

1.076

1.085

1.0735

20-Apr-15

1.0737

1.082

1.0825

1.0711

21-Apr-15

1.0736

1.0737

1.0783

1.0658

22-Apr-15

1.0727

1.0735

1.0801

1.0707

23-Apr-15

1.0826

1.0724

1.0848

1.0665

24-Apr-15

1.0874

1.0823

1.0901

1.0783

27-Apr-15

1.0889

1.087

1.0928

1.0818

28-Apr-15

1.0981

1.0892

1.0992

1.0858

29-Apr-15

1.1132

1.098

1.1189

1.0958

30-Apr-15

1.1224

1.1128

1.1268

1.107

1-May-15

1.1201

1.1221

1.1291

1.1174

4-May-15

1.1146

1.12

1.1226

1.1121

5-May-15

1.1186

1.1145

1.1223

1.1065

6-May-15

1.1354

1.1184

1.1373

1.1174

7-May-15

1.1266

1.1346

1.1393

1.1236

8-May-15

1.1204

1.1265

1.1289

1.1177

11-May-15

1.1155

1.1196

1.1207

1.113

12-May-15

1.1214

1.1154

1.1278

1.1133

13-May-15

1.1358

1.1212

1.1384

1.1201

14-May-15

1.141

1.1357

1.1447

1.1339

15-May-15

1.1453

1.1408

1.1467

1.1323

18-May-15

1.1316

1.144

1.145

1.1297

19-May-15

1.115

1.1314

1.1328

1.1117

20-May-15

1.1093

1.1148

1.1156

1.1061

21-May-15

1.1113

1.1092

1.1181

1.1079

22-May-15

1.1018

1.1112

1.1211

1.1001

25-May-15

1.0978

1.1003

1.1012

1.0958

1.12557738
1.12430383
1.12287284
1.12149891
1.11992678
1.11816639
1.11733574
1.11669022
1.11607781
1.11472497
1.11358492
1.11174667
1.10992175
1.10760984
1.10653661
1.10560798
1.10406781
1.10300978
1.1019765
1.1011559
1.10089098
1.10052361
1.10039109
1.10033765
1.1006976
1.10146049
1.10230699
1.10320656
1.1039759
1.10523257
1.10644372
1.10717661
1.10771852
1.10844038
1.10888962
1.11048377
1.11210781
1.11372339
1.11471525
1.11481333
1.11517858
1.11581667
1.11582891

1.079980476
1.080182381
1.080561905
1.08056
1.079781429
1.07949
1.080481905
1.082564286
1.083914286
1.084231429
1.084169048
1.082833333
1.080934286
1.078650476
1.077205238
1.076018571
1.075651905
1.075808571
1.075182381
1.07463619
1.074074762
1.074572381
1.075546667
1.076738571
1.07874
1.082033333
1.086038095
1.089680952
1.092699048
1.095980952
1.100629524
1.104237143
1.106898571
1.10887619
1.111125714
1.11449
1.118019048
1.121544286
1.123574286
1.123748571
1.123192857
1.122652381
1.12093619

26-May-15

1.0874

1.0977

1.0984

1.0862

27-May-15

1.0905

1.0871

1.0931

1.0818

28-May-15

1.0949

1.0903

1.096

1.0867

29-May-15

1.0988

1.0947

1.1006

1.0925

1-Jun-15

1.0928

1.0986

1.0991

1.0886

2-Jun-15

1.1155

1.0925

1.1194

1.0913

3-Jun-15

1.1275

1.1151

1.1284

1.1078

4-Jun-15

1.1239

1.1274

1.1381

1.1225

5-Jun-15

1.1113

1.1237

1.1281

1.1048

8-Jun-15

1.1292

1.1112

1.1306

1.108

9-Jun-15

1.1283

1.1291

1.1345

1.1213

10-Jun-15

1.1326

1.1283

1.1386

1.1259

11-Jun-15

1.1258

1.1324

1.1332

1.1182

12-Jun-15

1.1269

1.1256

1.1298

1.115

15-Jun-15

1.1283

1.1225

1.1295

1.1188

16-Jun-15

1.1248

1.1281

1.1331

1.1204

17-Jun-15

1.1337

1.1247

1.136

1.1211

18-Jun-15

1.136

1.1335

1.1438

1.1329

19-Jun-15

1.1353

1.1359

1.1393

1.1291

22-Jun-15

1.1341

1.1362

1.1411

1.1311

23-Jun-15

1.117

1.134

1.1348

1.1134

24-Jun-15

1.1207

1.1169

1.1237

1.1154

25-Jun-15

1.1204

1.1203

1.1227

1.1152

26-Jun-15

1.1166

1.1205

1.1221

1.1129

29-Jun-15

1.1236

1.103

1.1279

1.0953

30-Jun-15

1.1138

1.1234

1.1245

1.1111

1-Jul-15

1.1054

1.1138

1.1173

1.1041

2-Jul-15

1.1084

1.1052

1.1123

1.103

3-Jul-15

1.1114

1.1084

1.1119

1.1064

6-Jul-15

1.1057

1.0991

1.1097

1.0967

7-Jul-15

1.1013

1.1054

1.1061

1.0915

8-Jul-15

1.1077

1.101

1.1094

1.0972

9-Jul-15

1.1038

1.1075

1.1125

1.0989

10-Jul-15

1.1164

1.1035

1.1218

1.1029

13-Jul-15

1.1003

1.1105

1.1198

1.0994

14-Jul-15

1.1012

1.1001

1.1083

1.0964

15-Jul-15

1.0949

1.1009

1.1036

1.0928

16-Jul-15

1.0876

1.0946

1.0963

1.0854

17-Jul-15

1.083

1.0873

1.0908

1.0826

20-Jul-15

1.0827

1.0831

1.0872

1.0808

21-Jul-15

1.0937

1.0824

1.097

1.081

22-Jul-15

1.0934

1.0935

1.0966

1.0869

23-Jul-15

1.0982

1.0927

1.1019

1.092

1.11549749
1.11520678
1.1150565
1.11526945
1.11519956
1.11533814
1.11600426
1.11743246
1.11814066
1.11847902
1.11973005
1.12063623
1.12129678
1.12195301
1.12311667
1.1244435
1.12564519
1.12670301
1.12803803
1.12935858
1.13026077
1.13026077
1.13049765
1.13089443
1.13050967
1.13082475
1.13068639
1.13065087
1.13069377
1.13036749
1.12991049
1.12949989
1.12936891
1.12987333
1.12978126
1.12941945
1.12852645
1.1278047
1.1267171
1.12587628
1.12528142
1.12447301
1.12391776

1.118909048
1.115831905
1.113111429
1.110917143
1.109224762
1.107053333
1.107139048
1.108411905
1.109366667
1.109144286
1.110666667
1.112047619
1.113785238
1.114890952
1.11577381
1.117292381
1.118502857
1.120504286
1.122618571
1.12464381
1.126288571
1.126131905
1.126157143
1.126058571
1.124170476
1.124204286
1.123176667
1.12133619
1.11990619
1.117663333
1.116078095
1.114186667
1.113044286
1.111639524
1.111006667
1.109440476
1.10808381
1.106240476
1.103887143
1.101365238
1.099029524
1.097996667
1.096999048

24-Jul-15

1.0984

1.0981

1.0997

1.0924

27-Jul-15

1.1094

1.0971

1.1131

1.0967

28-Jul-15

1.1059

1.1087

1.11

1.102

29-Jul-15

1.0986

1.1059

1.1086

1.0965

30-Jul-15

1.0933

1.0985

1.0992

1.0892

31-Jul-15

1.0988

1.0933

1.1114

1.092

3-Aug-15

1.0951

1.0968

1.0997

1.094

4-Aug-15

1.0881

1.095

1.099

1.0876

5-Aug-15

1.0906

1.0881

1.0938

1.0847

6-Aug-15

1.0925

1.0907

1.0944

1.0874

7-Aug-15

1.0969

1.0927

1.0981

1.0854

10-Aug-15

1.1019

1.0966

1.1044

1.0924

11-Aug-15

1.104

1.1019

1.1088

1.0959

12-Aug-15

1.1157

1.1039

1.1213

1.1023

13-Aug-15

1.1149

1.1156

1.1189

1.1079

14-Aug-15

1.1106

1.1148

1.1188

1.1096

17-Aug-15

1.1081

1.1105

1.1125

1.1057

18-Aug-15

1.1021

1.108

1.1096

1.1015

19-Aug-15

1.1119

1.102

1.1137

1.1017

20-Aug-15

1.1241

1.1117

1.1245

1.1105

21-Aug-15

1.1389

1.1242

1.1394

1.1226

24-Aug-15

1.162

1.1361

1.1713

1.1361

25-Aug-15

1.1517

1.1616

1.1625

1.1396

26-Aug-15

1.1316

1.1515

1.1562

1.1289

27-Aug-15

1.1245

1.1312

1.1366

1.1202

28-Aug-15

1.1179

1.1246

1.1309

1.1155

31-Aug-15

1.1215

1.1173

1.1264

1.1159

1-Sep-15

1.1319

1.1209

1.1333

1.1204

2-Sep-15

1.1226

1.1311

1.132

1.1214

3-Sep-15

1.1123

1.1224

1.1245

1.1086

4-Sep-15

1.1147

1.1123

1.1181

1.1088

7-Sep-15

1.1167

1.1157

1.1178

1.112

8-Sep-15

1.12

1.1169

1.1228

1.1151

9-Sep-15

1.1207

1.1199

1.1219

1.113

10-Sep-15

1.128

1.1205

1.1299

1.117

11-Sep-15

1.134

1.1278

1.1349

1.1253

14-Sep-15

1.1321

1.1335

1.1375

1.1282

15-Sep-15

1.1266

1.1313

1.1328

1.1257

16-Sep-15

1.1289

1.1266

1.1321

1.1212

17-Sep-15

1.1437

1.1289

1.1442

1.1283

18-Sep-15

1.1305

1.1435

1.146

1.1267

21-Sep-15

1.1189

1.1281

1.1333

1.118

22-Sep-15

1.112

1.1186

1.1209

1.1112

1.12320541
1.12301568
1.12270486
1.12224284
1.12138973
1.12094508
1.12059464
1.11965918
1.11867874
1.11739284
1.11630503
1.1163129
1.11633262
1.11707552
1.11723027
1.11710126
1.11687896
1.11684891
1.11623694
1.11655481
1.11699836
1.11915219
1.12071814
1.12215705
1.12230858
1.12249137
1.12274016
1.12338104
1.1239665
1.1242559
1.12450601
1.1243718
1.12459612
1.12477639
1.12534765
1.12611956
1.12663858
1.1271847
1.12738186
1.12807197
1.12842175
1.12913519
1.12941

1.096647143
1.096306667
1.097099048
1.097694762
1.097623333
1.097088571
1.096959048
1.096669048
1.095771429
1.095182857
1.094864762
1.094969524
1.095645238
1.096502857
1.098460476
1.100241905
1.101482857
1.102355238
1.102534286
1.103596667
1.105759048
1.108930476
1.114344762
1.118545238
1.120595238
1.121860952
1.122282381
1.122949048
1.12446381
1.124945238
1.12431381
1.123912857
1.123535238
1.123371905
1.123189524
1.123679048
1.124649524
1.125300952
1.12539381
1.125588571
1.127091905
1.127036667
1.126114762

23-Sep-15

1.1186

1.1119

1.1215

1.1103

24-Sep-15

1.123

1.1184

1.1296

1.1163

25-Sep-15

1.1195

1.1227

1.1231

1.1114

28-Sep-15

1.1245

1.1193

1.1249

1.1146

29-Sep-15

1.1249

1.1243

1.1285

1.1192

30-Sep-15

1.1177

1.1245

1.1262

1.1156

1-Oct-15

1.1195

1.1175

1.1209

1.1133

2-Oct-15

1.1211

1.1194

1.1319

1.1149

5-Oct-15

1.1185

1.1219

1.1289

1.117

6-Oct-15

1.1272

1.1189

1.1282

1.117

7-Oct-15

1.1236

1.1269

1.1283

1.121

8-Oct-15

1.1279

1.1234

1.1325

1.1231

9-Oct-15

1.1358

1.1278

1.1391

1.1265

12-Oct-15

1.1356

1.1354

1.1397

1.1351

13-Oct-15

1.1379

1.1355

1.1413

1.1343

14-Oct-15

1.1474

1.1378

1.1489

1.1374

15-Oct-15

1.1383

1.1473

1.1496

1.1362

16-Oct-15

1.1346

1.1382

1.1398

1.1333

19-Oct-15

1.1327

1.1349

1.1382

1.1304

20-Oct-15

1.1345

1.1324

1.1387

1.1322

21-Oct-15

1.1339

1.1344

1.138

1.1332

22-Oct-15

1.1106

1.1338

1.1352

1.1098

23-Oct-15

1.1018

1.1107

1.1142

1.0993

26-Oct-15

1.1057

1.1007

1.1068

1.0987

27-Oct-15

1.1049

1.1055

1.1079

1.1029

28-Oct-15

1.092

1.105

1.1096

1.0894

29-Oct-15

1.0977

1.0923

1.0984

1.0903

30-Oct-15

1.1005

1.0975

1.1073

1.0964

2-Nov-15

1.1015

1.1013

1.1053

1.0999

3-Nov-15

1.0967

1.1013

1.1032

1.0935

4-Nov-15

1.0862

1.0962

1.0967

1.0842

5-Nov-15

1.0883

1.0863

1.0898

1.0832

6-Nov-15

1.0741

1.0883

1.0896

1.0706

9-Nov-15

1.0752

1.0735

1.0793

1.0716

10-Nov-15

1.0723

1.0751

1.0763

1.0673

11-Nov-15

1.0744

1.0723

1.0774

1.0704

12-Nov-15

1.0817

1.0743

1.0829

1.0689

13-Nov-15

1.0779

1.0813

1.0818

1.0713

16-Nov-15

1.0687

1.0749

1.078

1.0672

17-Nov-15

1.0644

1.0687

1.0696

1.0629

18-Nov-15

1.0659

1.0639

1.0694

1.0615

19-Nov-15

1.0734

1.0655

1.0764

1.0652

20-Nov-15

1.0646

1.0733

1.0745

1.0638

1.13058022
1.13098984
1.13118361
1.13057443
1.13083
1.13129814
1.1315206
1.13181907
1.13208984
1.13241557
1.1320459
1.13264732
1.13316754
1.13352645
1.1339629
1.13448765
1.13544366
1.13604333
1.13679044
1.13710109
1.13702361
1.13725497
1.13691705
1.13624311
1.13583661
1.13532639
1.13415355
1.13339355
1.1325159
1.13173918
1.13061126
1.12915404
1.12776667
1.12584918
1.12364311
1.12200213
1.1209041
1.11944322
1.11812896
1.11656563
1.11477317
1.11378863
1.11249016

1.124759524
1.124211905
1.124134762
1.123742857
1.123817619
1.123895238
1.123337619
1.122984286
1.122835238
1.122370952
1.122659048
1.122580476
1.122907143
1.123957619
1.125008571
1.126258571
1.12836
1.129507143
1.130365238
1.130952857
1.131665238
1.132213333
1.130488095
1.127867619
1.125792857
1.12376
1.120610476
1.11807619
1.116008095
1.114038095
1.11166619
1.108497619
1.10569619
1.101673333
1.098097619
1.094542857
1.091490476
1.089452381
1.087075714
1.084394286
1.081559048
1.079211905
1.077932857

23-Nov-15

1.0636

1.0645

1.0658

1.0591

24-Nov-15

1.0641

1.0633

1.0674

1.0619

25-Nov-15

1.0627

1.0641

1.069

1.0565

26-Nov-15

1.0611

1.0626

1.0634

1.0598

27-Nov-15

1.0593

1.0607

1.064

1.0567

30-Nov-15

1.0564

1.0589

1.0596

1.0556

1-Dec-15

1.0632

1.0566

1.0637

1.0561

2-Dec-15

1.0615

1.0629

1.0644

1.0549

3-Dec-15

1.0941

1.0613

1.0983

1.0538

4-Dec-15

1.0886

1.0937

1.0958

1.0834

7-Dec-15

1.0836

1.0858

1.0888

1.0794

8-Dec-15

1.0894

1.0835

1.0901

1.0827

9-Dec-15

1.1025

1.0888

1.1041

1.0877

10-Dec-15

1.094

1.1026

1.1029

1.0924

11-Dec-15

1.099

1.094

1.1033

1.0924

14-Dec-15

1.0992

1.0983

1.105

1.0944

15-Dec-15

1.0928

1.0991

1.1059

1.0903

16-Dec-15

1.0913

1.0931

1.1007

1.0886

17-Dec-15

1.0825

1.0914

1.0916

1.0799

18-Dec-15

1.0868

1.0825

1.0877

1.0803

21-Dec-15

1.0915

1.0861

1.094

1.0846

22-Dec-15

1.0955

1.0913

1.0984

1.0901

23-Dec-15

1.091

1.0954

1.0958

1.0869

24-Dec-15

1.0973

1.0909

1.0976

1.0899

25-Dec-15

1.0977

1.0969

1.0979

1.0941

28-Dec-15

1.0968

1.0962

1.0995

1.0948

29-Dec-15

1.0917

1.0967

1.0992

1.0898

30-Dec-15

1.0933

1.0917

1.0947

1.09

31-Dec-15

1.086

1.0932

1.0938

1.085

1-Jan-16

1.086

1.086

1.0869

1.0843

4-Jan-16

1.0832

1.0856

1.0949

1.078

5-Jan-16

1.0748

1.0829

1.084

1.0709

6-Jan-16

1.0781

1.0746

1.0802

1.0718

7-Jan-16

1.0936

1.0778

1.0941

1.0769

8-Jan-16

1.0932

1.0931

1.0936

1.0801

11-Jan-16

1.086

1.0922

1.0969

1.0846

12-Jan-16

1.0857

1.0856

1.0903

1.0818

13-Jan-16

1.0877

1.0854

1.0891

1.0803

14-Jan-16

1.0865

1.0878

1.0945

1.0833

15-Jan-16

1.0917

1.0863

1.0987

1.0852

18-Jan-16

1.0893

1.0916

1.094

1.0867

19-Jan-16

1.0909

1.0889

1.0941

1.0858

20-Jan-16

1.0891

1.0908

1.0977

1.0875

1.11078044
1.10913388
1.10761388
1.1058282
1.10419639
1.10276131
1.10134011
1.09970306
1.09905432
1.09880016
1.0983065
1.09765579
1.09757481
1.09757284
1.09715623
1.09762749
1.09781885
1.09778743
1.09746678
1.09730787
1.09702087
1.09699809
1.0970835
1.09707426
1.09703383
1.09693448
1.09692202
1.09597355
1.09589891
1.09555645
1.09574454
1.09507995
1.09468951
1.09461311
1.09457754
1.09455443
1.09456825
1.09464536
1.09496432
1.09530656
1.09540683
1.09557563
1.09608284

1.07599381
1.074112857
1.072509048
1.070957143
1.069365714
1.067778095
1.066173333
1.065381429
1.064595714
1.067014762
1.068655714
1.070019048
1.071847143
1.074910952
1.077020952
1.07948
1.08190381
1.083611429
1.085018095
1.08545381
1.086188571
1.087315714
1.0887
1.089506667
1.09075
1.091754286
1.092628571
1.092835714
1.093048571
1.09242381
1.091797619
1.090915238
1.089245238
1.087947619
1.088225238
1.088421429
1.088018095
1.08766
1.087567143
1.087348571
1.087616667
1.087601429
1.087778571

21-Jan-16

1.0874

1.0891

1.0922

1.0777

22-Jan-16

1.0797

1.0871

1.0879

1.0787

25-Jan-16

1.0849

1.0797

1.0858

1.0786

26-Jan-16

1.0872

1.0847

1.0876

1.0817

27-Jan-16

1.0893

1.0869

1.0917

1.0849

28-Jan-16

1.0939

1.0889

1.0969

1.0867

29-Jan-16

1.0837

1.0936

1.0951

1.0809

1-Feb-16

1.0889

1.0831

1.0915

1.0812

2-Feb-16

1.0919

1.0888

1.0943

1.0882

3-Feb-16

1.1104

1.0916

1.1146

1.0902

4-Feb-16

1.1208

1.1102

1.124

1.1068

5-Feb-16

1.1159

1.1206

1.1246

1.1107

8-Feb-16

1.1198

1.1156

1.1218

1.1084

9-Feb-16

1.1293

1.1195

1.1339

1.1161

10-Feb-16

1.129

1.1291

1.1311

1.1158

11-Feb-16

1.1324

1.1289

1.1378

1.1271

12-Feb-16

1.126

1.1325

1.1335

1.1212

15-Feb-16

1.1155

1.1249

1.1253

1.1125

16-Feb-16

1.1144

1.1152

1.1196

1.112

17-Feb-16

1.1128

1.1142

1.118

1.1103

18-Feb-16

1.1107

1.1126

1.1153

1.1068

19-Feb-16

1.1135

1.1105

1.114

1.1064

22-Feb-16

1.1029

1.1125

1.1137

1.1

23-Feb-16

1.102

1.1027

1.1055

1.0987

24-Feb-16

1.1013

1.1017

1.1047

1.0955

25-Feb-16

1.1023

1.1011

1.1052

1.0985

26-Feb-16

1.0934

1.1017

1.1071

1.091

29-Feb-16

1.0873

1.093

1.0964

1.0856

1-Mar-16

1.0867

1.087

1.0896

1.0832

2-Mar-16

1.0868

1.0866

1.0881

1.0823

3-Mar-16

1.0957

1.0865

1.0974

1.0851

4-Mar-16

1.1004

1.0955

1.1045

1.09

7-Mar-16

1.1014

1.1006

1.1027

1.0938

8-Mar-16

1.1011

1.1012

1.1059

1.099

9-Mar-16

1.0999

1.101

1.1037

1.0944

10-Mar-16

1.1177

1.0997

1.1218

1.082

11-Mar-16

1.1153

1.1174

1.1212

1.1078

14-Mar-16

1.1106

1.1149

1.1177

1.1074

15-Mar-16

1.1109

1.1099

1.1125

1.107

16-Mar-16

1.1225

1.1107

1.1245

1.1055

17-Mar-16

1.1319

1.1222

1.1344

1.1203

18-Mar-16

1.127

1.1316

1.1339

1.1254

21-Mar-16

1.1241

1.1268

1.1286

1.1233

1.09644087
1.09634989
1.0963082
1.09641907
1.09628978
1.09670339
1.09657016
1.09690962
1.09706984
1.09791268
1.09903891
1.09989798
1.10112579
1.1023388
1.10356825
1.10509792
1.10667486
1.10763929
1.10840896
1.10915814
1.10992197
1.11064393
1.1111159
1.11117071
1.11111596
1.11134459
1.11161158
1.11134011
1.11017836
1.10935082
1.10908563
1.10929148
1.10907918
1.10930913
1.10935268
1.11008437
1.11077093
1.11144541
1.11171689
1.11252421
1.11369421
1.11463055
1.11560421

1.087815714
1.087670952
1.086868095
1.08662
1.086638571
1.086870476
1.087570476
1.087234286
1.087452857
1.08791
1.090057619
1.093041429
1.095418095
1.098054762
1.101444286
1.104606667
1.10791619
1.110281905
1.111565238
1.112628095
1.113427143
1.113914286
1.114480476
1.113957143
1.113252857
1.112420952
1.111588095
1.109888095
1.107569524
1.105221429
1.102887619
1.10152381
1.100765238
1.100135238
1.099573333
1.099021429
1.100294286
1.101400952
1.102079048
1.102858571
1.10475
1.107490952
1.109674286

22-Mar-16

1.1217

1.1242

1.1263

1.1187

23-Mar-16

1.1184

1.1217

1.1224

1.1157

24-Mar-16

1.1174

1.1178

1.1188

1.1142

25-Mar-16

1.1166

1.1173

1.1189

1.115

28-Mar-16

1.1196

1.1161

1.1221

1.1151

29-Mar-16

1.1291

1.1196

1.1305

1.1166

30-Mar-16

1.1338

1.1288

1.1366

1.1279

31-Mar-16

1.138

1.1336

1.1413

1.1307

1-Apr-16

1.1387

1.1378

1.1439

1.1332

4-Apr-16

1.1392

1.1391

1.1414

1.1355

5-Apr-16

1.1384

1.1387

1.1406

1.1334

6-Apr-16

1.1399

1.1382

1.1434

1.1325

7-Apr-16

1.1377

1.1396

1.1455

1.1335

8-Apr-16

1.1401

1.1376

1.1421

1.1347

11-Apr-16

1.1408

1.1405

1.1448

1.1371

12-Apr-16

1.1386

1.1406

1.1466

1.1345

13-Apr-16

1.1274

1.1383

1.1393

1.1264

14-Apr-16

1.1268

1.1272

1.1296

1.1232

15-Apr-16

1.1283

1.1268

1.132

1.1243

18-Apr-16

1.1314

1.1295

1.1334

1.1272

19-Apr-16

1.1358

1.1312

1.1387

1.13

20-Apr-16

1.1297

1.1354

1.1388

1.1286

21-Apr-16

1.1288

1.1295

1.1396

1.127

22-Apr-16

1.1234

1.1287

1.1312

1.1216

25-Apr-16

1.1266

1.1228

1.128

1.1213

26-Apr-16

1.1299

1.1264

1.1339

1.1254

27-Apr-16

1.1321

1.1295

1.1363

1.1271

28-Apr-16

1.1353

1.1318

1.137

1.1294

29-Apr-16

1.1456

1.1352

1.1461

1.1333

2-May-16

1.1532

1.1444

1.1539

1.1443

3-May-16

1.1497

1.1531

1.1616

1.1493

4-May-16

1.1487

1.1494

1.153

1.1465

5-May-16

1.1405

1.1485

1.1496

1.1384

6-May-16

1.1405

1.1405

1.1479

1.1384

9-May-16

1.1383

1.1399

1.1422

1.1373

10-May-16

1.1372

1.1381

1.1413

1.1357

11-May-16

1.1427

1.1371

1.1448

1.1366

12-May-16

1.1377

1.1424

1.1434

1.1366

13-May-16

1.1308

1.1375

1.1383

1.1281

16-May-16

1.132

1.1307

1.1345

1.1299

17-May-16

1.1314

1.1318

1.135

1.13

18-May-16

1.1217

1.1311

1.1327

1.121

19-May-16

1.1203

1.1215

1.123

1.1178

1.11634093
1.11693049
1.11730847
1.11793372
1.11860607
1.11928803
1.11986005
1.12073683
1.12162377
1.1225424
1.12339705
1.12393738
1.12494481
1.12580842
1.12681525
1.12729995
1.1277877
1.12829093
1.12892634
1.12943344
1.12984858
1.13037126
1.13092579
1.13119951
1.13107077
1.1310976
1.13124869
1.13166628
1.13254541
1.13358563
1.13480251
1.13573126
1.1364559
1.13730656
1.13746284
1.13827268
1.1391182
1.13963656
1.14011798
1.14015011
1.14037098
1.14036814
1.14005437

1.111541905
1.113069048
1.114129524
1.115062857
1.115807619
1.116775714
1.118464762
1.12041
1.122530952
1.124574286
1.12639619
1.127991905
1.12954381
1.130715238
1.132066667
1.133305714
1.134179524
1.133864762
1.133488095
1.133391429
1.13344381
1.133862857
1.133654762
1.133314762
1.132358571
1.131713333
1.131330952
1.131164286
1.13133
1.132384286
1.134241905
1.135678571
1.13697619
1.137469524
1.137891905
1.138145714
1.13831619
1.138997143
1.139139048
1.138582381
1.138124762
1.137597619
1.136176667

20-May-16

1.1224

1.1202

1.1239

1.1192

23-May-16

1.1219

1.1215

1.1246

1.1184

24-May-16

1.1141

1.1218

1.1228

1.1129

25-May-16

1.1155

1.1139

1.1169

1.1126

26-May-16

1.1194

1.1152

1.1218

1.1142

27-May-16

1.1115

1.1192

1.1201

1.1106

30-May-16

1.1146

1.1114

1.1148

1.1096

31-May-16

1.1132

1.1135

1.1176

1.112

1-Jun-16

1.1188

1.113

1.1198

1.1111

2-Jun-16

1.1151

1.1187

1.1221

1.114

3-Jun-16

1.1367

1.115

1.1377

1.1134

6-Jun-16

1.1355

1.1349

1.1396

1.1325

7-Jun-16

1.1358

1.1353

1.1382

1.1336

8-Jun-16

1.1394

1.1356

1.1412

1.1347

9-Jun-16

1.1316

1.1397

1.1417

1.1303

10-Jun-16

1.1251

1.1315

1.1329

1.1243

13-Jun-16

1.1292

1.1251

1.1304

1.1231

14-Jun-16

1.1208

1.1291

1.1304

1.1186

15-Jun-16

1.1259

1.1203

1.1299

1.1188

16-Jun-16

1.1226

1.1257

1.1298

1.1129

17-Jun-16

1.1277

1.1223

1.1299

1.1218

20-Jun-16

1.1314

1.1281

1.1386

1.128

21-Jun-16

1.1242

1.131

1.1351

1.1239

22-Jun-16

1.1297

1.124

1.1339

1.1234

23-Jun-16

1.1388

1.1294

1.1424

1.1293

24-Jun-16

1.1117

1.139

1.1434

1.0909

27-Jun-16

1.1026

1.1068

1.1087

1.0968

28-Jun-16

1.1066

1.1024

1.1112

1.1006

29-Jun-16

1.1125

1.1063

1.1131

1.1046

30-Jun-16

1.1105

1.1123

1.1157

1.1022

1-Jul-16

1.1136

1.1103

1.1169

1.1069

4-Jul-16

1.1156

1.114

1.1166

1.1095

5-Jul-16

1.1076

1.1153

1.1184

1.1058

6-Jul-16

1.1099

1.1074

1.1112

1.1029

7-Jul-16

1.1063

1.1097

1.1113

1.1049

8-Jul-16

1.1055

1.106

1.1115

1.0999

11-Jul-16

1.1058

1.105

1.1076

1.1014

12-Jul-16

1.1059

1.1056

1.1127

1.1048

13-Jul-16

1.109

1.1059

1.1121

1.1041

14-Jul-16

1.112

1.1087

1.1166

1.1083

15-Jul-16

1.1036

1.1116

1.115

1.1021

1.13985672
1.13946672
1.13909639
1.13862874
1.13846284
1.13783579
1.13697268
1.13661372
1.13609869
1.1354576
1.13555186
1.13578454
1.1357577
1.13590033
1.13625858
1.13635344
1.13625038
1.1361329
1.13621634
1.13593393
1.13543148
1.13555776
1.13573951
1.13592421
1.1363129
1.13657022
1.13559377
1.13477093
1.13416087
1.13317541
1.13269366
1.13217104
1.13154137
1.13080082
1.1301618
1.12968497
1.12893464
1.12825585
1.12772169
1.12730038
1.12659721

1.13467
1.133327619
1.13202
1.129981905
1.128141905
1.126761905
1.124715238
1.123025714
1.121477143
1.120644762
1.119601905
1.120575714
1.121611429
1.122689048
1.124164286
1.124871429
1.124997619
1.125531429
1.12524
1.125514286
1.125444762
1.125917619
1.126635238
1.126642381
1.127115714
1.128435714
1.126594762
1.124356667
1.122542857
1.121332381
1.119961905
1.11896619
1.11819381
1.116764286
1.115688095
1.114402381
1.113142857
1.11203619
1.11107
1.110439048
1.110165238

closing

1.2298
1.2388
1.2388
1.2321
1.2265
1.2306
1.2335
1.2368
1.2287
1.2186
1.2226
1.2508
1.2566
1.2507
1.2622
1.2624
1.269
1.264
1.2603
1.2719
1.2734
1.2918
1.293
1.2939
1.2905
1.2759
1.2911
1.2909
1.2982
1.2987
1.2998
1.3066
1.305
1.3172
1.322
1.3154
1.3179
1.3278
1.3215
1.3155
1.2849
1.2842

1.2753
1.2813
1.2869
1.2799
1.2807
1.271
1.2631
1.2635
1.2672
1.2703
1.2762
1.2663
1.2674
1.2795
1.2814
1.2895
1.2818
1.2692
1.2727
1.2678
1.2678
1.2863
1.2995
1.3011
1.3066
1.3049
1.3062
1.3283
1.3393
1.3295
1.3492
1.3428
1.3573
1.3624
1.3631
1.379
1.3648
1.3853
1.3915
1.3924
1.3928
1.3864
1.392

1.3982
1.4025
1.3976
1.3963
1.3698
1.3975
1.3912
1.3953
1.3922
1.3845
1.3778
1.3928
1.3946
1.3908
1.4033
1.4127
1.4228
1.4031
1.3867
1.3771
1.3774
1.3621
1.369
1.3572
1.3493
1.3554
1.3656
1.3672
1.36
1.3385
1.3357
1.3339
1.324
1.3099
1.2994
1.3124
1.3211
1.3414
1.3289
1.3245
1.3248
1.324
1.3226

1.3394
1.3356
1.3224
1.3238
1.3187
1.3117
1.3091
1.3114
1.3122
1.3121
1.3188
1.3085
1.3222
1.3301
1.3383
1.3355
1.3318
1.3156
1.2979
1.2906
1.2964
1.2982
1.3127
1.335
1.3388
1.3281
1.3377
1.3451
1.3465
1.362
1.3642
1.3685
1.3709
1.3722
1.361
1.3712
1.3828
1.3816
1.3623
1.358
1.3591
1.3625
1.3719

1.3603
1.3551
1.3478
1.3497
1.3573
1.3622
1.3692
1.368
1.3672
1.376
1.3819
1.3752
1.382
1.3768
1.3865
1.3955
1.3986
1.3962
1.3895
1.3902
1.38
1.3902
1.399
1.3985
1.3884
1.403
1.4179
1.4213
1.4168
1.4104
1.4169
1.4087
1.4076
1.411
1.4127
1.4156
1.4234
1.4205
1.4231
1.4324
1.4297
1.4482
1.4423

1.4482
1.4452
1.45
1.4428
1.4236
1.4365
1.4518
1.4559
1.456
1.455
1.4704
1.4788
1.484
1.4806
1.4794
1.4836
1.4827
1.4558
1.4315
1.4368
1.4399
1.4205
1.4229
1.4117
1.4145
1.4266
1.4258
1.4325
1.4157
1.4012
1.4092
1.4068
1.4144
1.4317
1.4333
1.4424
1.4346
1.4486
1.4633
1.459
1.4679
1.4592
1.4537

1.4346
1.4416
1.4432
1.4191
1.4201
1.4286
1.4361
1.4376
1.433
1.426
1.4186
1.4311
1.4357
1.4463
1.4474
1.4525
1.4541
1.4432
1.4333
1.436
1.4263
1.4037
1.3989
1.4269
1.4162
1.4157
1.4126
1.417
1.4261
1.4408
1.4358
1.4373
1.4508
1.4361
1.4326
1.4394
1.4272
1.4184
1.4349
1.4077
1.428
1.4175
1.4354

1.4134
1.4215
1.4248
1.4437
1.438
1.4427
1.4295
1.4395
1.4356
1.4438
1.4407
1.4411
1.4498
1.4514
1.4424
1.4359
1.4278
1.4204
1.4071
1.4023
1.407
1.3915
1.3653
1.3639
1.368
1.3747
1.388
1.3794
1.3621
1.3706
1.3576
1.3504
1.3497
1.3496
1.3585
1.3522
1.3595
1.3385
1.319
1.3317
1.3345
1.3427
1.3376

1.3626
1.3633
1.3777
1.3751
1.3878
1.3744
1.3733
1.3767
1.3793
1.3892
1.3919
1.3903
1.3875
1.4173
1.4145
1.3844
1.3661
1.3726
1.3823
1.379
1.3759
1.3824
1.3525
1.3609
1.3767
1.3624
1.3503
1.3439
1.3453
1.3522
1.3483
1.3518
1.3345
1.333
1.3238
1.3314
1.3322
1.344
1.3465
1.339
1.3386
1.3409
1.3398

1.3344
1.3384
1.3163
1.3017
1.2985
1.3028
1.3042
1.3006
1.3086
1.3035
1.3054
1.3045
1.3047
1.3068
1.2924
1.2951
1.2956
1.2935
1.3053
1.2929
1.2792
1.2719
1.2772
1.2752
1.2721
1.282
1.2677
1.2665
1.2745
1.2862
1.296
1.293
1.3023
1.3034
1.3105
1.3088
1.3218
1.3137
1.3075
1.3168
1.3135
1.3159
1.3117

1.3247
1.3246
1.3274
1.3197
1.3153
1.3127
1.3054
1.3126
1.3138
1.3206
1.3248
1.3254
1.3373
1.3446
1.3406
1.3477
1.3323
1.3325
1.3196
1.3222
1.3119
1.3139
1.327
1.3122
1.3168
1.3078
1.302
1.3076
1.3174
1.3228
1.3237
1.3216
1.3203
1.3268
1.3356
1.3328
1.3324
1.3313
1.334
1.332
1.3221
1.3142
1.3061

1.31
1.3102
1.3081
1.311
1.3186
1.3077
1.3139
1.3125
1.3121
1.3136
1.3223
1.3155
1.3195
1.3223
1.321
1.3255
1.324
1.3238
1.3157
1.3152
1.3083
1.3054
1.3003
1.2933
1.2935
1.2917
1.2826
1.2731
1.2716
1.2694
1.2783
1.2814
1.2684
1.2587
1.2536
1.2517
1.2542
1.2498
1.237
1.2358
1.2434
1.2497
1.2454

1.2572
1.2562
1.2517
1.2475
1.2512
1.2556
1.2631
1.2638
1.2576
1.2688
1.2705
1.2544
1.257
1.2505
1.249
1.247
1.244
1.266
1.2586
1.2608
1.2523
1.2393
1.2288
1.2319
1.2251
1.2239
1.2198
1.2251
1.2273
1.2294
1.2284
1.228
1.2157
1.2115
1.206
1.2159
1.2283
1.2318
1.2261
1.2304
1.2226
1.2181
1.2387

1.2401
1.2401
1.2366
1.2306
1.2289
1.2332
1.2322
1.2289
1.2355
1.2334
1.2345
1.2472
1.2528
1.2564
1.2512
1.25
1.2565
1.253
1.2506
1.2577
1.2594
1.2567
1.2602
1.2631
1.2816
1.2758
1.2855
1.29
1.2989
1.3127
1.3117
1.3048
1.3048
1.2969
1.2979
1.2931
1.29
1.2872
1.2914
1.2858
1.2889
1.292
1.2906

1.3018
1.3034
1.297
1.2885
1.2875
1.2928
1.2951
1.295
1.3054
1.3119
1.3067
1.3022
1.306
1.2987
1.2974
1.2934
1.2941
1.2904
1.2958
1.296
1.2942
1.2837
1.2796
1.2814
1.2771
1.2747
1.2709
1.271
1.2704
1.2735
1.278
1.2744
1.2813
1.2817
1.2829
1.2884
1.2976
1.2973
1.2945
1.2953
1.2978
1.2986
1.3054

1.3094
1.3068
1.2968
1.2927
1.2941
1.3006
1.3074
1.3078
1.3163
1.3164
1.323
1.3228
1.3244
1.3188
1.3187
1.3183
1.3224
1.3236
1.3216
1.3196
1.3204
1.3187
1.3048
1.3069
1.3116
1.3082
1.3064
1.3271
1.3344
1.3383
1.3304
1.329
1.3377
1.3319
1.3314
1.3321
1.3318
1.3376
1.3461
1.3456
1.3493
1.3568
1.3579

1.364
1.3514
1.3583
1.3522
1.3397
1.3365
1.3406
1.3454
1.3454
1.3361
1.3363
1.3352
1.3388
1.3281
1.3189
1.3191
1.3062
1.3061
1.3139
1.3056
1.3021
1.3027
1.3052
1.2967
1.3107
1.3006
1.3045
1.3034
1.2961
1.3005
1.3076
1.2956
1.2882
1.2933
1.2898
1.2988
1.2852
1.2861
1.278
1.2815
1.282
1.2849
1.2819

1.2851
1.2935
1.2991
1.3009
1.3082
1.307
1.3103
1.3112
1.3036
1.3177
1.3031
1.3052
1.3052
1.3067
1.2999
1.3016
1.3013
1.3029
1.3099
1.3167
1.3179
1.3064
1.3115
1.3076
1.3078
1.3153
1.3043
1.2993
1.2976
1.292
1.2887
1.2882
1.2839
1.2884
1.2907
1.2858
1.2936
1.2932
1.2932
1.2856
1.2941
1.305
1.2999

1.3076
1.308
1.3094
1.3247
1.3223
1.3257
1.3315
1.3337
1.3375
1.3347
1.3369
1.3394
1.3295
1.322
1.3123
1.3118
1.3085
1.3012
1.3037
1.301
1.3064
1.2979
1.3009
1.2913
1.2832
1.287
1.2781
1.2976
1.3096
1.3068
1.3062
1.3162
1.3125
1.311
1.3142
1.3186
1.3223
1.32
1.3277
1.3279
1.3262
1.3263
1.3302

1.3207
1.3282
1.3258
1.3307
1.3337
1.3381
1.3343
1.33
1.3262
1.3256
1.3348
1.333
1.3335
1.3417
1.3357
1.3356
1.3382
1.3369
1.3393
1.334
1.3241
1.3222
1.3192
1.317
1.3209
1.312
1.318
1.3255
1.3269
1.3312
1.3299
1.3294
1.3334
1.3359
1.3522
1.353
1.3524
1.3493
1.3474
1.3526
1.3489
1.3522
1.3526

1.3526
1.3579
1.3618
1.3558
1.3582
1.3573
1.3524
1.352
1.3542
1.3561
1.3523
1.3535
1.3676
1.3684
1.3682
1.3781
1.3777
1.38
1.3805
1.3784
1.3745
1.3736
1.3584
1.3487
1.3516
1.3475
1.3513
1.3419
1.3372
1.3406
1.3436
1.3486
1.3459
1.3496
1.3505
1.3539
1.3439
1.3482
1.3558
1.3517
1.3572
1.3579
1.3605

1.3591
1.3541
1.359
1.3594
1.3667
1.3705
1.3739
1.3761
1.3785
1.3755
1.3743
1.3761
1.3768
1.3685
1.3663
1.3672
1.3696
1.3684
1.368
1.3692
1.3742
1.3804
1.3746
1.3754
1.3672
1.3588
1.3628
1.3616
1.3576
1.3608
1.367
1.3672
1.3679
1.3605
1.362
1.3541
1.3552
1.3561
1.3547
1.3695
1.3678
1.3672
1.3669

1.3663
1.3556
1.3487
1.3525
1.3519
1.3533
1.359
1.3635
1.3646
1.3639
1.3595
1.3681
1.3693
1.3708
1.3758
1.3733
1.3719
1.374
1.3735
1.3745
1.3688
1.3709
1.3802
1.3735
1.3743
1.3733
1.3861
1.3878
1.3877
1.386
1.3903
1.3869
1.3915
1.3922
1.3934
1.3833
1.3779
1.3794
1.3839
1.3827
1.3783
1.374
1.3753

1.3771
1.3794
1.3767
1.372
1.3703
1.3741
1.3796
1.3856
1.3888
1.3885
1.3821
1.3814
1.3816
1.3815
1.3815
1.3793
1.3805
1.3817
1.3833
1.3833
1.385
1.3812
1.3867
1.3869
1.387
1.3876
1.3928
1.3912
1.3841
1.376
1.3757
1.3704
1.3715
1.3711
1.3695
1.3709
1.3703
1.3687
1.3656
1.3634
1.3646
1.3635
1.3591

1.3602
1.3631
1.3597
1.3627
1.3599
1.366
1.3642
1.3594
1.3549
1.3533
1.3553
1.3542
1.3575
1.3546
1.3596
1.3608
1.3599
1.3605
1.3605
1.363
1.3612
1.3649
1.3692
1.3679
1.366
1.3611
1.3596
1.3605
1.3613
1.3645
1.361
1.3609
1.362
1.3572
1.3525
1.3527
1.3524
1.3523
1.3465
1.3465
1.3464
1.3432
1.344

1.341
1.3397
1.3389
1.3431
1.3422
1.3376
1.3382
1.3363
1.3411
1.3385
1.337
1.3364
1.3364
1.3399
1.3363
1.332
1.326
1.3282
1.3243
1.3193
1.3169
1.3193
1.3183
1.3133
1.3128
1.3133
1.3151
1.2945
1.2951
1.2897
1.2937
1.2917
1.2926
1.2965
1.2941
1.296
1.2866
1.2923
1.2829
1.285
1.2847
1.278
1.2751

1.2685
1.2685
1.2632
1.2624
1.2669
1.2517
1.2654
1.267
1.2734
1.2691
1.2628
1.2753
1.2659
1.2837
1.281
1.2763
1.2799
1.2715
1.2649
1.2647
1.2671
1.2698
1.2734
1.2632
1.2613
1.2525
1.2483
1.2546
1.2486
1.2375
1.2454
1.2421
1.2475
1.2439
1.2476
1.2524
1.245
1.2537
1.2554
1.2539
1.239
1.2443
1.2474

1.2506
1.2467
1.2452
1.247
1.2383
1.2311
1.2379
1.2286
1.2317
1.2375
1.2448
1.2411
1.2462
1.2437
1.2511
1.2343
1.2286
1.2228
1.223
1.2172
1.2194
1.2223
1.2176
1.2152
1.2158
1.2099
1.2104
1.2003
1.1933
1.1889
1.184
1.1792
1.1842
1.1834
1.1772
1.1789
1.163
1.1569
1.1605
1.155
1.161
1.1366
1.1208

1.1239
1.1381
1.1288
1.132
1.1288
1.1342
1.1481
1.1346
1.1477
1.1316
1.1324
1.1321
1.1334
1.1403
1.1385
1.1353
1.1412
1.1398
1.1366
1.1381
1.1333
1.1341
1.1361
1.1198
1.1196
1.1184
1.1176
1.1079
1.1031
1.0844
1.0852
1.0698
1.0547
1.0635
1.0495
1.0569
1.0597
1.0866
1.066
1.0822
1.0946
1.0926
1.0972

1.0884
1.0889
1.0834
1.0731
1.0764
1.0883
1.0978
1.0923
1.0816
1.078
1.0659
1.0604
1.0568
1.0654
1.0687
1.0761
1.0807
1.0737
1.0736
1.0727
1.0826
1.0874
1.0889
1.0981
1.1132
1.1224
1.1201
1.1146
1.1186
1.1354
1.1266
1.1204
1.1155
1.1214
1.1358
1.141
1.1453
1.1316
1.115
1.1093
1.1113
1.1018
1.0978

1.0874
1.0905
1.0949
1.0988
1.0928
1.1155
1.1275
1.1239
1.1113
1.1292
1.1283
1.1326
1.1258
1.1269
1.1283
1.1248
1.1337
1.136
1.1353
1.1341
1.117
1.1207
1.1204
1.1166
1.1236
1.1138
1.1054
1.1084
1.1114
1.1057
1.1013
1.1077
1.1038
1.1164
1.1003
1.1012
1.0949
1.0876
1.083
1.0827
1.0937
1.0934
1.0982

1.0984
1.1094
1.1059
1.0986
1.0933
1.0988
1.0951
1.0881
1.0906
1.0925
1.0969
1.1019
1.104
1.1157
1.1149
1.1106
1.1081
1.1021
1.1119
1.1241
1.1389
1.162
1.1517
1.1316
1.1245
1.1179
1.1215
1.1319
1.1226
1.1123
1.1147
1.1167
1.12
1.1207
1.128
1.134
1.1321
1.1266
1.1289
1.1437
1.1305
1.1189
1.112

1.1186
1.123
1.1195
1.1245
1.1249
1.1177
1.1195
1.1211
1.1185
1.1272
1.1236
1.1279
1.1358
1.1356
1.1379
1.1474
1.1383
1.1346
1.1327
1.1345
1.1339
1.1106
1.1018
1.1057
1.1049
1.092
1.0977
1.1005
1.1015
1.0967
1.0862
1.0883
1.0741
1.0752
1.0723
1.0744
1.0817
1.0779
1.0687
1.0644
1.0659
1.0734
1.0646

1.0636
1.0641
1.0627
1.0611
1.0593
1.0564
1.0632
1.0615
1.0941
1.0886
1.0836
1.0894
1.1025
1.094
1.099
1.0992
1.0928
1.0913
1.0825
1.0868
1.0915
1.0955
1.091
1.0973
1.0977
1.0968
1.0917
1.0933
1.086
1.086
1.0832
1.0748
1.0781
1.0936
1.0932
1.086
1.0857
1.0877
1.0865
1.0917
1.0893
1.0909
1.0891

1.0874
1.0797
1.0849
1.0872
1.0893
1.0939
1.0837
1.0889
1.0919
1.1104
1.1208
1.1159
1.1198
1.1293
1.129
1.1324
1.126
1.1155
1.1144
1.1128
1.1107
1.1135
1.1029
1.102
1.1013
1.1023
1.0934
1.0873
1.0867
1.0868
1.0957
1.1004
1.1014
1.1011
1.0999
1.1177
1.1153
1.1106
1.1109
1.1225
1.1319
1.127
1.1241

1.1217
1.1184
1.1174
1.1166
1.1196
1.1291
1.1338
1.138
1.1387
1.1392
1.1384
1.1399
1.1377
1.1401
1.1408
1.1386
1.1274
1.1268
1.1283
1.1314
1.1358
1.1297
1.1288
1.1234
1.1266
1.1299
1.1321
1.1353
1.1456
1.1532
1.1497
1.1487
1.1405
1.1405
1.1383
1.1372
1.1427
1.1377
1.1308
1.132
1.1314
1.1217
1.1203

1.1224
1.1219
1.1141
1.1155
1.1194
1.1115
1.1146
1.1132
1.1188
1.1151
1.1367
1.1355
1.1358
1.1394
1.1316
1.1251
1.1292
1.1208
1.1259
1.1226
1.1277
1.1314
1.1242
1.1297
1.1388
1.1117
1.1026
1.1066
1.1125
1.1105
1.1136
1.1156
1.1076
1.1099
1.1063
1.1055
1.1058
1.1059
1.109
1.112
1.1036

LWA20
0.05
0.1
0.15
0.2
0.25
0.3
0.35
0.4
0.45
0.5
0.55
0.6
0.65
0.7
0.75
0.8
0.85
0.9
0.95
1
10.5

lwa 60
1 0.016667
2 0.033333
3
0.05
4 0.066667
5 0.083333
6
0.1
7 0.116667
8 0.133333
9
0.15
10 0.166667
11 0.183333
12
0.2
13 0.216667
14 0.233333
15
0.25
16 0.266667
17 0.283333
18
0.3
19 0.316667
20 0.333333
21
0.35
22 0.366667
23 0.383333
24
0.4
25 0.416667
26 0.433333
27
0.45
28 0.466667
29 0.483333
30
0.5
31 0.516667
32 0.533333
33
0.55
34 0.566667
35 0.583333
36
0.6
37 0.616667
38 0.633333
39
0.65
40 0.666667
41 0.683333
42
0.7

43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60

0.716667
0.733333
0.75
0.766667
0.783333
0.8
0.816667
0.833333
0.85
0.866667
0.883333
0.9
0.916667
0.933333
0.95
0.966667
0.983333
1
30.5