Date

1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010

Open
High
Low
Close
Volume
32000
32250
31750
32050 1226500
32200
33500
32200
33300 1552000
33300
34300
32950
33000 1745500
33500
33500
32400
32600
988500
32600
32950
32550
32650 1826000
32850
33650
32550
32950 1146500
32900
33800
32500
33500 1319000
33300
33300
32800
32800 1544500
33000
34000
33000
33800 3134000
33950
34500
33800
34200 2065000
34000
34000
33650
33700 1122500
33700
33700
33400
33550 1072500
33600
34150
33600
34150 1166000
34150
34250
33300
33400 1376500
33000
33000
31600
31700 5451000
31300
31500
30150
30250 4511000
30400
31150
30400
30900 3311500
31100
32200
31100
31950 3141500
32400
33150
31900
32000 3786500
31800
31800
31100
31400 2662000
31600
31850
30950
31100 1735500
31600
31800
31200
31300 1002000
31750
31850
31550
31800
955000
31900
32300
31900
32050 1816000
30100
31250
30050
30100 7142000
28950
30000
28100
28950 7711000
29650
29800
28550
29650 3795000
29000
30200
28900
29000 2327500
29750
29800
28900
29750 2350000
30850
30950
29850
30850 4326000
30550
31000
30200
30550
845000
31000
31050
30250
31000 1303000
31450
31650
31100
31450 1554500
30600
31600
30550
30600 2143000
30000
30450
29600
30000 3050500
31150
31400
30650
31150 3044500
31750
31850
31200
31750 2653500
31350
31700
31150
31350
919000
31600
32000
31350
31600 1977500
32150
32350
31900
32150 3163500
31900
32250
31700
31900 1021000
31600
32200
31500
31600 1030000
32050
32400
31950
32050 1508500
32200
32350
32050
32200
681000
32350
32450
32250
32350
987000
32850
32950
32300
32850 1414000
32900
33050
32800
32900
904000

Adj Close
20048.04
20829.94
20642.29
20392.08
20423.35
20611.01
20955.05
20517.18
21142.71
21392.92
21080.15
20986.33
21361.64
20892.5
19829.11
18922.1
19328.69
19985.49
20016.76
19641.45
19453.79
19578.9
19891.66
20048.04
18828.27
18108.92
18546.78
18140.19
18609.33
19297.41
19109.75
19391.24
19672.73
19141.03
18765.72
19485.07
19860.38
19610.17
19766.55
20110.59
19954.21
19766.55
20048.04
20141.87
20235.7
20548.46
20579.74

3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010

32800
33000
34150
36150
36750
36400
35800
36250
37000
37250
38500
38600
38950
38050
38500
38750
38300
38600
37900
37750
38200
38200
38050
39250
39450
38200
38350
38300
38300
38900
39250
40300
39850
39900
39050
38800
38650
36650
36000
34300
35000
36450
36800
37950
37600
36900
34800
34100

33050
33100
34350
36300
37000
37750
36200
36900
37050
37250
38750
39750
39600
39750
39050
39000
39500
38800
38600
38450
38350
38300
38300
39300
39750
38850
38800
38650
38750
39000
39400
40450
40350
40600
39300
39300
39100
38150
37050
35200
36400
37200
36950
38150
37700
37800
36550
36000

32550
32800
32750
34500
36300
36400
35700
35650
36300
36500
37350
38200
38800
37950
38100
38100
38200
38350
37750
37500
37700
38000
38000
38300
39250
37900
38300
38250
38050
38500
39200
39250
39700
39800
38900
38550
38600
36500
35500
34000
35000
36250
36450
36850
36900
36850
34350
33350

32800
33000
34150
36150
36750
36400
35800
36250
37000
37250
38500
38600
38950
38050
38500
38750
38300
38600
37900
37750
38200
38200
38050
39250
39450
38200
38350
38300
38750
38900
39250
40300
39850
39900
39050
38800
38650
36650
36000
34300
36150
36450
36800
37950
37600
36900
34800
34100

961000
1455000
2868000
2733000
1830500
2357500
1186000
1786000
1050000
1117500
2272000
1053000
848000
1671000
853000
867500
1268500
703000
1057500
1106000
515500
143000
587500
1413500
1219500
1881000
1079000
833000
718500
426000
614500
1985500
1935500
1423500
1442000
601500
843000
2045000
2060000
2595500
2404500
5882500
723500
2217500
1101500
1170500
2162000
2981000

20517.18
20642.29
21361.64
22612.69
22988
22769.07
22393.75
22675.24
23144.38
23300.76
24082.67
24145.22
24364.15
23801.18
24082.67
24239.05
23957.56
24145.22
23707.35
23613.53
23895.01
23895.01
23801.18
24551.81
24676.92
23895.01
23988.84
23957.56
24239.05
24332.88
24551.81
25208.61
24927.13
24958.4
25114.75
24953.96
24857.49
23571.21
23153.16
22059.82
23249.63
23442.58
23667.68
24407.29
24182.19
23731.99
22381.39
21931.19

5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010

32150
30900
30200
33250
34150
36000
35550
35000
34650
35150
34600
34200
34900
35500
35600
35700
36100
37100
38350
38700
38450
38500
38600
38000
37800
38500
37700
37150
37700
37100
37000
37700
38450
38150
38850
38500
38050
38600
37750
38200
37650
37800
38350
38350
38550
37850
38400
38150

32600
32800
31000
33250
35100
36750
36000
36450
36000
35200
34850
35450
34900
35500
36200
36100
36450
37350
38450
39000
39450
39000
38600
38950
38250
38500
38500
37900
37700
37500
37350
37700
38650
38900
38850
39200
39000
38750
38400
38400
38100
38300
38350
38800
39150
38900
38650
38450

31500
30900
29850
30500
31600
34300
35350
34800
34500
34350
33200
34000
34300
34950
35600
35500
35750
36300
37250
38000
38450
38500
37800
37850
37550
37550
37000
36500
36750
37050
36900
37000
37550
38150
38150
37900
38000
38400
37300
37750
37550
37700
37700
38350
38500
37850
38100
38100

32150
30900
30200
33250
34150
36000
35550
35000
34650
35150
34600
34200
34900
35500
35600
35700
36100
37100
38350
38700
38450
38500
38600
38000
37800
38500
37700
37150
37700
37100
37000
37700
38450
38150
38850
37900
38050
38600
37750
38200
37650
37800
38350
38350
38550
37850
38400
38150

2688000
2453000
1384000
1414500
2460500
2628500
1559500
1267500
1733500
506500
1147000
709500
215000
727500
481000
276500
706500
1228500
1456500
838000
1083500
597000
390000
284000
207500
304500
846500
531500
499500
130500
422000
448500
1104000
940000
888000
387000
555500
210000
976000
531000
250000
307000
692500
833500
494500
545500
838500
203500

20677.06
19873.13
19422.93
21384.52
21963.35
23153.16
22863.75
22510.02
22284.92
22606.49
22252.76
21995.5
22445.71
22831.59
22895.91
22960.22
23217.48
23860.62
24664.55
24889.65
24728.86
24761.02
24825.34
24439.45
24310.82
24761.02
24246.51
23892.78
24246.51
23860.62
23796.31
24246.51
24728.86
24535.92
24986.12
24375.14
24471.61
24825.34
24278.66
24568.08
24214.35
24310.82
24664.55
24664.55
24793.18
24342.98
24696.71
24535.92

7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010

37800
37500
38050
37700
38500
38600
38700
39150
38800
38100
38100
38650
38650
39450
39500
40100
40450
40300
40000
40000
39950
40250
39200
39300
37100
38000
38250
38200
38500
38600
38650
38200
38900
39300
39250
39800
40350
41400
41450
41600
41600
41400
41800
43150
43200
43250
42700
42650

38200
38400
38300
38600
38500
38700
38700
39150
39300
38900
38350
38650
39050
39450
39750
40250
40450
41000
40400
40200
40000
40250
40150
39300
37800
38600
38400
38400
39000
38800
38900
38550
39000
40100
39700
40100
40700
41750
41500
41650
42000
41950
41800
43600
43650
43600
44250
42900

37700
37500
37500
37600
37700
38300
38100
38700
38400
37700
37500
38100
38600
38650
39100
39400
40100
39850
39700
39300
39700
39950
39100
39100
36550
37300
37750
37850
38300
38400
38400
37700
38050
38950
38900
39250
40200
40200
40150
41000
40900
41050
41350
42000
42600
42800
42500
42000

37800
657500 24310.82
37500
785500 24117.88
38050
405500 24471.61
37700 1096500 24246.51
38500
423000 24761.02
38600
309500 24825.34
38700
259500 24889.65
39150 1138500 25179.06
38800
289500 24953.96
38100
355500 24503.76
38100
765000 24503.76
38650
479000 24857.49
38650
650500 24857.49
39450
860000 25372.01
39500
693000 25404.16
40100 1313500 25790.05
40450
451000 26015.15
40300
877500 25918.68
40000 1113000 25725.74
40000
594500 25725.74
39950
399000 25693.58
40250
384000 25886.52
39200 1192500 25211.22
39300
808500 25275.54
37100 11596000 23860.62
38000 6267000 24439.45
38250 2242000 24600.24
38200 1401500 24568.08
38350 4135000 24664.55
38600 1494000 24825.34
38650 2597500 24857.49
38200 1530500 24568.08
38900 2258000 25018.28
39300 3008500 25275.54
39250 1100500 25243.38
39800 3753000 25597.11
40350 3121000 25950.84
41400 4829000 26626.14
41450 2181000 27100.64
41600 1635000 27198.72
41600
727500 27198.72
41400
689500 27067.95
41800
774000 27329.48
43150 2584500 28212.13
43200
996500 28244.82
43250 1148000 28277.51
42700
881500 27917.91
42650
855000 27885.22

10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010

43650
45100
47500
45550
45500
44300
46500
49500
49900
49000
47550
46400
45200
45550
47250
46500
47450
50500
51000
55000
53500
52200
49900
49700
49550
51050
51750
50800
49450
49550
51250
50750
50400
49050
46900
47750
46800
48500
51500
52750
52350
51450
50700
51000
49800
51000
51000
52300

43650
45100
47800
48000
46900
44750
47200
50100
50050
50000
49100
47550
46400
46000
47250
47950
47500
50500
51000
55300
55000
53950
51700
49800
50000
51100
52000
51500
50500
50500
51600
51800
50750
50150
49100
48000
48700
48500
51550
53000
53000
52000
51600
51400
51050
51000
51700
52950

43000
43750
45100
44850
45050
43900
44700
46800
49450
48300
46800
46150
44850
45200
45700
46500
46750
47900
49500
51000
52400
52100
49350
49450
49100
49200
51300
50250
49350
48550
50000
50500
50000
48600
46000
46850
46600
47000
48550
51250
52000
51050
49900
50200
49700
47000
50850
50900

43650
45100
47500
45550
45500
44300
46500
49500
49900
49000
47550
46400
45200
45550
47250
46500
47450
50500
51000
55000
53500
52200
49900
49700
49550
51050
51750
50800
49450
49550
51250
50750
50400
49050
46900
47750
46800
48500
51500
52750
52350
51450
50700
51000
49800
51000
51000
52300

1436500
1195000
750000
908000
435000
1625500
1806000
2395000
729000
1045000
823500
843500
1702500
1030000
1509500
1440500
1012000
2375500
2828500
1621500
1364500
1630000
2685500
886000
959500
1008000
1025500
1368000
1283000
884000
1466000
821000
335000
2207000
4219500
3306000
1641500
2095000
3822500
2836500
1189500
1266000
1586000
1451500
1548500
1208000
452000
1017000

28539.04
29487.07
31056.23
29781.29
29748.59
28964.02
30402.41
32363.86
32625.38
32036.95
31088.92
30337.03
29552.45
29781.29
30892.77
30402.41
31023.53
33017.67
33344.58
35959.84
34979.12
34129.16
32625.38
32494.62
32396.55
33377.27
33834.94
33213.82
32331.17
32396.55
33508.03
33181.12
32952.29
32069.64
30663.94
31219.68
30598.55
31710.04
33671.49
34488.76
34227.23
33638.8
33148.43
33344.58
32560
33344.58
33344.58
34194.54

12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011

51600
50350
51850
51100
50950
50750
54300
56500
56800
55500
53500
52000
52200
54600
55700
53350
51800
51650
50950
48850
47900
46050
47800
49400
49400
48000
46300
47200
47400
47450
46650
46350
45800
44650
44250
45200
44900
46350
47200
47950
46600
48600
46100
45200
45700
45850
44200
42100

53000
51600
51900
52000
51100
51000
54400
57950
57000
57000
55000
53500
52900
55250
56950
55700
53400
52500
51750
50950
48400
47900
49100
49700
51600
49900
47500
47900
48350
48300
48000
47100
46700
45800
44650
45350
45400
46500
47500
48650
47500
48600
48200
46250
45800
46400
45400
44700

51600
50100
50000
50900
50900
50750
50700
54500
54000
55300
52350
51500
52000
52500
55000
53200
50900
51000
50500
48600
43700
45300
46300
47000
48650
47650
46250
47000
46550
47200
46550
46100
45550
44600
43650
44550
44600
44800
46550
46500
46500
46400
46000
44800
44650
45700
44150
41850

51600
50350
51850
51100
50950
50750
54300
56500
56800
55500
53500
52000
52200
54600
55700
53350
51800
51650
50950
48850
47900
46050
47800
49400
49400
48000
46300
47200
47400
47450
46650
46350
45800
44650
44250
45200
44900
46350
47200
47950
46600
48600
46100
45200
45700
45850
44200
42100

869000
945500
1019000
705000
725000
1415500
2713500
2653500
2115000
1356500
1659500
2236500
1975000
1769500
1500000
2012000
3467000
1931000
2641000
2119500
5408000
3070000
3699500
2111500
3431000
1546000
2074000
1267000
769000
825000
1407500
1589500
1209500
2425500
3124500
1717500
1569000
2092500
2349500
2117500
1355500
2227000
3628500
2770500
1682500
967500
3870000
8971500

33736.87
32919.6
33900.32
33409.96
33311.89
33181.12
35502.17
36940.56
37136.71
36286.75
34979.12
33998.39
34129.16
35698.31
36417.51
34881.04
33867.63
33769.56
33311.89
31938.88
31317.75
30108.19
31252.37
32298.47
32298.47
31383.13
30271.65
30860.08
30990.84
31023.53
30500.48
30304.34
29944.74
29192.85
28931.33
29552.45
29356.31
30304.34
30860.08
31350.44
30467.79
31775.42
30140.88
29552.45
29879.36
29977.43
28898.63
27525.62

3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011

44250
43100
43800
43850
43850
42850
45500
47000
47250
46400
48250
47900
48400
50650
48400
46550
47300
46900
46200
48100
49500
48850
48700
48700
49850
49350
48100
48500
47600
48750
48200
47700
48000
47800
47600
47100
47150
47050
46800
47200
47150
47050
47700
47350
47600
47100
47500
46600

44250
44000
43800
44400
44100
43700
45650
47350
48000
47200
48250
48600
48600
51000
51400
48500
47300
47900
47300
48100
49600
49800
49450
49100
50000
50250
49100
48500
48450
48750
48950
47800
48200
48300
47700
48000
47500
47550
47350
47300
47400
47300
47750
47450
48000
47600
47550
47300

39900
42600
42500
43500
43700
42700
42750
44700
46400
46150
46800
47750
47300
49900
48350
46450
46500
46750
46150
46650
48500
48750
48100
48300
48800
49150
47900
47550
47400
47900
47950
47400
47500
47650
47400
47000
47000
46800
46700
46500
47000
46900
46850
47050
47100
47000
47200
46600

44250 10121500 28931.33

43100 2306500 28179.44
43800 3300500 28637.11
43850 2960500
28669.8
43850 1710500
28669.8
42850 1396500 28015.98
45500 5970000 29748.59
47000 7204000 30729.32
47250 4962000 30892.77
46400 2522000 30337.03
48250 3494500 31546.59
47900 2094000 31317.75
48400 1586500 31644.66
50650 3036000 33115.74
48400 3185500 31644.66
46550 3915500
30435.1
47300 1700000 30925.46
46900 2120000 30663.94
46200 2551500 30206.27
48100 4013500 31448.51
49500 2764000 32363.86
48850
852000 31938.88
48700 1870500
31840.8
48700 1295000
31840.8
49850 2556500 32592.69
49350 1381500 32265.78
48100 2277000 31448.51
48500 2164000 31710.04
47600 3380000 31121.61
48750 1850000 31873.49
48200 1465500
31513.9
47700 1859000 31186.99
48000 1325500 31653.22
47800 1220000 31521.33
47600
465000 31389.44
47100 2041500 31059.72
47150 1513000 31092.69
47050 1506500 31026.75
46800 1508000 30861.89
47200
988500 31125.66
47150 1080000 31092.69
47050
932500 31026.75
47700 1756000 31455.38
47350 1597000 31224.58
47600 1425000 31389.44
47100 1321500 31059.72
47500 1598000
31323.5
46600 1652500
30730

5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011

45950
44700
45450
46850
47050
46250
46700
46650
47100
47650
47650
47000
46950
46700
47100
47250
47350
47200
46600
46000
46250
46400
45400
44450
44500
45250
45350
45300
44900
45800
45150
44750
44850
44950
44600
44750
47150
47750
47450
47650
48000
47650
47850
47850
49250
49950
50250
49300

46850
45600
45950
47050
47200
46900
47000
46900
47200
47800
47800
47650
47150
46900
47200
47300
47500
47350
47200
46300
46300
46750
46250
45400
45000
45250
45750
45400
45250
45800
46100
45850
45250
45150
45200
44850
47150
47900
48100
48250
48100
48100
47950
47850
49250
50550
50850
50200

45500
44400
44700
46000
46650
46150
46000
46500
46900
46900
47500
46500
46600
46300
46600
46600
47100
47050
46400
45500
45750
46250
45400
44000
44100
44400
45000
44800
44800
44550
44950
44700
44800
44550
44550
44750
44900
46900
47000
47600
47650
47650
47600
47550
48000
49500
49950
49150

45950
44700
45450
46850
47050
46250
46700
46650
47100
47650
47650
47000
46950
46700
47100
47250
47350
47200
46600
46000
46250
46400
45400
44450
44500
45250
45350
45300
44900
45800
45150
44750
44850
44950
44600
44750
47150
47750
47450
47650
48000
47650
47850
47850
49250
49950
50250
49300

4457000
3978000
4279000
3815000
1424500
1887000
1404000
1835000
1062500
2484000
571000
1769500
971500
1300000
581000
922000
1111000
659500
416500
810000
408500
454500
997500
2034500
508000
895500
630000
242000
1031000
1026500
550000
1698000
1330000
1195500
1719500
721000
5552500
4371500
3971500
3199000
1741000
552000
612500
760500
4839000
5582000
1464000
2261000

30301.36
29477.06
29971.64
30894.86
31026.75
30499.19
30795.94
30762.97
31059.72
31422.41
31422.41
30993.77
30960.8
30795.94
31059.72
31158.63
31224.58
31125.66
30730
30334.33
30499.19
30598.11
29938.67
29312.2
29345.17
29839.75
29905.7
29872.72
29608.95
30202.44
29773.81
29510.03
29575.97
29641.92
29411.11
29510.03
31092.69
31488.36
31290.52
31422.41
31653.22
31422.41
31554.3
31554.3
32477.52
32939.13
33136.96
32510.49

7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011

51800
51650
51350
50500
50750
50400
49000
48300
44750
44250
42800
44850
43950
44500
46500
45600
45650
43400
43000
43300
43300
43250
43150
42550
44250
46650
46000
45800
44400
44700
43950
43650
44550
44500
44800
44000
38750
40650
38800
39900
40500
40200
39250
35800
34600
35600
38300
37600

51950
52000
51500
51700
51350
50700
49500
49600
46300
44250
44800
45000
45900
45450
46500
47500
46200
45000
43400
43750
43600
43550
43350
44000
44400
46650
47000
46500
45000
45150
45150
44050
44850
45000
45000
45000
42500
40950
40650
40500
40900
40400
40550
39000
36100
35750
38550
39400

49250
51200
51000
50500
50600
49450
48300
48300
44200
42650
40000
44000
43700
44100
45000
45600
45250
42700
42600
43000
43250
43250
42950
42500
42200
44500
45150
45400
44250
44200
43500
43000
43600
44200
43500
43700
38100
37500
38000
39700
39850
39000
39000
35550
34500
34300
36300
37400

51800
51650
51350
50500
50750
50400
49000
48300
44750
44250
42800
44850
43950
44500
46500
45600
45650
43400
43000
43300
43300
43250
43150
42550
44250
46650
46000
45800
44400
44700
43950
43650
44550
44500
44800
44000
38750
40650
38800
39900
40500
40200
39250
35800
34600
35600
38300
37600

4650000
1229000
1077000
1490000
472500
1353000
3704000
3544500
4224000
3063000
3246000
2261000
2424500
1983000
2201500
1294000
1636000
3641000
884000
843000
655500
623500
575000
1845000
1658000
3171000
1739500
1227500
1866000
533000
1623000
2096000
2669500
674000
1133500
1061500
2757000
2019000
1575500
2811500
2355000
1188000
1459000
2109000
1500500
1592500
1815000
1252500

34159.1
34060.18
33862.35
33301.82
33466.68
33235.88
32312.66
31851.05
29510.03
29180.31
28224.12
29575.97
28982.48
29345.17
30664.05
30070.56
30103.53
28619.78
28356.01
28553.84
28553.84
28520.87
28454.92
28059.26
29180.31
30762.97
30334.33
30202.44
29279.23
29477.06
28982.48
28784.64
29378.14
29345.17
29543
29015.45
25553.38
26806.32
25586.35
26311.74
26707.4
27296.79
26651.72
24309.08
23494.25
24173.28
26006.65
25531.33

10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011

37800
39600
42000
42500
41550
43450
41800
42250
40600
39750
41250
41500
41300
42750
44700
44650
43550
44800
43600
43950
43800
44100
44550
43400
43800
44750
44250
43900
43600
42750
41600
42150
41650
41400
38700
37800
38100
38150
38150
39950
39650
38750
39200
38350
38050
38200
37750
36850

37850
39700
42050
43300
42500
43450
42800
42900
42050
41100
41500
41800
41400
42950
44800
45100
44850
44800
44350
45000
44300
44450
44900
43450
43950
44750
44700
44000
43800
43000
42700
42150
41850
41900
41100
39600
38900
38500
38150
40400
40350
39200
39300
39100
38200
39000
38250
37900

36850
38800
38500
42050
41150
42000
41400
41800
40500
39150
40650
41250
40700
41700
42950
43900
43250
42650
43550
43750
43550
43750
44400
42350
43400
44350
43900
43100
43350
42500
41450
41400
41000
40900
38700
36250
37900
37800
38150
39450
39400
38400
38750
38050
37600
37850
37500
36800

37800
39600
42000
42500
41550
43450
41800
42250
40600
39750
41250
41500
41300
42750
44700
44650
43550
44800
43600
43950
43800
44100
44550
43400
43800
44750
44250
43900
43600
42750
41600
42150
41650
41400
38700
37800
38100
38150
38150
39950
39650
38750
39200
38350
38050
38200
37750
36850

674500
2132000
2098000
1378000
842500
1409500
657500
575000
1148500
1367000
1097000
1501500
742000
2506000
2368000
649500
795000
1321000
496500
880500
378500
624000
1047500
771500
1323500
886500
552500
808000
381500
728500
1030000
732500
339000
691500
2997000
5156000
1507500
1694500
0
1145500
966000
1101000
1233000
1524000
1768500
1323000
1908000
2000000

25667.13
26889.38
28519.04
28858.55
28213.48
29503.62
28383.23
28688.79
27568.4
26991.23
28009.77
28179.52
28043.72
29028.31
30352.4
30318.45
29571.53
30420.31
29605.48
29843.14
29741.28
29944.99
30250.55
29469.67
29741.28
30386.36
30046.84
29809.18
29605.48
29028.31
28247.43
28620.89
28281.38
28111.62
26278.26
25667.13
25870.84
25904.79
25904.79
27127.04
26923.33
26312.21
26617.77
26040.6
25836.89
25938.74
25633.18
25022.06

12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012

36000
37450
37350
37250
37900
38650
38250
38250
38000
37350
37900
38650
38500
39500
40400
39850
39100
39450
40000
39800
39100
39100
39200
39250
39100
38950
38750
38750
38950
38100
37750
37750
36800
36700
36900
38850
39200
39350
39500
41300
41100
40450
39850
40550
41650
41650
42400
43400

36450
37450
37350
37800
38250
38750
38950
38250
38250
37800
37950
38650
38550
39600
40650
41000
39500
39450
40150
40800
40000
39100
39400
39400
39400
39550
39500
38750
39100
39000
38250
38350
37700
37350
37000
38900
39500
39750
39650
41550
41200
41100
40250
40800
41750
42000
43150
43650

34950
36100
36850
37100
37800
37600
37900
38250
37600
37200
37000
37950
38250
38600
39850
39750
38600
38700
39200
39550
38850
39100
38900
38800
38850
38750
38550
38750
38800
37950
37600
37450
36650
36200
36650
37300
38300
39000
38850
39600
40350
39800
39500
39500
40400
41250
41800
42750

36000
37450
37350
37250
37900
38650
38250
38250
38000
37350
37900
38650
38500
39500
40400
39850
39100
39450
40000
39800
39100
39100
39200
39250
39100
38950
38750
38750
38950
38100
37750
37750
36800
36700
36900
38850
39200
39350
39500
41300
41100
40450
39850
40550
41650
41650
42400
43400

3798000
1931000
805000
490000
1201000
1147000
379000
0
346000
335000
370500
1784500
77500
1570500
2725500
2701500
1609500
841500
1337500
3959000
882000
0
478000
1661000
1391000
1994500
1478500
0
266000
1942000
2630500
4110500
2807000
3346000
1643500
5947000
2828000
2644000
1833500
6428000
1740500
1095000
939000
1000000
1908000
1539500
2914000
1491500

24444.89
25429.47
25361.57
25293.67
25735.04
26244.3
25972.69
25972.69
25802.94
25361.57
25735.04
26244.3
26142.45
26821.48
27432.6
27059.13
26549.87
26787.52
27160.99
27025.18
26549.87
26549.87
26617.77
26651.72
26549.87
26448.01
26312.21
26312.21
26448.01
25870.84
25633.18
25633.18
24988.11
24920.21
25056.01
26380.11
26617.77
26719.62
26821.48
28043.72
27907.92
27466.55
27059.13
27534.45
28281.38
28281.38
28790.65
29469.67

2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/6/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012

43050
43500
43400
42500
41900
43200
43350
43200
43800
43150
42150
41400
42850
42800
42950
42850
42750
41550
41950
42150
41500
41500
41500
41500
41850
42950
43050
43000
43450
44900
44900
43700
44250
44250
44000
44000
43250
42900
41700
41200
41050
41900
41800
41850
41650
42900
42750
43000

43600
43650
44800
43900
42700
44000
44000
43400
44000
43350
43000
42000
42850
43100
43250
43250
43700
42750
42000
42300
42200
41850
41850
41500
42000
42950
43050
43050
43450
45100
44900
45000
44400
44250
44350
44350
44250
43500
42950
41800
41600
42300
42050
42000
41850
42950
43450
43200

42800
42550
43200
41650
41550
42050
43150
42800
43300
42700
41550
41050
41600
42750
42650
42550
42350
41500
41600
41900
41250
41350
41350
41500
41750
42000
42650
42800
42900
43500
44900
43600
43450
44250
43900
43800
43100
42200
41600
40900
40900
41500
41650
41650
41150
41800
42650
42750

43050
43500
43400
42500
41900
43200
43350
43200
43800
43150
42150
41400
42850
42800
42950
42850
42750
41550
41950
42150
41500
41500
41500
41500
41850
42950
43050
43000
43450
44900
44900
43700
44250
44250
44000
44000
43250
42900
41700
41200
41050
41900
41800
41850
41650
42900
42750
43000

529000
787500
3723000
2098000
1100500
2461000
1481500
803000
1406000
707500
2374000
2063500
1495000
918000
1035500
931500
1547000
2656000
797000
823500
1800500
1585500
848000
0
1339000
1864000
1254000
1347500
1212500
2059000
0
3110500
1117000
0
596500
1001000
2364500
2526000
4662000
4660500
4316000
4983500
2051000
929500
2515500
2513500
3156500
2451500

29232.01
29537.57
29469.67
28858.55
28451.13
29333.87
29435.72
29333.87
29741.28
29299.92
28620.89
28111.62
29096.21
29062.26
29164.11
29096.21
29028.31
28213.48
28485.09
28620.89
28179.52
28179.52
28179.52
28179.52
28417.18
29164.11
29232.01
29198.06
29503.62
30488.21
30488.21
29673.38
30046.84
30046.84
29877.09
29877.09
29367.82
29130.16
28315.33
27975.82
27873.96
28451.13
28383.23
28417.18
28281.38
29130.16
29028.31
29198.06

4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012

42300
39750
39550
39050
39600
39000
37850
38400
37550
37650
36850
35450
36000
35250
35250
35250
34600
35000
35350
35300
34550
34100
34350
34400
33800
34250
30500
30500
32400
33450
33400
34500
34500
34200
34700
36000
36950
36800
37450
37150
36400
36400
36200
36850
36750
35050
37700
38000

43450
41000
39900
39850
39800
40000
38300
38850
38200
38100
37600
37150
36850
35900
35250
35250
35500
35300
35450
35900
35600
34600
34650
34600
34500
34400
33700
31900
32550
33900
33450
34700
34500
34500
35400
36300
37700
36950
37450
37300
36400
37200
37000
37350
36900
36200
37950
38400

42150
39700
39100
38950
39050
38700
37800
38050
37500
37450
36800
35300
35000
34750
35250
35250
34250
34750
34600
35250
34500
33800
33800
34100
33750
34000
30500
30150
31000
32850
33000
34000
33600
33900
34150
34800
36500
36400
36550
36800
35950
36100
36200
36700
35050
35250
36350
37800

42300
39750
39550
39050
39600
39000
37850
38400
37550
37650
36850
35450
36000
35250
35250
35250
34600
35000
35350
35300
34550
34100
34350
34400
33800
34250
30500
30500
32400
33450
33400
34500
34500
34200
34700
36000
36950
36800
37450
37150
36400
36200
36850
36750
35050
35950
37700
38000

3174500
3101000
1520500
3043000
1358000
2614000
1925500
1526000
992500
1678000
2716500
1383500
1919000
3033500
0
0
2398000
1063000
1837000
1760000
623500
1621500
1562000
1210500
3947500
1645500
1824500
2720500
2686000
1458500
786000
1990500
1086000
1398000
2691000
5048500
1752000
367000
683500
1209000
1596500
723000
492000
854000
1502500
962500
3436500
1118000

28722.74
28690.99
28546.63
28185.74
28582.72
28149.65
27319.59
27716.58
27103.06
27175.24
26597.81
25587.31
25984.29
25442.95
25442.95
25442.95
24973.79
25262.5
25515.13
25479.04
24937.7
24612.9
24793.34
24829.43
24396.36
24721.17
22014.47
22014.47
23385.86
24143.74
24107.65
24901.61
24901.61
24685.08
25045.97
25984.29
26669.99
26561.72
27030.88
26814.34
26273
26128.65
26597.81
26525.63
25298.59
25948.2
27211.33
27427.86

7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012

37800
37850
37850
37700
37650
38000
37200
37200
37250
37800
37950
38100
37550
37350
36450
35000
34600
35150
35250
35550
36700
36150
36150
37100
37100
36800
37250
38000
37550
37850
38150
38250
38250
38250
38250
38250
37800
36900
37050
37200
37550
37450
38200
38400
37900
38150
38500
38600

38300
37950
38300
38200
38100
38200
37850
37500
37800
38000
38000
38300
38300
37500
37450
36000
35500
35500
35500
35600
36800
36900
36150
37200
37150
37250
37250
38000
38400
37900
38150
38500
38250
38250
38250
38250
38450
37700
37200
37400
37900
37600
38500
38800
38400
38850
38800
39000

37450
37650
37550
37400
37250
37850
37050
37100
37100
37250
37750
37750
37350
37000
36450
34950
34600
34900
35100
35150
35600
35900
35650
36650
36800
36800
36750
36800
37500
37500
37350
38150
38250
38250
38250
38250
37250
36700
36800
37000
36800
37250
37250
37800
37900
37750
38150
38600

37800
37850
37850
37700
37650
38000
37200
37200
37250
37800
37950
38100
37550
37350
36450
35000
34600
35150
35250
35550
36700
36150
36150
37100
37100
36800
37250
38000
37550
37850
38150
38250
38250
38250
38250
38250
37800
36900
37050
37200
37550
37450
38200
38400
37900
38150
38500
38600

1292000
388500
631000
590000
980500
987000
689500
813000
574000
1119500
761500
944500
1533500
773000
779500
1681000
550500
720500
839000
730500
1168000
395000
426000
1272000
978500
704500
1114500
1002000
779500
332500
741500
827000
0
0
0
0
1364500
1074000
40000
223500
1138500
242000
1374500
992000
343500
2327000
464000
458000

27283.5
27319.59
27319.59
27211.33
27175.24
27427.86
26850.43
26850.43
26886.52
27283.5
27391.77
27500.04
27103.06
26958.7
26309.09
25262.5
24973.79
25370.77
25442.95
25659.49
26489.54
26092.56
26092.56
26778.25
26778.25
26561.72
26886.52
27427.86
27103.06
27319.59
27536.13
27608.31
27608.31
27608.31
27608.31
27608.31
27283.5
26633.9
26742.17
26850.43
27103.06
27030.88
27572.22
27716.58
27355.68
27536.13
27788.75
27860.93

9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012

38900
38600
39000
38800
39900
40800
40400
40950
40950
42000
42200
42050
42000
42000
42150
41250
41850
41600
41700
41900
41500
41650
41350
41850
42500
42250
42400
42250
41900
41800
42300
42700
42550
42300
42300
42300
40800
40650
41450
41950
41800
41950
41950
41150
41600
40900
39600
38950

38950
38950
39000
39300
40000
40800
40600
41500
40950
42000
42400
42250
42150
42200
42300
42000
41900
41750
41900
41950
41850
42000
41900
41850
42500
42300
42550
42500
42400
42050
42350
42850
42700
42500
42300
43350
41300
40650
41450
41950
41950
41950
41950
41800
41600
41850
40800
39600

38600
38500
38550
38550
38950
39850
40100
40500
40200
41000
41300
41650
41900
41700
41800
40800
41000
41600
41500
41500
41300
41600
41000
41250
41900
42100
42200
42150
41500
41800
41750
42450
42450
42300
42300
42300
40500
40000
40650
41400
41400
41850
41850
40850
41000
40750
39550
38350

38900
38600
39000
38800
39900
40800
40400
40950
40950
42000
42200
42050
42000
42000
42150
41250
41850
41600
41700
41900
41500
41650
41350
41850
42500
42250
42400
42250
41900
41800
42300
42700
42550
42300
42300
42300
40800
40650
41450
41950
41800
41950
41950
41150
41600
40900
39600
38950

471000
262500
602000
660500
2351000
1984000
1084000
1551500
766000
2155000
1794000
795500
1464500
1764500
742000
700500
576000
452500
499500
1071500
777000
754500
365000
542000
1343500
496000
365500
457000
776000
471500
621000
805500
885000
775000
0
1748500
688500
726500
767500
630000
601500
693000
461000
668500
566000
452000
586000
910000

28077.47
27860.93
28149.65
28005.29
28799.26
29448.86
29160.15
29557.13
29557.13
30315.01
30459.36
30351.09
30315.01
30315.01
30423.27
29773.67
30206.74
30026.29
30098.47
30242.83
29954.11
30062.38
29845.84
30206.74
30675.9
30495.45
30603.72
30495.45
30242.83
30170.65
30531.54
30820.26
30711.99
30531.54
30531.54
30531.54
30656.27
30543.56
31144.67
31520.35
31407.65
31520.35
31520.35
30919.25
31257.37
30731.41
29754.61
29266.22

11/15/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013

38950
40950
42000
42300
41800
40350
39750
39750
39700
40000
39250
38800
38550
38250
39700
39250
39400
41400
41900
41700
42150
41700
41500
40300
39500
42000
42000
42000
41100
41350
41550
41350
41350
42150
42650
42600
41600
42450
41700
40550
39850
40550
41900
42200
42250
42000
40600
40600

38950
41050
42000
42450
42250
41500
40500
40250
39750
40300
40000
40000
38800
38500
39950
39850
40050
41400
41950
42100
42150
42350
42000
41850
40300
42000
42000
42000
42100
41500
41650
41350
41350
42250
42700
42700
42650
42450
42900
42100
40950
40600
41900
42200
42600
42900
42000
40600

38950
39000
41150
41950
40850
40050
39600
39200
39000
39900
38950
38500
38300
38100
38600
38400
39400
39850
41550
41100
41300
41700
40600
39950
39400
40250
42000
42000
40900
40900
41100
41350
41350
41900
42250
42350
41600
41600
41000
40550
39800
39800
40500
41850
41900
41650
40300
40600

38950
40950
42000
42300
41800
40350
39750
39750
39700
40000
39250
38800
38550
38250
39700
39250
39400
41400
41900
41700
42150
41700
41500
40300
39500
42000
42000
42000
41100
41350
41550
41350
41350
42150
42650
42600
41600
42450
41700
40550
39850
40550
41900
42200
42250
42000
40600
40600

0
1397500
1638500
1064500
155000
392500
271500
305500
380500
777000
1137500
330500
1215000
533500
1299000
393500
843500
1142000
926000
515500
1014500
465000
822500
890500
384500
1164000
0
0
271000
213500
346500
0
0
950500
1023000
1188500
480000
476500
682000
710500
689000
505500
765500
1036500
441500
1238500
1021500
0

29266.22
30768.98
31557.92
31783.34
31407.65
30318.15
29867.32
29867.32
29829.75
30055.17
29491.63
29153.51
28965.67
28740.25
29829.75
29491.63
29604.34
31107.1
31482.79
31332.51
31670.63
31332.51
31182.23
30280.58
29679.48
31557.92
31557.92
31557.92
30881.68
31069.53
31219.8
31069.53
31069.53
31670.63
32046.32
32008.75
31257.37
31896.04
31332.51
30468.42
29942.46
30468.42
31482.79
31708.2
31745.77
31557.92
30505.99
30505.99

1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013

41000
41000
40400
41000
40800
41150
41450
41200
40450
40850
40800
40400
40600
40600
40550
40700
40750
40500
40200
40400
40500
40600
40000
40450
39900
40050
40250
40250
40250
40000
40000
39900
40400
40100
40400
39950
39800
40350
39450
38000
36700
35050
33300
33800
33900
34450
35500
35500

41100
41000
41750
41050
41000
41750
41600
41250
41350
40950
40950
40550
40800
40800
40600
40800
40900
40900
40650
40500
40600
40700
40800
40500
40450
40350
40450
40450
40450
40750
40750
40000
40550
40300
40400
40200
40050
40350
40000
39450
38400
37000
34900
34500
34250
34450
35600
35500

40800
41000
40350
40400
40450
40850
41050
40800
40450
40550
40500
40400
40450
40450
40250
40550
40600
40450
40200
39900
40350
40150
39800
39550
39850
39600
40100
40000
40100
40000
39600
39650
40050
39700
40400
39500
39350
39550
38500
38000
36600
34800
33250
33700
33750
33850
34200
35500

41000
41000
40400
41000
40800
41150
41450
41200
40450
40850
40800
40400
40600
40600
40550
40700
40750
40500
40200
40400
40500
40600
40000
40450
39900
40050
40250
40250
40250
40000
40000
39900
40400
40100
40400
39950
39800
40350
39450
38000
36700
35050
33300
33800
33900
34450
35500
35500

447000
0
968500
423000
456000
1241000
847500
480500
610000
992500
874000
914000
472500
91500
343000
321500
460500
407500
435000
542000
625500
682500
1486500
700500
382000
677500
517000
572500
544500
731000
1423500
493500
928000
493500
0
991500
1037000
705000
1592000
2773000
2359000
3508500
3101500
1001500
1036500
1027500
1648000
0

30806.54
30806.54
30355.72
30806.54
30656.27
30919.25
31144.67
30956.82
30393.29
30693.84
30656.27
30355.72
30505.99
30505.99
30468.42
30581.13
30618.7
30430.85
30205.44
30355.72
30430.85
30505.99
30055.17
30393.29
29980.03
30092.73
30243.01
30243.01
30243.01
30055.17
30055.17
29980.03
30355.72
30130.3
30355.72
30017.6
29904.89
30318.15
29641.91
28552.41
27575.61
26335.84
25020.93
25396.61
25471.75
25885.01
26673.96
26673.96

4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013

35150
36000
36000
38400
38850
39250
39500
37750
37100
37900
37500
38450
38400
38450
37350
38000
38000
38600
38250
38250
36600
36750
35900
35500
35000
35100
35250
35100
35100
35050
34300
32850
31500
31350
33150
34100
33600
32950
31100
30450
29600
29800
31000
29650
30000
29050
29100
29500

36200
36000
36000
38700
38850
39500
39500
39000
37500
37950
38150
38450
39300
39150
38900
38050
38000
38850
38500
38500
37250
36750
36400
35900
35350
35600
35500
35450
35100
35200
35200
34700
32750
31500
33200
34800
34300
33600
32900
31700
30600
30100
31150
31000
30000
30100
29350
29500

35100
35150
35150
37050
38000
38950
38800
37250
36400
36800
37500
36750
38200
38350
37150
37400
38000
38300
37850
38250
36400
36050
35600
35050
34650
34900
34900
35000
35100
34950
34300
32300
31500
30300
31050
33500
33200
32800
31050
30400
29550
29600
29900
29650
29150
28600
28800
28750

35150
36000
36000
38400
38850
39250
39500
37750
37100
37900
37500
38450
38400
38450
37350
38000
38000
38600
38250
38250
36600
36750
35900
35500
35000
35100
35250
35100
35100
35050
34300
32850
31500
31350
33150
34100
33600
32950
31100
30450
29600
29800
31000
29650
30000
29050
29100
29500

1121500
1091500
1091500
1835000
1365000
1229500
953000
1463500
1774500
781000
599000
1112000
1437500
1113500
1215000
745500
0
1300500
660500
2568500
760500
582000
661000
490500
407000
584500
832000
1139500
0
717500
334500
1868000
1423500
1977500
1945500
2117500
1060500
969500
2634000
2148500
1909000
1383500
1439500
1903500
1419500
1087000
650000
1045500

26410.98
27049.65
27049.65
28852.96
29191.08
29491.63
29679.48
28364.56
27876.17
28477.27
28176.72
28890.53
28852.96
28890.53
28064.01
28552.41
28552.41
29003.23
28740.25
28740.25
28594.93
28712.13
28048.04
27735.52
27344.88
27423.01
27540.2
27423.01
27423.01
27383.95
26797.99
25665.13
24610.39
24493.2
25899.51
26641.73
26251.09
25743.25
24297.88
23790.05
23125.96
23282.21
24219.75
23165.02
23438.47
22696.25
22735.32
23047.83

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013

29500
28050
27500
26650
25700
25300
26400
25950
25750
25350
25150
25500
25600
25050
26250
26100
28150
28300
28500
28100
27700
27750
28100
26500
26150
26600
26200
26100
26650
26700
27350
26300
26050
25800
27350
26150
26050
26050
25500
24700
24300
24750
25150
25150
25150
25150
25150
25150

29500
29400
28750
28300
26500
25950
26550
26500
26550
26000
25550
25800
25950
25850
26250
26650
28150
28350
28650
28200
28250
28200
28200
27500
26850
26750
26650
26750
26700
26950
27350
26900
26550
27000
27350
26150
26050
26050
25500
25050
25150
25300
25150
25150
25150
25150
25150
28150

29500
27900
27500
26450
25150
25200
25400
25950
25750
25350
24600
24750
24750
25050
25850
26000
26450
27500
27750
27350
27600
27500
27000
26000
26150
25650
26050
26000
26400
26400
26500
26200
25950
25800
25700
25550
25550
25000
24300
24200
24300
24600
25150
25150
25150
25150
25150
25150

29500
28050
27500
26650
25700
25300
26400
25950
25750
25350
25150
25500
25600
25050
26250
26100
28150
28300
28200
27700
27700
28000
27000
26150
26500
26200
26200
26750
26700
26950
26600
26200
26000
27000
26200
25550
25550
25000
24700
24200
24750
25150
25150
25150
25150
25150
25150
28150

0
1609000
932500
1041000
1328500
2637500
1110000
347000
1227000
555500
860500
2273000
1130000
1735000
1944000
1898000
1945500
363500
481000
1102500
463000
621500
344500
432000
1457000
826500
1250000
307500
229000
508500
452000
678500
255500
800000
498000
394000
308000
403500
488000
620000
445000
623500
0
0
0
0
0
1871000

23047.83
21914.97
21485.27
20821.18
20078.96
19766.44
20625.85
20274.28
20118.02
19805.51
19649.25
19922.7
20000.83
19571.12
20508.66
20391.47
21993.1
22110.29
22032.16
21641.52
21641.52
21875.91
21094.62
20430.53
20703.98
20469.6
20469.6
20899.3
20860.24
21055.56
20782.11
20469.6
20313.34
21094.62
20469.6
19961.76
19961.76
19532.06
19297.67
18907.03
19336.74
19649.25
19649.25
19649.25
19649.25
19649.25
19649.25
21993.1

8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013

28250
29100
29050
28000
29200
27300
27350
26850
29950
30300
29000
30000
29900
30500
31500
31750
32150
31100
31800
31200
31000
29500
29500
30600
29800
30400
31400
32000
32350
32700
32450
30000
29600
28600
27450
25800
26000
26700
27800
28000
27400
27800
29400
30100
32550
32550
32550
32950

29000
29900
29050
29700
29200
27700
27950
30100
30650
30300
30750
30000
30500
32050
31900
32300
32300
32000
32000
31500
31300
29900
31000
30600
30400
31600
31800
32950
32500
32700
32450
30700
29900
29050
27450
26000
26700
28000
28050
28450
27900
29500
30000
32700
32550
32550
32900
33850

28000
28550
28150
27350
27300
24650
26550
26700
29850
29250
29000
28000
29400
29800
31050
31500
31500
31100
31400
30550
28600
29300
29500
29500
29800
29800
31000
32000
32150
31500
31250
29400
28450
27400
25350
25300
25900
26600
27300
27400
27100
27450
29250
30000
32550
32550
32500
32850

29000
29600
28200
29300
27550
27350
27350
29850
30300
29250
30250
29700
30500
32050
31400
32050
31800
31650
31950
31000
29300
29900
31000
29800
30400
31200
31700
32500
32500
32000
31800
29600
28550
27500
26300
25500
26150
27600
27750
27400
27900
29300
30000
32550
32550
32550
32700
33800

1288500
832500
418500
1486500
554000
902000
203500
1768000
1276000
373000
990000
1375000
781000
1065500
670000
1137000
447500
602500
500000
1309000
1625500
1319500
1002500
965500
481500
1134500
730500
1266000
517500
590000
543000
756500
1333000
1338000
2120000
1941000
1646000
2197500
873000
1270500
574000
1565500
838000
2599000
0
0
1330000
1826500

22657.19
23125.96
22032.16
22891.57
21524.33
21368.07
21368.07
23321.28
23672.86
22852.51
23633.79
23204.09
23829.11
25040.1
24532.27
25040.1
24844.78
24727.59
24961.97
24219.75
22891.57
23360.34
24219.75
23282.21
23750.98
24376.01
24766.65
25391.68
25391.68
25001.04
24844.78
23125.96
22305.61
21485.27
20547.73
19922.7
20430.53
21563.39
21680.59
21407.14
21797.78
22891.57
23438.47
25430.74
25430.74
25430.74
25547.93
26407.34

10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013

33950
34000
32800
33000
32050
31600
32000
32000
30200
30000
29800
29500
28950
28800
29300
29550
30100
31100
31550
31600
32750
32300
31200
30450
28950
29600
29500
30650
28800
29000
28300
29300
29600
29250
30200
29500
29200
28900
28750
28100
27650
27950
27800
28400
29400
28000
29100
28600

33950
34000
33050
33000
32050
32050
32050
32050
30600
30050
30000
29750
28950
29700
30100
29950
31100
32550
32150
32900
33150
32600
31250
30450
29350
29650
30650
30850
29500
29300
29300
29700
29600
30600
30450
29750
29200
29100
28900
28150
28250
28100
28400
29250
30000
29800
29300
28850

33600
33650
32000
32500
30200
31500
31300
30700
29900
29750
29600
28900
28950
28550
29300
29400
29500
30900
30900
31500
32400
30650
30000
29100
28800
29350
29500
29100
28800
27700
28150
28900
29000
29150
29550
28800
28550
28850
27900
27700
27650
27150
27500
27900
28600
28000
28550
28200

33950
33700
33000
32550
31500
31500
31700
31000
30600
29900
29700
28950
28950
29300
29600
29700
30550
32000
31500
32400
32400
31200
30450
29100
29100
29350
30600
29100
29000
28150
28700
29150
29250
30150
29650
28850
28600
28950
28600
27800
27900
27350
27900
29100
29100
29800
28600
28400

392000
503000
597000
372000
937500
2063000
657500
953500
879000
367000
577000
551500
0
928500
1309000
827500
1901000
3527000
787000
1742000
1357000
1647000
1005000
1101500
1405000
954500
1585000
2471000
703500
1060500
1051000
532500
714000
1433500
491500
608000
401500
989500
1156500
927500
858000
522000
523000
1004000
1189500
1763500
565500
334500

26524.54
26329.22
25782.32
25430.74
24610.39
24610.39
24766.65
24219.75
24715.68
24150.29
23988.75
23382.97
23382.97
23665.67
23907.98
23988.75
24675.3
25846.46
25442.61
26169.54
26169.54
25200.3
24594.53
23504.13
23504.13
23706.05
24715.68
23504.13
23423.36
22736.81
23181.05
23544.51
23625.28
24352.22
23948.36
23302.2
23100.28
23382.97
23100.28
22454.12
22534.89
22090.65
22534.89
23504.13
23504.13
24069.52
23100.28
22938.74

12/25/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014

28400
28400
28200
27600
28500
28500
28500
27850
27100
26550
25550
26150
26050
26250
25650
25600
25800
25000
25250
25575
26000
26975
26875
26000
25500
26000
25700
26800
27000
25875
26250
26525
27675
28400
27700
27250
27400
27500
27200
27100
26700
26700
27000
26600
25975
25400
25100
25600

28400
28400
28300
28500
28500
28500
28700
27850
27100
26650
26375
26450
26300
26250
25650
25900
25800
25400
25700
25900
26900
27725
27450
26200
25900
26475
27000
26800
27000
26350
26800
27500
28200
28550
27800
27500
28000
27700
27250
27250
26950
27350
27275
26875
26225
25575
25750
26000

28400
28400
27700
27550
28500
28500
28000
27150
26475
25100
25550
25625
25525
25550
25650
25050
25000
24850
25200
25550
25725
26800
26500
25250
25300
25600
25550
26800
26225
25650
26100
26525
27675
27375
27125
27250
27350
27000
26850
26800
26550
26675
26650
25950
25375
25100
25100
25225

28400
28400
27700
28500
28500
28500
28100
27150
26550
25550
26200
25700
25700
25650
25650
25100
25000
25125
25475
25800
26850
27550
26875
25650
25750
26250
26800
26800
26350
25875
26775
27500
28100
28000
27250
27300
27500
27200
27050
26900
26700
26975
26650
25950
25375
25125
25600
26000

0
0
842000
376000
0
0
825500
786000
806900
1256100
851700
1121700
1367500
1152500
0
2591500
2518000
1511600
1576500
2033000
2025700
2310000
1127500
1240200
1052100
692400
1438300
0
494400
667600
796300
1271700
1428000
1093000
1121700
601300
691800
716800
756500
495200
941900
1730400
959300
1420800
1920700
1539100
1075000
1953700

22938.74
22938.74
22373.35
23019.51
23019.51
23019.51
22696.43
21929.11
21444.49
20636.79
21161.79
20757.94
20757.94
20717.56
20717.56
20273.32
20192.55
20293.51
20576.21
20838.71
21686.8
22252.19
21706.99
20717.56
20798.33
21202.18
21646.41
21646.41
21282.95
20899.29
21626.22
22211.81
22696.43
22615.66
22009.88
22050.26
22211.81
21969.49
21848.34
21727.18
21565.64
21787.76
21525.26
20959.87
20495.44
20293.51
20677.17
21000.25

3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/18/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014

25500
25300
26100
25600
25500
25400
25200
25250
24800
24700
24300
24200
23750
23575
22800
23800
23750
23525
23775
24400
24350
24550
24750
24950
24675
24000
24325
24325
24350
24200
25350
25400
25100
25300
25325
25450
25450
25900
26500
26075
26100
24875
24800
25475
25100
25000
25000
25000

25500
26000
26150
25900
25575
25450
25375
25250
24950
24700
24575
24400
24125
23575
24000
24000
23775
23850
24400
24675
24350
24800
25100
24950
24725
24375
24575
24325
24450
25400
25700
25500
25500
25475
25325
25475
26000
26650
26725
26500
26225
25050
25475
25475
25450
25325
25350
25275

25250
25275
25675
25350
25325
25175
25025
24600
24625
24300
24075
23700
23575
22500
22350
23300
23525
23525
23775
24325
24350
24525
24425
24550
24075
23950
24275
24325
24075
24175
25200
24850
24925
25175
25325
25375
25275
25800
26150
26025
25675
24850
24800
25475
24875
24900
24900
24950

25400
25875
25775
25475
25325
25225
25300
24600
24900
24300
24200
23700
23625
22525
24000
23900
23625
23850
24200
24350
24350
24750
24850
24650
24175
24300
24325
24325
24425
25400
25325
24900
25300
25325
25325
25375
25975
26650
26275
26225
25725
24875
25475
25475
25000
25075
25175
25000

887600
2738700
1256100
2359800
1091900
975000
1174400
2184400
1342000
1801400
2370000
3509400
1768400
2952000
2387800
1288600
897100
977500
1575600
1560200
0
1304800
3065200
1221300
786100
1026500
1793800
0
1715600
3277100
1334100
1001300
941000
907300
0
369200
2383500
2989300
1465400
906000
1226400
723900
2052900
0
678300
424600
567000
614600

20515.63
20899.29
20818.52
20576.21
20455.05
20374.28
20434.86
19869.47
20111.78
19627.16
19546.39
19142.54
19081.96
18193.49
19384.85
19304.08
19081.96
19263.69
19546.39
20493.2
20493.2
20829.84
20914.01
20745.68
20345.92
20451.12
20472.16
20472.16
20556.32
21376.89
21313.77
20956.09
21292.73
21313.77
21313.77
21355.85
21860.82
22428.9
22113.3
22071.22
21650.41
20935.05
21440.01
21440.01
21040.25
21103.37
21187.53
21040.25

5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014

25000
25000
25000
26400
26950
26700
26700
27350
27125
28000
29000
29675
29450
29450
29475
29475
28650
29750
30000
29600
29875
29600
28500
28500
27900
27800
27700
27175
27525
28075
27200
26975
26800
27300
27300
27400
27150
27000
26525
26800
26950
27100
27250
26750
26750
26400
26000
25250

25200
25000
26175
27000
26950
26700
26975
27375
27450
28050
29000
29950
29875
29450
29500
29475
30250
29825
30000
30100
29875
29750
29650
28700
28525
28100
28075
27800
27650
28300
28275
27450
27200
27300
27500
27425
27400
27150
27000
26925
27000
27275
27600
27300
26750
27200
26600
26075

24900
24925
25000
26325
26450
26700
26425
26825
27000
27250
27775
28625
29325
29450
28925
29475
28650
28700
29775
29175
29300
29400
28200
28250
27675
27550
27575
27150
27175
27400
27200
26800
26800
26525
26950
26500
26750
26825
26350
26350
26600
26925
27000
26750
26750
26200
25700
25125

25000
24925
26075
26975
26700
26700
26975
27350
27125
28000
29000
29675
29450
29450
29475
29475
28650
29750
30000
29600
29600
29600
28500
28500
27900
27800
27700
27175
27525
28075
27200
26975
26800
27300
27300
27400
27150
27000
26525
26800
26950
27100
27250
26750
26750
26400
26000
25250

378300
433600
2206500
3549800
2988700
0
1989900
2320800
1539300
1319800
1670900
1572500
316900
0
800600
0
2780200
1366600
1292500
449000
464600
732000
357800
786400
1138200
1037600
613000
386200
663700
1012700
634200
742700
280300
352900
317500
489400
453400
282600
708100
738200
471500
364800
908000
824300
0
1312200
953700
1595000

21040.25
20977.13
21944.98
22702.43
22470.98
22470.98
22702.43
23018.03
22828.67
23565.08
24406.69
24974.77
24785.41
24785.41
24806.45
24806.45
24112.12
25037.89
25248.3
24911.65
24911.65
24911.65
23985.88
23985.88
23480.92
23396.76
23312.59
22870.75
23165.31
23628.2
22891.79
22702.43
22555.15
22975.95
22975.95
23060.11
22849.71
22723.47
22323.7
22555.15
22681.39
22807.63
22933.87
22513.06
22513.06
22218.5
21881.86
21250.65

7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014

25050
25350
25100
25325
25600
25025
25250
26425
26150
26150
26150
26150
26150
26150
28050
27300
27900
28000
27450
27400
27400
28000
28750
29225
29275
29175
29250
28500
27750
28200
27900
28500
28650
28175
28775
28750
29275
29200
28800
28900
27650
26250
26050
26700
26025
27175
27325
26775

25525
25450
25575
25350
25725
25800
25700
26450
26500
26150
26150
26150
26150
26150
28050
27925
27900
28350
28150
27700
27750
28100
28800
29450
29450
29375
29350
29300
28600
28350
28550
28800
28875
28850
28800
29000
29475
29500
29200
29000
28900
27500
26775
26700
26525
27250
27500
27500

24850
25000
25100
25100
25275
25000
25250
25025
26025
26150
26150
26150
26150
26150
25775
27275
27000
27375
27400
27025
27400
27500
28100
28800
29000
29150
29175
28500
27750
27525
27900
27900
28450
28175
28475
28350
28500
29125
28600
28750
27575
26150
25800
26025
26025
26050
27100
26775

25050
25350
25100
25325
25600
25025
25250
26425
26150
26150
26150
26150
26150
26150
28050
27300
27900
28000
27450
27400
27400
28000
28750
29225
29275
29175
29250
28500
27750
28200
27900
28500
28650
28175
28775
28750
29275
29200
28800
28900
27650
26250
26050
26700
26025
27175
27325
26775

2243900
1998700
1287000
697200
984900
1228000
791300
1861600
1174300
0
0
0
0
0
3031600
1248600
896600
1590400
362100
495400
332300
1440900
1354000
940200
1121600
717700
1023900
1413400
1233600
429000
652500
1596000
964600
1350600
465500
626800
989900
607500
319300
599800
721400
1287800
948200
738200
326300
803800
525400
465600

21082.33
21334.81
21124.41
21313.77
21545.21
21061.29
21250.65
22239.54
22008.1
22008.1
22008.1
22008.1
22008.1
22008.1
23607.16
22975.95
23480.92
23565.08
23102.19
23060.11
23060.11
23565.08
24196.28
24596.05
24638.13
24553.97
24617.09
23985.88
23354.67
23733.4
23480.92
23985.88
24112.12
23712.36
24217.32
24196.28
24638.13
24575.01
24238.36
24322.53
23270.51
22092.26
21923.94
22470.98
21902.9
22870.75
22996.99
22534.1

9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014

27100
27500
26500
26300
26650
25150
25900
25975
26050
26400
27050
26625
26500
26350
25500
24625
22950
22300
19700
20125
19500
20000
20075
21075
21500
21650
21700
21200
21850
20900
21175
20150
19750
19875
19725
19900
19700
20075
19425
18200
17650
17650
18425
18350
18100
18125
18475
18500

27125
27500
27250
26650
26775
26200
25900
26000
26100
26700
27050
27000
26800
26700
26675
25250
24450
23075
22325
20500
20850
20425
20150
21350
21675
21700
21950
21600
21900
21000
21200
21300
20300
20125
20200
19975
20075
20150
20200
19400
18125
18475
18600
18700
18350
18250
18650
18525

26850
26900
26500
26300
26300
25075
25250
25400
25800
25800
26150
26500
26500
26025
25500
24600
22950
22275
19550
19350
19500
19725
19800
20200
21000
21275
21525
20750
21350
20750
20900
20150
19700
19725
19700
19725
19500
19800
19300
18200
17350
17725
18050
18325
18000
18100
18175
18300

27100
603500 22807.63
27500
428700 23144.27
26500
660100 22302.66
26300
347200 22134.34
26650
433500
22428.9
25150 1613200 21166.49
25900
614300
21797.7
25975
421300 21860.82
26050
239300 21923.94
26400 1390300
22218.5
27050
674600 22765.55
26625
454200 22407.86
26500
246300 22302.66
26350
365400 22176.42
25500
694600 21461.05
24625
994500 20724.64
22950 2372100 19314.95
22300 2790800
18767.9
19700 11659900 16579.71
20125 7909300
16937.4
19500 11035000 16411.39
20000 5271300
16832.2
20075 2817800 16895.32
21075 6215500 17736.93
21500 2919700 18094.61
21650 3051200 18220.85
21700 1772800 18262.93
21200 2200300 17842.13
21850 3786600 18389.18
20900 2610900 18522.11
21175 1568500 18765.82
20150 2295700 17857.44
19750 2149100 17502.95
19875 1888300 17613.73
19725 3496100 17480.79
19900 1353700 17635.88
19700
901500 17458.64
20075 2674400 17790.97
19425 3304600 17214.93
18200 4532800
16129.3
17650 5922400 15641.88
18350 3843300 16262.24
18425 3546800
16328.7
18350 3537800 16262.24
18100 2303100 16040.68
18125 1345800 16062.83
18475 4143300 16373.01
18500 2623300 16395.17

11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015

18700
19000
19025
18900
18500
18125
18000
18500
18000
17800
17600
16500
16000
16200
15750
15500
15500
15500
15850
15400
15750
15600
15600
15725
15450
15375
15375
15575
15900
15200
14300
14575
14550
15350
14500
14850
15175
15175
15200
15100
15250
15225
15400
15025
15150
15250
15350
15700

18725
19225
19175
18900
18650
18275
18775
18500
18150
17925
17750
16500
16400
16200
15800
15650
15550
15725
16050
15825
15750
15600
15600
15725
15500
15375
15375
15925
16225
15250
14750
14625
15350
15350
14725
15675
15475
15250
15200
15200
15250
15375
15475
15225
15325
15475
15775
16750

18300
18700
18625
18375
18050
17900
17800
17950
17675
17700
16550
15775
15800
15875
15275
15250
15050
15325
15650
15400
15575
15600
15600
15400
15325
15375
15375
15400
15325
14500
14275
14450
14550
14600
14450
14775
15075
14850
14900
14850
15000
15100
15100
14975
15025
15150
15250
15700

18700
19000
19025
18400
18125
17950
18325
18000
17975
17700
16700
16100
16300
16000
15300
15250
15300
15700
15650
15575
15600
15600
15600
15450
15375
15375
15375
15900
15500
14575
14450
14475
15350
14625
14575
14975
15175
14900
14900
15125
15175
15325
15175
15025
15325
15400
15650
16750

2902600
3012600
4136000
1689600
2511600
2217600
2897700
2941000
1872800
1086800
4508200
7035900
4321400
3004600
4306400
3417200
1977700
4235300
1339200
2080200
638800
0
0
650700
865300
0
0
862800
1814200
3432100
1596100
874200
2814200
1862300
1252500
4737600
1612600
1508200
718300
987800
885600
1458500
2165100
941400
505800
734500
1625700
4086500

16572.41
16838.28
16860.44
16306.55
16062.83
15907.74
16240.08
15952.06
15929.9
15686.19
14799.96
14268.23
14445.47
14179.61
13559.25
13514.94
13559.25
13913.74
13869.43
13802.96
13825.12
13825.12
13825.12
13692.18
13625.71
13625.71
13625.71
14090.98
13736.49
12916.73
12805.96
12828.11
13603.56
12961.05
12916.73
13271.22
13448.47
13204.76
13204.76
13404.16
13448.47
13581.4
13448.47
13315.54
13581.4
13647.87
13869.43
14844.27

2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/3/2015
4/6/2015
4/7/2015
4/8/2015

16500
16600
16850
16500
16450
16700
16575
16750
17075
17525
17700
17675
18600
18425
18400
18175
17500
16700
16700
16500
17000
17550
17100
16900
17150
17000
16800
16500
16350
17000
17175
16800
16500
16800
17025
17700
17550
17650
17300
17000
17300
17700
17200
16875
16800
16825
17025
17000

16675
16950
16900
16500
16700
16700
16800
17250
17500
17800
17800
18450
18600
18425
18475
18175
17500
16700
16975
17025
17675
18000
17400
17150
17275
17000
16800
16500
17050
17325
17500
17075
16800
17200
17800
17900
17750
17700
17475
17300
17625
17775
17300
16950
16800
17050
17125
17075

16375
16550
16375
16075
16450
16400
16525
16675
17000
17500
17550
17600
18200
18425
18200
17725
16700
16250
16475
16325
17000
17375
16800
16800
16925
16625
16275
16325
16350
16850
16800
16550
16475
16800
16975
17375
17425
17225
16725
16800
17050
16900
16500
16750
16800
16825
16775
16725

16450
16650
16650
16325
16600
16450
16800
17100
17400
17575
17675
18425
18425
18425
18200
17750
16700
16700
16625
16900
17525
17500
17000
16900
17100
16800
16750
16375
16950
17300
16800
16550
16600
17025
17650
17550
17650
17300
17125
17150
17550
16900
16650
16800
16800
16875
16950
16800

838500
832600
1380700
969400
1476300
529100
1371700
1864500
1701000
2613800
1288000
3637100
2543100
0
647400
895600
2685700
1916700
1245200
2163200
2383800
3196300
976600
864800
758700
740700
1311900
824200
1672000
1486600
925000
1060800
1247200
2175200
6974600
1334600
952400
761300
673700
662300
1142400
1467600
2046300
1272300
0
1037700
957400
1599100

14578.41
14755.65
14755.65
14467.63
14711.34
14578.41
14888.59
15154.45
15420.32
15575.41
15664.03
16328.7
16328.7
16328.7
16129.3
15730.5
14799.96
14799.96
14733.5
14977.21
15531.1
15508.94
15065.83
14977.21
15154.45
14888.59
14844.27
14511.94
15021.52
15331.7
14888.59
14667.03
14711.34
15087.99
15641.88
15553.25
15641.88
15331.7
15176.61
15198.76
15553.25
14977.21
14755.65
14888.59
14888.59
14955.05
15021.52
14888.59

4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015

16400
16250
15050
15000
15000
15600
15200
15150
15050
15050
15400
14600
14625
13750
13800
13200
12600
12800
13100
13450
13125
13525
14200
14925
15200
15000
14600
14950
15100
14850
15000
14800
14850
14725
14525
14700
14300
13500
13425
13700
13250
12600
13025
13100
12900
13150
13000
13050

16425
16350
16050
15150
15450
15700
15375
15150
15250
15400
15400
14900
14850
13900
13950
13450
12600
12975
13600
13550
13550
14075
15000
15475
15550
15000
15550
15325
15100
15075
15000
14950
14925
15050
14975
14750
14400
13600
13425
13850
13425
13050
13250
13125
13400
13275
13175
13150

16200
15750
15000
14900
14750
15125
15000
14850
14800
14925
14575
14600
13725
13150
13300
12600
12600
12525
13050
13100
13125
13400
14200
14725
15000
15000
13475
14900
14725
14850
14750
14800
14625
14600
14150
14350
13475
13200
13425
13075
12825
12600
12925
12750
12900
12825
12950
13050

16250 1645400 14976.14

15825 1653000 14584.45
15050 1893200 13870.21
15000 1115700 13824.13
15450 1839800 14238.85
15125 1664100 13939.33
15050 1388900 13870.21
14975
992900 13801.09
15150 1146400 13962.37
15400
988700 14192.77
14575 2810900 13432.44
14725
854600 13570.69
13725 2100500 12649.08
13775 1520800 12695.16
13425 1399800 12372.59
12600 2627800 11612.27
12600
0 11612.27
12900 1369200 11888.75
13450 1572300 12395.63
13225 2035500 12188.27
13325 1155500 12280.43
14075 2065000 12971.64
15000 2003300 13824.13
15350 2922600 14146.69
15000 2427500 13824.13
15000
0 13824.13
15200 7898500 14008.45
15000 1207600 13824.13
14900 1605800 13731.97
14900 1588300 13731.97
14800
966400 13639.81
14800
363800 13639.81
14725
344000 13570.69
14650 2700200 13501.56
14475 3125700 13340.28
14350 2599700 13225.08
13500 33955100 12441.71
13425 1820800 12372.59
13425
0 12372.59
13375 7472100 12326.51
12825 3523200 11819.63
12975 1749800 11957.87
13150 2166100 12119.15
12900 2577000 11888.75
13100 1584400 12073.07
13000 3075200 11980.91
13100 1036800 12073.07
13100 1223900 12073.07

6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015

13025
13125
13650
13100
13200
13300
13300
13300
13250
13300
13100
12925
12900
12825
12875
12900
12600
12000
11450
11550
11600
11300
11025
11025
11025
11025
10900
10300
10450
9900
9900
10250
9975
10125
9700
9575
10200
10625
10625
10000
9950
9600
9500
9400
9500
9400
9200
9100

13225
13450
13650
13350
13300
13400
13400
13300
13375
13300
13275
13100
13100
13175
13150
12950
12650
12000
11700
11675
11600
11325
11025
11025
11025
11025
10900
10575
10450
10175
10225
10325
10150
10125
9750
10200
10850
10850
10650
10200
10025
9650
9650
9550
9500
9550
9350
9100

12700
13125
13150
13100
13175
13125
13175
13075
13125
13050
12850
12850
12850
12825
12850
12700
12200
11350
11450
11250
11300
11025
11025
11025
11025
11025
10100
10250
9975
9900
9825
9975
9825
9525
9500
9525
10200
10600
10250
9775
9600
9400
9400
9275
9500
9275
9075
8775

13125
13275
13200
13300
13200
13400
13175
13250
13300
13225
12850
12850
12950
13150
12900
12800
12200
11550
11500
11400
11300
11025
11025
11025
11025
11025
10150
10375
10025
10000
10150
9975
9975
9725
9725
10100
10800
10800
10300
9775
9700
9500
9550
9500
9500
9350
9150
8900

2395900
2115600
780000
1378300
270100
1071400
839700
1073800
694300
773500
1070400
238400
360800
155600
272300
406600
1162600
1498400
496400
580300
555300
475400
0
0
0
0
2154900
1417400
971600
814900
1258200
1136200
533500
1666000
364200
812800
2205900
724600
343200
341700
552300
577900
952700
1135600
0
1800400
1528000
1404200

12096.11
12234.35
12165.23
12257.39
12165.23
12349.55
12142.19
12211.31
12257.39
12188.27
11842.67
11842.67
11934.83
12119.15
11888.75
11796.59
11243.62
10644.58
10598.5
10506.34
10414.18
10160.73
10160.73
10160.73
10160.73
10160.73
9354.33
9561.69
9239.13
9216.09
9354.33
9193.04
9193.04
8962.64
8962.64
9308.25
9953.37
9953.37
9492.57
9008.72
8939.6
8755.28
8801.36
8755.28
8755.28
8617.04
8432.72
8202.32

8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015

8800
8500
8250
9000
9050
9500
9600
9350
9000
8700
8750
8600
8300
8300
8800
9025
9225
9300
9550
9300
9225
9500
9800
9600
9500
9650
9300
9025
9475
9875
9900
9750
10175
10250
11050
10400
10800
10950
10700
10750
10500
10125
9950
9900
9700
9575
9400
9550

8925
8500
9000
9225
9325
9700
9700
9550
9050
8775
8750
8600
8325
9125
8800
9225
9350
9725
9650
9475
9550
9825
9800
9625
9500
9725
9375
9550
9900
10050
10100
10175
10250
11100
11400
10650
11100
10950
10700
10900
10750
10150
10200
10075
9700
9600
9550
9625

8575
7975
8050
8625
9000
9175
9350
9125
8550
8675
8600
8250
8100
8300
8525
8700
9100
9200
9200
9000
9025
9250
9625
9500
9500
9150
9025
8900
9300
9750
9675
9750
10125
10200
10600
10325
10650
10625
10700
10625
10125
9750
9825
9550
9450
9300
9400
9375

8750
8425
8700
9000
9150
9400
9350
9125
8625
8750
8625
8325
8225
8950
8600
9175
9275
9500
9200
9200
9550
9600
9650
9500
9500
9150
9025
9500
9875
9800
9725
10000
10175
10950
10750
10500
10700
10700
10700
10700
10125
9850
9900
9600
9450
9400
9475
9375

1704000
920500
1676800
2067700
1142300
2036800
2779200
1851500
5672400
1027900
864400
401800
669400
2019400
891600
1081900
481900
2192700
1612100
1617400
1222800
580300
310100
564900
0
426000
249700
753200
706100
863000
1561700
1493600
1736100
2434300
2356200
3603200
1753600
896200
0
1366200
1805600
1230200
3493500
2875900
910800
1107400
856100
1344500

8064.07
7764.55
8017.99
8294.48
8432.72
8663.12
8617.04
8409.68
7948.87
8064.07
7948.87
7672.39
7580.23
8248.4
7925.83
8455.76
8547.92
8755.28
8478.8
8478.8
8801.36
8847.44
8893.52
8755.28
8755.28
8432.72
8317.52
8755.28
9100.88
9031.76
8962.64
9216.09
9377.37
10091.61
9907.29
10404.74
10602.92
10602.92
10602.92
10602.92
10033.14
9760.63
9810.18
9512.9
9364.26
9314.72
9389.04
9289.94

10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016

9300
8850
8425
8475
8600
8650
8850
8700
8550
8125
7950
7625
7650
7200
7100
7200
7525
7600
7400
7250
7075
7075
7075
6950
6750
6550
6650
6550
6725
6600
6375
6250
5950
5650
5650
5800
5875
6000
5650
5650
5700
5650
5650
5725
5825
5800
5725
5725

9350
8925
8725
8625
8700
8925
8850
8725
8575
8250
7975
7775
7650
7200
7200
7450
7625
7600
7425
7275
7175
7125
7125
7025
6850
6775
6700
6800
6725
6600
6375
6275
6000
5825
5825
6075
6125
6000
5750
5800
5750
5650
5650
5900
5850
5825
5725
5725

8800
8400
8425
8450
8575
8650
8525
8525
8100
7925
7700
7625
7150
6950
7025
7125
7300
7250
7150
7000
7025
7050
7000
6750
6375
6500
6525
6525
6550
6225
6375
5900
5650
5600
5600
5800
5825
5525
5600
5600
5600
5650
5650
5675
5675
5725
5725
5725

8850
8425
8475
8550
8625
8800
8600
8600
8125
8050
7700
7625
7250
6950
7200
7425
7400
7425
7250
7025
7025
7050
7025
6750
6475
6700
6600
6650
6600
6375
6375
5925
5825
5700
5775
5850
6000
5525
5600
5650
5650
5650
5650
5825
5750
5725
5725
5725

2579200
1959700
1312800
1145200
1476200
1209600
745600
573400
1070100
1264100
1522400
785600
1139500
1148300
828500
910300
1048500
1216400
245500
808300
453400
521600
592400
1227000
3045700
1697200
433600
576300
549400
1148500
0
1899100
1000300
1132900
1513000
1857200
2212500
1616500
690500
1260000
1261400
0
0
863800
799900
664000
0
0

8769.71
8348.56
8398.11
8472.43
8546.75
8720.16
8521.98
8521.98
8051.28
7976.97
7630.14
7555.82
7184.22
6886.95
7134.68
7357.64
7332.86
7357.64
7184.22
6961.26
6961.26
6986.04
6961.26
6688.76
6416.25
6639.21
6540.12
6589.67
6540.12
6317.16
6317.16
5871.24
5772.15
5648.29
5722.61
5796.92
5945.56
5474.87
5549.19
5598.74
5598.74
5598.74
5598.74
5772.15
5697.83
5673.06
5673.06
5673.06

1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016

5775
5800
5800
5725
5625
5725
5700
5550
5550
5550
5350
5350
5075
4955
4900
5225
5225
5200
4950
4780
4850
4700
4740
4800
4800
4790
4780
4775
4800
4850
4850
4850
4860
4890
5250
5300
5650
5850
5500
5600
6775
6750
7200
7050
7000
6750
7200
7025

5850
5950
5850
5800
5775
5725
5725
5700
5575
5600
5350
5350
5125
4970
5100
5475
5225
5250
4995
4865
4895
4895
4820
4870
4830
4790
4815
4870
4890
4875
4860
4865
4890
5425
5425
5650
5900
5850
5575
6475
7750
7100
7200
7100
7050
7150
7475
7025

5700
5725
5725
5600
5625
5600
5550
5550
5500
5400
5200
5100
4940
4720
4830
5200
5025
4900
4690
4735
4730
4675
4730
4780
4765
4790
4740
4750
4780
4805
4790
4830
4845
4890
5025
5275
5650
5450
5375
5550
6725
6700
6850
6875
6650
6700
7000
7025

5725 1272000
5775 1286200
5825
423100
5800
709400
5750
425200
5675
282900
5550
426900
5650
451500
5525
776200
5425
484400
5275
534300
5100
556700
4955 1146500
4750 1400300
5075 1704600
5375 1514700
5050 1973500
4900 1913400
4730 5790800
4810 6498300
4730
861500
4800 1515000
4760
890200
4795 1309200
4790 1275700
4790
0
4785
563600
4800
896600
4860
910100
4810
311700
4830
798400
4860
597000
4860
982900
5250 3604200
5250 4627600
5600 2927300
5800 5283300
5500 1131000
5400
868200
6475 4790700
6750 12031400
6950 2563300
7050 2892300
6900 1085600
6650 2551800
7050 4863700
7025 5934000
7025
0

5673.06
5722.61
5772.15
5747.38
5697.83
5623.51
5499.65
5598.74
5474.87
5375.78
5227.14
5053.73
4910.04
4706.9
5028.96
5326.23
5004.18
4855.54
4687.09
4766.36
4687.09
4756.45
4716.81
4751.5
4746.54
4746.54
4741.59
4756.45
4815.91
4766.36
4786.18
4815.91
4815.91
5202.37
5202.37
5549.19
5747.38
5450.1
5351.01
6416.25
6688.76
6886.95
6986.04
6837.4
6589.67
6986.04
6961.26
6961.26

3/10/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/12/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016

7200
6700
6525
6800
7150
6725
6625
6600
6550
6525
6525
6725
6675
6600
6625
6675
6600
6675
7300
6925
6900
7450
7550
7500
7675
7800
7850
7825
7800
7775
7900
7850
7850
7850
7825
7925
8000
8300
8300
8300
8250
8225
8200
8075
8325
8275
8225
8650

7200
6750
6800
6950
7200
6750
6725
6625
6575
6525
6725
6750
6675
6700
6725
6725
6675
7175
7300
6975
7025
7650
7550
7725
7875
7800
8025
8000
7875
7975
7925
7850
7850
7900
7825
7950
8425
8450
8325
8350
8275
8275
8300
8375
8325
8350
8675
9000

6650
6500
6500
6725
6700
6475
6525
6525
6500
6525
6525
6550
6575
6550
6625
6625
6525
6675
6850
6800
6825
7425
7425
7500
7500
7600
7775
7650
7650
7775
7725
7850
7850
7675
7650
7775
7900
8200
8175
8175
8225
8025
8025
8075
8175
8175
8175
8625

6650 3503400
6500 2691200
6550 4787500
6950 8049300
6700 11963500
6575 4461200
6600 2590200
6575 1296100
6525 2803300
6525
0
6725 2504300
6575 3020800
6575 1686100
6625 3619400
6675 1236600
6675 1514500
6675 4136400
7100 4817800
6925 4181100
6875 2212400
6900 1559500
7550 1911500
7500 1135000
7675 1897500
7575 3368200
7800 1046800
7825 1012100
7800 1031300
7775
735300
7900 1199000
7850 1478300
7850
0
7850
0
7825 1181900
7725 1906700
7925 1050100
8300 3518000
8375 1035500
8250 1133000
8250 1743200
8225 1613300
8200 1287900
8075
739500
8325
503700
8175
786700
8225
720800
8625 1472900
8800 1422200

6589.67
6441.03
6490.57
6886.95
6639.21
6515.35
6540.12
6515.35
6465.8
6465.8
6663.99
6515.35
6515.35
6564.89
6614.44
6614.44
6675
7100
6925
6875
6900
7550
7500
7675
7575
7800
7825
7800
7775
7900
7850
7850
7850
7825
7725
7925
8300
8375
8250
8250
8225
8200
8075
8325
8175
8225
8625
8800

5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016

8800
8775
8750
8650
8600
8675
8725
8950
8800
8825
8800
8700
8650
8700
8625
8400
8700
8775
8775
8800
8650
8725
9400
9200
9375
9375
9375
9375
9375
9400
9550
10650
10650
10250
10700
11750
11900
12300
11775
11450
12000
12100
12125
12275
12575
12675
12550
12800

9000
8900
8850
8750
8725
8850
9100
9000
8950
8900
8800
8750
8825
8700
8625
8750
8875
8900
8850
8850
8750
9225
9500
9400
9375
9375
9375
9375
9375
9550
10275
10700
10800
10800
11750
12375
12350
12350
12100
12025
12100
12250
12300
12575
12800
12975
12875
13000

8800
8675
8525
8500
8525
8675
8725
8775
8800
8800
8675
8625
8625
8625
8075
8225
8700
8775
8725
8400
8375
8700
9150
9175
9375
9375
9375
9375
9375
9350
9350
10125
10250
10250
10700
11650
11850
11775
11575
11450
11800
12075
11975
12250
12475
12525
12550
12700

8825
8750
8575
8600
8675
8725
8850
8800
8825
8800
8700
8650
8700
8625
8200
8600
8775
8775
8800
8650
8725
9100
9375
9375
9375
9375
9375
9375
9375
9550
10125
10650
10250
10700
11650
12000
12125
11775
11600
12000
12100
12125
12250
12575
12675
12550
12700
12800

1369300
1446800
1552300
2131100
1159400
999300
2858200
1775500
1488000
591000
264000
345900
977600
444900
3028000
599500
725600
789200
648800
1376000
357700
1511000
1466000
671700
0
0
0
0
0
1151500
1979700
3180900
784500
1168600
1738200
1538200
2255700
1863600
398100
1606500
963200
824400
694000
1450700
1140600
791400
1301000
956800

8825
8750
8575
8600
8675
8725
8850
8800
8825
8800
8700
8650
8700
8625
8200
8600
8775
8775
8800
8650
8725
9100
9375
9375
9375
9375
9375
9375
9375
9550
10125
10650
10250
10700
11650
12000
12125
11775
11600
12000
12100
12125
12250
12575
12675
12550
12700
12800

8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/2/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/9/2016
9/12/2016
9/13/2016

12800
12425
12050
12400
12200
12300
11850
11875
12175
12075
12100
11600
11450
11100
11050
10975
10950
10600
10650
11375
11125
11325
11425
11500
11425
11400
11150
11200

12950
12425
12400
12400
12375
12300
11875
12175
12175
12375
12250
11650
11450
11225
11100
11000
10950
10900
11450
11425
11225
11500
11500
11650
11500
11400
11150
11200

12375
11800
12050
12125
12000
11800
11750
11875
12175
11900
11500
11375
11000
10850
10850
10800
10550
10400
10650
11050
10950
11250
11325
11400
11250
11100
11150
10500

12425
12050
12300
12400
12300
11850
11875
12175
12175
12100
11600
11450
11075
11075
11000
10950
10600
10600
11375
11150
11225
11400
11400
11425
11400
11150
11150
10500

433500
1073100
1135300
766700
679900
317800
196800
142800
0
602400
1345600
568200
905800
362100
438100
225000
351100
483300
1639300
209700
224800
388300
336100
609100
819900
258700
0
507700

12425
12050
12300
12400
12300
11850
11875
12175
12175
12100
11600
11450
11075
11075
11000
10950
10600
10600
11375
11150
11225
11400
11400
11425
11400
11150
11150
10500

hari ke

rate of return
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47

4%
-1%
-1%
0%
1%
2%
-2%
3%
1%
-1%
0%
2%
-2%
-5%
-5%
2%
3%
0%
-2%
-1%
1%
2%
1%
-6%
-4%
2%
-2%
3%
4%
-1%
1%
1%
-3%
-2%
4%
2%
-1%
1%
2%
-1%
-1%
1%
0%
0%
2%
0%

E(r)/hari
-0.001411

48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95

0%
1%
3%
6%
2%
-1%
-2%
1%
2%
1%
3%
0%
1%
-2%
1%
1%
-1%
1%
-2%
0%
1%
0%
0%
3%
1%
-3%
0%
0%
1%
0%
1%
3%
-1%
0%
-2%
-1%
0%
-5%
-2%
-5%
5%
1%
1%
3%
-1%
-2%
-6%
-2%

96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143

-6%
-4%
-2%
10%
3%
5%
-1%
-2%
-1%
1%
-2%
-1%
2%
2%
0%
0%
1%
3%
3%
1%
-1%
0%
0%
-2%
-1%
2%
-2%
-1%
1%
-2%
0%
2%
2%
-1%
2%
-2%
0%
1%
-2%
1%
-1%
0%
1%
0%
1%
-2%
1%
-1%

144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191

-1%
-1%
1%
-1%
2%
0%
0%
1%
-1%
-2%
0%
1%
0%
2%
0%
2%
1%
0%
-1%
0%
0%
1%
-3%
0%
-6%
2%
1%
0%
0%
1%
0%
-1%
2%
1%
0%
1%
1%
3%
0%
0%
0%
0%
1%
3%
0%
0%
-1%
0%

192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239

2%
3%
5%
-4%
0%
-3%
5%
6%
1%
-2%
-3%
-2%
-3%
1%
4%
-2%
2%
6%
1%
8%
-3%
-2%
-4%
0%
0%
3%
1%
-2%
-3%
0%
3%
-1%
-1%
-3%
-4%
2%
-2%
4%
6%
2%
-1%
-2%
-1%
1%
-2%
2%
0%
3%

240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287

-1%
-2%
3%
-1%
0%
0%
7%
4%
1%
-2%
-4%
-3%
0%
5%
2%
-4%
-3%
0%
-1%
-4%
-2%
-4%
4%
3%
0%
-3%
-4%
2%
0%
0%
-2%
-1%
-1%
-3%
-1%
2%
-1%
3%
2%
2%
-3%
4%
-5%
-2%
1%
0%
-4%
-5%

288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335

5%
-3%
2%
0%
0%
-2%
6%
3%
1%
-2%
4%
-1%
1%
5%
-4%
-4%
2%
-1%
-1%
4%
3%
-1%
0%
0%
2%
-1%
-3%
1%
-2%
2%
-1%
-1%
1%
0%
0%
-1%
0%
0%
-1%
1%
0%
0%
1%
-1%
1%
-1%
1%
-2%

336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383

-1%
-3%
2%
3%
0%
-2%
1%
0%
1%
1%
0%
-1%
0%
-1%
1%
0%
0%
0%
-1%
-1%
1%
0%
-2%
-2%
0%
2%
0%
0%
-1%
2%
-1%
-1%
0%
0%
-1%
0%
5%
1%
-1%
0%
1%
-1%
0%
0%
3%
1%
1%
-2%

384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431

5%
0%
-1%
-2%
0%
-1%
-3%
-1%
-7%
-1%
-3%
5%
-2%
1%
4%
-2%
0%
-5%
-1%
1%
0%
0%
0%
-1%
4%
5%
-1%
0%
-3%
1%
-2%
-1%
2%
0%
1%
-2%
-12%
5%
-5%
3%
2%
-1%
-2%
-9%
-3%
3%
8%
-2%

432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479

1%
5%
6%
1%
-2%
5%
-4%
1%
-4%
-2%
4%
1%
0%
4%
5%
0%
-2%
3%
-3%
1%
0%
1%
1%
-3%
1%
2%
-1%
-1%
-1%
-2%
-3%
1%
-1%
-1%
-7%
-2%
1%
0%
0%
5%
-1%
-2%
1%
-2%
-1%
0%
-1%
-2%

480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527

-2%
4%
0%
0%
2%
2%
-1%
0%
-1%
-2%
1%
2%
0%
3%
2%
-1%
-2%
1%
1%
-1%
-2%
0%
0%
0%
0%
0%
-1%
0%
1%
-2%
-1%
0%
-3%
0%
1%
5%
1%
0%
0%
5%
0%
-2%
-1%
2%
3%
0%
2%
2%

528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575

-1%
1%
0%
-2%
-1%
3%
0%
0%
1%
-1%
-2%
-2%
4%
0%
0%
0%
0%
-3%
1%
0%
-2%
0%
0%
0%
1%
3%
0%
0%
1%
3%
0%
-3%
1%
0%
-1%
0%
-2%
-1%
-3%
-1%
0%
2%
0%
0%
0%
3%
0%
1%

576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623

-2%
-6%
-1%
-1%
1%
-2%
-3%
1%
-2%
0%
-2%
-4%
2%
-2%
0%
0%
-2%
1%
1%
0%
-2%
-1%
1%
0%
-2%
1%
-11%
0%
6%
3%
0%
3%
0%
-1%
1%
4%
3%
0%
2%
-1%
-2%
-1%
2%
0%
-5%
3%
5%
1%

624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671

-1%
0%
0%
0%
0%
1%
-2%
0%
0%
1%
0%
0%
-1%
-1%
-2%
-4%
-1%
2%
0%
1%
3%
-1%
0%
3%
0%
-1%
1%
2%
-1%
1%
1%
0%
0%
0%
0%
0%
-1%
-2%
0%
0%
1%
0%
2%
1%
-1%
1%
1%
0%

672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719

1%
-1%
1%
-1%
3%
2%
-1%
1%
0%
3%
0%
0%
0%
0%
0%
-2%
1%
-1%
0%
0%
-1%
0%
-1%
1%
2%
-1%
0%
0%
-1%
0%
1%
1%
0%
-1%
0%
0%
-4%
0%
2%
1%
0%
0%
0%
-2%
1%
-2%
-3%
-2%

720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767

0%
5%
3%
1%
-1%
-3%
-1%
0%
0%
1%
-2%
-1%
-1%
-1%
4%
-1%
0%
5%
1%
0%
1%
-1%
0%
-3%
-2%
6%
0%
0%
-2%
1%
0%
0%
0%
2%
1%
0%
-2%
2%
-2%
-3%
-2%
2%
3%
1%
0%
-1%
-3%
0%

768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815

1%
0%
-1%
1%
0%
1%
1%
-1%
-2%
1%
0%
-1%
0%
0%
0%
0%
0%
-1%
-1%
0%
0%
0%
-1%
1%
-1%
0%
0%
0%
0%
-1%
0%
0%
1%
-1%
1%
-1%
0%
1%
-2%
-4%
-3%
-4%
-5%
2%
0%
2%
3%
0%

816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863

-1%
2%
0%
7%
1%
1%
1%
-4%
-2%
2%
-1%
3%
0%
0%
-3%
2%
0%
2%
-1%
0%
-4%
0%
-2%
-1%
-1%
0%
0%
0%
0%
0%
-2%
-4%
-4%
0%
6%
3%
-1%
-2%
-6%
-2%
-3%
1%
4%
-4%
1%
-3%
0%
1%

864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911

0%
-5%
-2%
-3%
-4%
-2%
4%
-2%
-1%
-2%
-1%
1%
0%
-2%
5%
-1%
8%
1%
0%
-2%
0%
1%
-4%
-3%
1%
-1%
0%
2%
0%
1%
-1%
-2%
-1%
4%
-3%
-2%
0%
-2%
-1%
-2%
2%
2%
0%
0%
0%
0%
0%
12%

912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959

3%
2%
-5%
4%
-6%
-1%
0%
9%
2%
-3%
3%
-2%
3%
5%
-2%
2%
-1%
0%
1%
-3%
-5%
2%
4%
-4%
2%
3%
2%
3%
0%
-2%
-1%
-7%
-4%
-4%
-4%
-3%
3%
6%
1%
-1%
2%
5%
2%
9%
0%
0%
0%
3%

960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007

0%
-1%
-2%
-1%
-3%
0%
1%
-2%
-1%
-2%
-1%
-3%
0%
1%
1%
0%
3%
5%
-2%
3%
0%
-4%
-2%
-4%
0%
1%
4%
-5%
0%
-3%
2%
2%
0%
3%
-2%
-3%
-1%
1%
-1%
-3%
0%
-2%
2%
4%
0%
2%
-4%
-1%

1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055

0%
0%
-2%
3%
0%
0%
-1%
-3%
-2%
-4%
3%
-2%
0%
0%
0%
-2%
0%
1%
1%
1%
4%
3%
-2%
-5%
0%
2%
2%
0%
-2%
-2%
3%
3%
2%
0%
-3%
0%
1%
-1%
-1%
-1%
-1%
1%
-1%
-3%
-2%
-1%
2%
2%

1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103

-2%
2%
0%
-1%
-1%
0%
0%
-3%
1%
-2%
0%
-2%
0%
-5%
7%
0%
-1%
1%
1%
1%
0%
2%
0%
-1%
-2%
1%
0%
0%
0%
4%
0%
-2%
2%
0%
0%
0%
2%
3%
-1%
0%
-2%
-3%
2%
0%
-2%
0%
0%
-1%

1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151

0%
0%
5%
3%
-1%
0%
1%
1%
-1%
3%
4%
2%
-1%
0%
0%
0%
-3%
4%
1%
-1%
0%
0%
-4%
0%
-2%
0%
0%
-2%
1%
2%
-3%
-1%
-1%
2%
0%
0%
-1%
-1%
-2%
1%
1%
1%
1%
-2%
0%
-1%
-2%
-3%

1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199

-1%
1%
-1%
1%
1%
-2%
1%
5%
-1%
0%
0%
0%
0%
0%
7%
-3%
2%
0%
-2%
0%
0%
2%
3%
2%
0%
0%
0%
-3%
-3%
2%
-1%
2%
1%
-2%
2%
0%
2%
0%
-1%
0%
-4%
-5%
-1%
2%
-3%
4%
1%
-2%

1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247

1%
1%
-4%
-1%
1%
-6%
3%
0%
0%
1%
2%
-2%
0%
-1%
-3%
-3%
-7%
-3%
-12%
2%
-3%
3%
0%
5%
2%
1%
0%
-2%
3%
-4%
1%
-5%
-2%
1%
-1%
1%
-1%
2%
-3%
-6%
-3%
4%
0%
0%
-1%
0%
2%
0%

1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295

1%
2%
0%
-3%
-1%
-1%
2%
-2%
0%
-2%
-6%
-4%
1%
-2%
-4%
0%
0%
3%
0%
0%
0%
0%
0%
-1%
0%
0%
0%
3%
-3%
-6%
-1%
0%
6%
-5%
0%
3%
1%
-2%
0%
2%
0%
1%
-1%
-1%
2%
0%
2%
7%

1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343

-2%
1%
0%
-2%
2%
-1%
2%
2%
2%
1%
1%
4%
0%
0%
-1%
-2%
-6%
0%
0%
2%
4%
0%
-3%
-1%
1%
-2%
0%
-2%
4%
2%
-3%
-1%
0%
3%
4%
-1%
1%
-2%
-1%
0%
2%
-4%
-1%
1%
0%
0%
0%
-1%

1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391

-3%
-3%
-5%
0%
3%
-2%
0%
0%
1%
2%
-5%
1%
-7%
0%
-3%
-6%
0%
2%
4%
-2%
1%
6%
7%
2%
-2%
0%
1%
-1%
-1%
0%
-1%
0%
-1%
-1%
-1%
-1%
-6%
-1%
0%
0%
-4%
1%
1%
-2%
2%
-1%
1%
0%

1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439

0%
1%
-1%
1%
-1%
2%
-2%
1%
0%
-1%
-3%
0%
1%
2%
-2%
-1%
-5%
-5%
0%
-1%
-1%
-2%
0%
0%
0%
0%
-8%
2%
-3%
0%
2%
-2%
0%
-3%
0%
4%
7%
0%
-5%
-5%
-1%
-2%
1%
-1%
0%
-2%
-2%
-3%

1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487

-2%
-4%
3%
3%
2%
3%
-1%
-2%
-5%
1%
-1%
-3%
-1%
9%
-4%
7%
1%
2%
-3%
0%
4%
1%
1%
-2%
0%
-4%
-1%
5%
4%
-1%
-1%
3%
2%
8%
-2%
-2%
2%
0%
0%
0%
-5%
-3%
1%
-3%
-2%
-1%
1%
-1%

1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535

-6%
-5%
1%
1%
1%
2%
-2%
0%
-6%
-1%
-4%
-1%
-5%
-4%
4%
3%
0%
0%
-2%
-3%
0%
0%
0%
-4%
-4%
3%
-1%
1%
-1%
-3%
0%
-7%
-2%
-2%
1%
1%
3%
-8%
1%
1%
0%
0%
0%
3%
-1%
0%
0%
0%

1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583

0%
1%
1%
0%
-1%
-1%
-2%
2%
-2%
-2%
-3%
-3%
-3%
-4%
7%
6%
-6%
-3%
-3%
2%
-2%
1%
-1%
1%
0%
0%
0%
0%
1%
-1%
0%
1%
0%
8%
0%
7%
4%
-5%
-2%
20%
4%
3%
1%
-2%
-4%
6%
0%
0%

1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631

-5%
-2%
1%
6%
-4%
-2%
0%
0%
-1%
0%
3%
-2%
0%
1%
1%
0%
0%
6%
-2%
-1%
0%
9%
-1%
2%
-1%
3%
0%
0%
0%
2%
-1%
0%
0%
0%
-1%
3%
5%
1%
-1%
0%
0%
0%
-2%
3%
-2%
1%
5%
2%

1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679

0%
-1%
-2%
0%
1%
1%
1%
-1%
0%
0%
-1%
-1%
1%
-1%
-5%
5%
2%
0%
0%
-2%
1%
4%
3%
0%
0%
0%
0%
0%
0%
2%
6%
5%
-4%
4%
9%
3%
1%
-3%
-1%
3%
1%
0%
1%
3%
1%
-1%
1%
1%

1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
1692
1693
1694
1695
1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707

-3%
-3%
2%
1%
-1%
-4%
0%
3%
0%
-1%
-4%
-1%
-3%
0%
-1%
0%
-3%
0%
7%
-2%
1%
2%
0%
0%
0%
-2%
0%
-6%

PT INDO TAMBANGRAYA MEGAH TBK.

Nilai Investasi Awal
pendapatan tahun 2010
pendapatan tahun 2011
pendapatan tahun 2012
pendapatan tahun 2013
pendapatan tahun 2014
Pendapatan tahun 2015
Nilai Investasi Awal Internal
Rate of Return (IRR)
suku bunga
Net Present Value (NPV)
Profitability Index

-$794,701
$354,722
$579,362
$770,785
$496,335
$350,456
$343,633
58%
20%
$703,811
1.89

lanjuatan Proyek
Go Project