Security

BZACSELC Index
Start Date
10/19/2000 0:00
End Date
10/17/2016 0:00
Period
D
Currency BRL
Date
PX_LAST
Change
% Change PX_MID
Change
% Change
17-Oct-16
441.77545
0.23199 0.0525407 441.77545
0.23199 0.0525407
###
441.54346
0.23185 0.0525366 441.54346
0.23185 0.0525366
###
441.31161
0.23171 0.0525324 441.31161
0.23171 0.0525324
###
441.0799 0.231636 0.0525432 441.0799 0.231636 0.0525432
###
440.848264 0.231473 0.0525339 440.84826 0.231473 0.0525339
10/7/2016
440.616791 0.231351 0.0525338 440.61679 0.231351 0.0525338
10/6/2016
440.38544
0.23123 0.0525339 440.38544
0.23123 0.0525339
10/5/2016
440.15421
0.23111 0.0525342 440.15421
0.23111 0.0525342
10/4/2016
439.9231
0.23102 0.0525413 439.9231
0.23102 0.0525413
10/3/2016
439.69208
0.23093 0.0525484 439.69208
0.23093 0.0525484
9/30/2016
439.46115
0.23074 0.0525328 439.46115
0.23074 0.0525328
9/29/2016
439.23041
0.23062 0.0525331 439.23041
0.23062 0.0525331
9/28/2016
438.99979
0.2305 0.0525333 438.99979
0.2305 0.0525333
9/27/2016
438.76929
0.23035 0.0525267 438.76929
0.23035 0.0525267
9/26/2016
438.53894
0.23019 0.0525178 438.53894
0.23019 0.0525178
9/23/2016
438.30875
0.23014 0.052534 438.30875
0.23014 0.052534
9/22/2016
438.07861
0.22998 0.052525 438.07861
0.22998 0.052525
9/21/2016
437.84863
0.22995 0.0525457 437.84863
0.22995 0.0525457
9/20/2016
437.61868
0.22979 0.0525368 437.61868
0.22979 0.0525368
9/19/2016
437.38889
0.22965 0.0525323 437.38889
0.22965 0.0525323
9/16/2016
437.15924
0.22952 0.0525302 437.15924
0.22952 0.0525302
9/15/2016
436.92972 0.229391 0.0525282 436.92972 0.229391 0.0525282
9/14/2016
436.700329 0.229309 0.0525371 436.70033 0.229309 0.0525371
9/13/2016
436.47102
0.22919 0.0525374 436.47102
0.22919 0.0525374
9/12/2016
436.24183
0.22907 0.0525375 436.24183
0.22907 0.0525375
9/9/2016
436.01276
0.22895 0.0525375 436.01276
0.22895 0.0525375
9/8/2016
435.78381
0.22882 0.0525353 435.78381
0.22882 0.0525353
9/6/2016
435.55499
0.22873 0.0525422 435.55499
0.22873 0.0525422
9/5/2016
435.32626
0.22851 0.0525192 435.32626
0.22851 0.0525192
9/2/2016
435.09775
0.22843 0.0525284 435.09775
0.22843 0.0525284
9/1/2016
434.86932
0.2283 0.0525261 434.86932
0.2283 0.0525261
8/31/2016
434.64102
0.22824 0.0525399 434.64102
0.22824 0.0525399
8/30/2016
434.41278
0.22812 0.0525399 434.41278
0.22812 0.0525399
8/29/2016
434.18466
0.22799 0.0525375 434.18466
0.22799 0.0525375
8/26/2016
433.95667
0.22791 0.0525467 433.95667
0.22791 0.0525467
8/25/2016
433.72876
0.22772 0.0525304 433.72876
0.22772 0.0525304
8/24/2016
433.50104
0.22763 0.0525373 433.50104
0.22763 0.0525373
8/23/2016
433.27341
0.22751 0.0525372 433.27341
0.22751 0.0525372

8/22/2016
8/19/2016
8/18/2016
8/17/2016
8/16/2016
8/15/2016
8/12/2016
8/11/2016
8/10/2016
8/9/2016
8/8/2016
8/5/2016
8/4/2016
8/3/2016
8/2/2016
8/1/2016
7/29/2016
7/28/2016
7/27/2016
7/26/2016
7/25/2016
7/22/2016
7/21/2016
7/20/2016
7/19/2016
7/18/2016
7/15/2016
7/14/2016
7/13/2016
7/12/2016
7/11/2016
7/8/2016
7/7/2016
7/6/2016
7/5/2016
7/4/2016
7/1/2016
6/30/2016
6/29/2016
6/28/2016
6/27/2016
6/24/2016
6/23/2016
6/22/2016
6/21/2016

433.0459
432.81845
432.591211
432.364086
432.13708
431.91019
431.68344
431.45685
431.23035
431.00391
430.77759
430.55136
430.32526
430.09933
429.8735
429.6478
429.42218
429.196673
428.97133
428.746106
428.521
428.29599
428.071115
427.846364
427.62173
427.39722
427.17279
426.94849
426.72427
426.50015
426.27621
426.05243
425.8287
425.60507
425.38156
425.15823
424.93503
424.71191
424.48889
424.26599
424.04315
423.82053
423.59802
423.37561
423.15329

0.22745
0.227239
0.227125
0.227006
0.22689
0.22675
0.22659
0.2265
0.22644
0.22632
0.22623
0.2261
0.22593
0.22583
0.2257
0.22562
0.225507
0.225343
0.225224
0.225106
0.22501
0.224875
0.224751
0.224634
0.22451
0.22443
0.2243
0.22422
0.22412
0.22394
0.22378
0.22373
0.22363
0.22351
0.22333
0.2232
0.22312
0.22302
0.2229
0.22284
0.22262
0.22251
0.22241
0.22232
0.2222

0.0525509
0.0525297
0.052531
0.052531
0.0525318
0.0525269
0.0525174
0.0525241
0.0525378
0.0525376
0.0525443
0.0525417
0.0525297
0.0525341
0.0525314
0.0525404
0.0525416
0.052531
0.0525309
0.0525309
0.0525361
0.0525322
0.0525308
0.052531
0.0525296
0.0525385
0.0525356
0.0525445
0.0525486
0.052534
0.0525241
0.0525399
0.052544
0.0525434
0.0525287
0.0525257
0.0525344
0.0525385
0.0525378
0.0525513
0.052527
0.0525286
0.0525325
0.0525389
0.0525381

433.0459
432.81845
432.59121
432.36409
432.13708
431.91019
431.68344
431.45685
431.23035
431.00391
430.77759
430.55136
430.32526
430.09933
429.8735
429.6478
429.42218
429.19667
428.97133
428.74611
428.521
428.29599
428.07112
427.84636
427.62173
427.39722
427.17279
426.94849
426.72427
426.50015
426.27621
426.05243
425.8287
425.60507
425.38156
425.15823
424.93503
424.71191
424.48889
424.26599
424.04315
423.82053
423.59802
423.37561
423.15329

0.22745
0.227239
0.227125
0.227006
0.22689
0.22675
0.22659
0.2265
0.22644
0.22632
0.22623
0.2261
0.22593
0.22583
0.2257
0.22562
0.225507
0.225343
0.225224
0.225106
0.22501
0.224875
0.224751
0.224634
0.22451
0.22443
0.2243
0.22422
0.22412
0.22394
0.22378
0.22373
0.22363
0.22351
0.22333
0.2232
0.22312
0.22302
0.2229
0.22284
0.22262
0.22251
0.22241
0.22232
0.2222

0.0525509
0.0525297
0.052531
0.052531
0.0525318
0.0525269
0.0525174
0.0525241
0.0525378
0.0525376
0.0525443
0.0525417
0.0525297
0.0525341
0.0525314
0.0525404
0.0525416
0.052531
0.0525309
0.0525309
0.0525361
0.0525322
0.0525308
0.052531
0.0525296
0.0525385
0.0525356
0.0525445
0.0525486
0.052534
0.0525241
0.0525399
0.052544
0.0525434
0.0525287
0.0525257
0.0525344
0.0525385
0.0525378
0.0525513
0.052527
0.0525286
0.0525325
0.0525389
0.0525381

6/20/2016
6/17/2016
6/16/2016
6/15/2016
6/14/2016
6/13/2016
6/10/2016
6/9/2016
6/8/2016
6/7/2016
6/6/2016
6/3/2016
6/2/2016
6/1/2016
5/31/2016
5/30/2016
5/27/2016
5/25/2016
5/24/2016
5/23/2016
5/20/2016
5/19/2016
5/18/2016
5/17/2016
5/16/2016
5/13/2016
5/12/2016
5/11/2016
5/10/2016
5/9/2016
5/6/2016
5/5/2016
5/4/2016
5/3/2016
5/2/2016
4/29/2016
4/28/2016
4/27/2016
4/26/2016
4/25/2016
4/22/2016
4/20/2016
4/19/2016
4/18/2016
4/15/2016

422.93109
422.70905
422.48712
422.26532
422.04361
421.82199
421.60046
421.379096
421.157858
420.936736
420.71573
420.49478
420.27399
420.05325
419.83267
419.61224
419.39191
419.17169
418.95157
418.73157
418.51166
418.29193
418.07233
417.85278
417.63339
417.41406
417.19495
416.97592
416.75705
416.53821
416.31949
416.10086
415.88239
415.66397
415.44574
415.22763
415.00961
414.79172
414.57388
414.35617
414.13858
413.92114
413.70383
413.4866
413.2695

0.22204
0.22193
0.2218
0.22171
0.22162
0.22153
0.221364
0.221238
0.221122
0.221006
0.22095
0.22079
0.22074
0.22058
0.22043
0.22033
0.22022
0.22012
0.22
0.21991
0.21973
0.2196
0.21955
0.21939
0.21933
0.21911
0.21903
0.21887
0.21884
0.21872
0.21863
0.21847
0.21842
0.21823
0.21811
0.21802
0.21789
0.21784
0.21771
0.21759
0.21744
0.21731
0.21723
0.2171
0.21701

0.0525279
0.0525294
0.0525262
0.0525325
0.0525387
0.052545
0.0525332
0.0525309
0.0525309
0.052531
0.0525452
0.0525348
0.0525505
0.05254
0.0525318
0.0525356
0.0525369
0.0525407
0.0525396
0.0525457
0.0525303
0.0525268
0.0525424
0.0525317
0.0525449
0.0525198
0.0525282
0.0525174
0.0525378
0.0525366
0.0525425
0.0525317
0.0525473
0.0525291
0.0525278
0.0525337
0.05253
0.0525455
0.0525418
0.0525404
0.0525317
0.0525279
0.0525362
0.0525323
0.0525381

422.93109
422.70905
422.48712
422.26532
422.04361
421.82199
421.60046
421.3791
421.15786
420.93674
420.71573
420.49478
420.27399
420.05325
419.83267
419.61224
419.39191
419.17169
418.95157
418.73157
418.51166
418.29193
418.07233
417.85278
417.63339
417.41406
417.19495
416.97592
416.75705
416.53821
416.31949
416.10086
415.88239
415.66397
415.44574
415.22763
415.00961
414.79172
414.57388
414.35617
414.13858
413.92114
413.70383
413.4866
413.2695

0.22204
0.22193
0.2218
0.22171
0.22162
0.22153
0.221364
0.221238
0.221122
0.221006
0.22095
0.22079
0.22074
0.22058
0.22043
0.22033
0.22022
0.22012
0.22
0.21991
0.21973
0.2196
0.21955
0.21939
0.21933
0.21911
0.21903
0.21887
0.21884
0.21872
0.21863
0.21847
0.21842
0.21823
0.21811
0.21802
0.21789
0.21784
0.21771
0.21759
0.21744
0.21731
0.21723
0.2171
0.21701

0.0525279
0.0525294
0.0525262
0.0525325
0.0525387
0.052545
0.0525332
0.0525309
0.0525309
0.052531
0.0525452
0.0525348
0.0525505
0.05254
0.0525318
0.0525356
0.0525369
0.0525407
0.0525396
0.0525457
0.0525303
0.0525268
0.0525424
0.0525317
0.0525449
0.0525198
0.0525282
0.0525174
0.0525378
0.0525366
0.0525425
0.0525317
0.0525473
0.0525291
0.0525278
0.0525337
0.05253
0.0525455
0.0525418
0.0525404
0.0525317
0.0525279
0.0525362
0.0525323
0.0525381

4/14/2016
4/13/2016
4/12/2016
4/11/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016
4/4/2016
4/1/2016
3/31/2016
3/30/2016
3/29/2016
3/28/2016
3/24/2016
3/23/2016
3/22/2016
3/21/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/14/2016
3/11/2016
3/10/2016
3/9/2016
3/8/2016
3/7/2016
3/4/2016
3/3/2016
3/2/2016
3/1/2016
2/29/2016
2/26/2016
2/25/2016
2/24/2016
2/23/2016
2/22/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/15/2016
2/12/2016
2/11/2016

413.05249
412.83557
412.61884
412.40216
412.18564
411.96921
411.75293
411.53668
411.32059
411.10455
410.88867
410.67285
410.45721
410.24173
410.02631
409.81097
409.59576
409.38068
409.16574
408.95093
408.73624
408.52161
408.3071
408.09268
407.87839
407.66425
407.45016
407.23624
407.0224
406.80869
406.59509
406.38159
406.16815
405.95486
405.74173
405.52872
405.31583
405.103
404.89029
404.6777
404.46518
404.25284
404.04065
403.82852
403.61655

0.21692
0.21673
0.21668
0.21652
0.21643
0.21628
0.21625
0.21609
0.21604
0.21588
0.21582
0.21564
0.21548
0.21542
0.21534
0.21521
0.21508
0.21494
0.21481
0.21469
0.21463
0.21451
0.21442
0.21429
0.21414
0.21409
0.21392
0.21384
0.21371
0.2136
0.2135
0.21344
0.21329
0.21313
0.21301
0.21289
0.21283
0.21271
0.21259
0.21252
0.21234
0.21219
0.21213
0.21197
0.21192

0.0525439
0.0525255
0.0525409
0.0525297
0.0525355
0.0525266
0.052547
0.0525357
0.0525511
0.0525398
0.0525528
0.0525365
0.0525251
0.0525381
0.0525462
0.052542
0.0525379
0.0525313
0.0525271
0.0525253
0.0525382
0.0525364
0.052542
0.0525377
0.0525285
0.0525438
0.0525297
0.0525376
0.0525333
0.0525338
0.0525368
0.0525497
0.0525403
0.0525285
0.0525265
0.0525245
0.0525373
0.0525352
0.0525332
0.0525435
0.0525265
0.052517
0.0525297
0.0525177
0.0525329

413.05249
412.83557
412.61884
412.40216
412.18564
411.96921
411.75293
411.53668
411.32059
411.10455
410.88867
410.67285
410.45721
410.24173
410.02631
409.81097
409.59576
409.38068
409.16574
408.95093
408.73624
408.52161
408.3071
408.09268
407.87839
407.66425
407.45016
407.23624
407.0224
406.80869
406.59509
406.38159
406.16815
405.95486
405.74173
405.52872
405.31583
405.103
404.89029
404.6777
404.46518
404.25284
404.04065
403.82852
403.61655

0.21692
0.21673
0.21668
0.21652
0.21643
0.21628
0.21625
0.21609
0.21604
0.21588
0.21582
0.21564
0.21548
0.21542
0.21534
0.21521
0.21508
0.21494
0.21481
0.21469
0.21463
0.21451
0.21442
0.21429
0.21414
0.21409
0.21392
0.21384
0.21371
0.2136
0.2135
0.21344
0.21329
0.21313
0.21301
0.21289
0.21283
0.21271
0.21259
0.21252
0.21234
0.21219
0.21213
0.21197
0.21192

0.0525439
0.0525255
0.0525409
0.0525297
0.0525355
0.0525266
0.052547
0.0525357
0.0525511
0.0525398
0.0525528
0.0525365
0.0525251
0.0525381
0.0525462
0.052542
0.0525379
0.0525313
0.0525271
0.0525253
0.0525382
0.0525364
0.052542
0.0525377
0.0525285
0.0525438
0.0525297
0.0525376
0.0525333
0.0525338
0.0525368
0.0525497
0.0525403
0.0525285
0.0525265
0.0525245
0.0525373
0.0525352
0.0525332
0.0525435
0.0525265
0.052517
0.0525297
0.0525177
0.0525329

2/10/2016
2/5/2016
2/4/2016
2/3/2016
2/2/2016
2/1/2016
1/29/2016
1/28/2016
1/27/2016
1/26/2016
1/25/2016
1/22/2016
1/21/2016
1/20/2016
1/19/2016
1/18/2016
1/15/2016
1/14/2016
1/13/2016
1/12/2016
1/11/2016
1/8/2016
1/7/2016
1/6/2016
1/5/2016
1/4/2016
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2015
12/8/2015
12/7/2015
12/4/2015

403.40463
403.19281
402.98111
402.7695
402.55795
402.34659
402.13535
401.92422
401.71323
401.50232
401.29153
401.08081
400.87018
400.6597
400.44928
400.23895
400.02884
399.81882
399.60904
399.39923
399.18948
398.97989
398.77039
398.561
398.35165
398.14246
397.93344
397.72452
397.51575
397.30701
397.09839
396.88989
396.68149
396.47321
396.26495
396.05695
395.84897
395.64114
395.43344
395.22583
395.01834
394.81091
394.60358
394.39639
394.18927

0.21182
0.2117
0.21161
0.21155
0.21136
0.21124
0.21113
0.21099
0.21091
0.21079
0.21072
0.21063
0.21048
0.21042
0.21033
0.21011
0.21002
0.20978
0.20981
0.20975
0.20959
0.2095
0.20939
0.20935
0.20919
0.20902
0.20892
0.20877
0.20874
0.20862
0.2085
0.2084
0.20828
0.20826
0.208
0.20798
0.20783
0.2077
0.20761
0.20749
0.20743
0.20733
0.20719
0.20712
0.206966

0.0525357
0.0525335
0.0525387
0.0525514
0.0525318
0.0525296
0.0525298
0.0525225
0.0525302
0.0525279
0.052538
0.0525432
0.0525334
0.052546
0.0525511
0.0525237
0.0525288
0.0524963
0.0525314
0.052544
0.0525315
0.0525365
0.0525365
0.0525541
0.0525415
0.0525264
0.0525288
0.0525187
0.0525387
0.0525361
0.0525335
0.0525359
0.0525332
0.0525557
0.0525177
0.0525402
0.0525299
0.0525246
0.0525295
0.0525267
0.0525391
0.0525413
0.0525334
0.0525433
0.0525318

403.40463
403.19281
402.98111
402.7695
402.55795
402.34659
402.13535
401.92422
401.71323
401.50232
401.29153
401.08081
400.87018
400.6597
400.44928
400.23895
400.02884
399.81882
399.60904
399.39923
399.18948
398.97989
398.77039
398.561
398.35165
398.14246
397.93344
397.72452
397.51575
397.30701
397.09839
396.88989
396.68149
396.47321
396.26495
396.05695
395.84897
395.64114
395.43344
395.22583
395.01834
394.81091
394.60358
394.39639
394.18927

0.21182
0.2117
0.21161
0.21155
0.21136
0.21124
0.21113
0.21099
0.21091
0.21079
0.21072
0.21063
0.21048
0.21042
0.21033
0.21011
0.21002
0.20978
0.20981
0.20975
0.20959
0.2095
0.20939
0.20935
0.20919
0.20902
0.20892
0.20877
0.20874
0.20862
0.2085
0.2084
0.20828
0.20826
0.208
0.20798
0.20783
0.2077
0.20761
0.20749
0.20743
0.20733
0.20719
0.20712
0.206966

0.0525357
0.0525335
0.0525387
0.0525514
0.0525318
0.0525296
0.0525298
0.0525225
0.0525302
0.0525279
0.052538
0.0525432
0.0525334
0.052546
0.0525511
0.0525237
0.0525288
0.0524963
0.0525314
0.052544
0.0525315
0.0525365
0.0525365
0.0525541
0.0525415
0.0525264
0.0525288
0.0525187
0.0525387
0.0525361
0.0525335
0.0525359
0.0525332
0.0525557
0.0525177
0.0525402
0.0525299
0.0525246
0.0525295
0.0525267
0.0525391
0.0525413
0.0525334
0.0525433
0.0525318

12/3/2015
12/2/2015
12/1/2015
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2015
11/6/2015
11/5/2015
11/4/2015
11/3/2015
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/2/2015
10/1/2015
9/30/2015

393.982304
393.77545
393.568704
393.362068
393.155539
392.94912
392.742808
392.536605
392.33051
392.12451
391.91858
391.7128
391.50708
391.30148
391.09604
390.89066
390.68542
390.48026
390.27524
390.07031
389.86551
389.6608
389.45621
389.25168
389.04727
388.84296
388.63876
388.434681
388.23074
388.02695
387.82324
387.61963
387.41614
387.21271
387.00943
386.80618
386.60309
386.40009
386.19717
385.99435
385.79169
385.58914
385.38666
385.18433
384.98206

0.206854
0.206746
0.206636
0.206529
0.206419
0.206312
0.206203
0.206095
0.206
0.20593
0.20578
0.20572
0.2056
0.20544
0.20538
0.20524
0.20516
0.20502
0.20493
0.2048
0.20471
0.20459
0.20453
0.20441
0.20431
0.2042
0.204079
0.203941
0.20379
0.20371
0.20361
0.20349
0.20343
0.20328
0.20325
0.20309
0.203
0.20292
0.20282
0.20266
0.20255
0.20248
0.20233
0.20227
0.20212

0.052531
0.0525311
0.0525307
0.0525311
0.0525307
0.0525311
0.0525309
0.052531
0.0525343
0.0525441
0.0525334
0.0525457
0.0525426
0.0525293
0.0525415
0.0525333
0.0525404
0.0525322
0.0525367
0.0525309
0.0525354
0.0525322
0.0525444
0.0525412
0.0525431
0.0525424
0.0525388
0.0525309
0.0525195
0.0525265
0.0525283
0.0525249
0.052537
0.0525259
0.0525457
0.0525319
0.0525362
0.0525431
0.0525448
0.0525309
0.05253
0.0525394
0.0525281
0.0525401
0.0525287

393.9823
393.77545
393.5687
393.36207
393.15554
392.94912
392.74281
392.53661
392.33051
392.12451
391.91858
391.7128
391.50708
391.30148
391.09604
390.89066
390.68542
390.48026
390.27524
390.07031
389.86551
389.6608
389.45621
389.25168
389.04727
388.84296
388.63876
388.43468
388.23074
388.02695
387.82324
387.61963
387.41614
387.21271
387.00943
386.80618
386.60309
386.40009
386.19717
385.99435
385.79169
385.58914
385.38666
385.18433
384.98206

0.206854
0.206746
0.206636
0.206529
0.206419
0.206312
0.206203
0.206095
0.206
0.20593
0.20578
0.20572
0.2056
0.20544
0.20538
0.20524
0.20516
0.20502
0.20493
0.2048
0.20471
0.20459
0.20453
0.20441
0.20431
0.2042
0.204079
0.203941
0.20379
0.20371
0.20361
0.20349
0.20343
0.20328
0.20325
0.20309
0.203
0.20292
0.20282
0.20266
0.20255
0.20248
0.20233
0.20227
0.20212

0.052531
0.0525311
0.0525307
0.0525311
0.0525307
0.0525311
0.0525309
0.052531
0.0525343
0.0525441
0.0525334
0.0525457
0.0525426
0.0525293
0.0525415
0.0525333
0.0525404
0.0525322
0.0525367
0.0525309
0.0525354
0.0525322
0.0525444
0.0525412
0.0525431
0.0525424
0.0525388
0.0525309
0.0525195
0.0525265
0.0525283
0.0525249
0.052537
0.0525259
0.0525457
0.0525319
0.0525362
0.0525431
0.0525448
0.0525309
0.05253
0.0525394
0.0525281
0.0525401
0.0525287

9/29/2015
9/28/2015
9/25/2015
9/24/2015
9/23/2015
9/22/2015
9/21/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/4/2015
9/3/2015
9/2/2015
9/1/2015
8/31/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015

384.77994
384.57794
384.37601
384.17422
383.97253
383.7709
383.56943
383.36798
383.16672
382.96548
382.76437
382.56335
382.36249
382.161657
381.96106
381.76053
381.56006
381.35974
381.15955
380.95935
380.75931
380.55942
380.35962
380.15991
379.96033
379.7608
379.5614
379.36209
379.1629
378.96378
378.76477
378.56589
378.36707
378.16837
377.96976
377.77127
377.57294
377.37466
377.17645
376.97842
376.78046
376.58261
376.38492
376.18735
375.99637

0.202
0.20193
0.20179
0.20169
0.20163
0.20147
0.20145
0.20126
0.20124
0.20111
0.20102
0.20086
0.200833
0.200597
0.20053
0.20047
0.20032
0.20019
0.2002
0.20004
0.19989
0.1998
0.19971
0.19958
0.19953
0.1994
0.19931
0.19919
0.19912
0.19901
0.19888
0.19882
0.1987
0.19861
0.19849
0.19833
0.19828
0.19821
0.19803
0.19796
0.19785
0.19769
0.19757
0.19098
0.19083

0.0525251
0.0525345
0.0525256
0.0525272
0.0525392
0.052525
0.0525474
0.0525254
0.0525478
0.0525415
0.0525455
0.0525313
0.0525518
0.0525177
0.0525277
0.0525396
0.0525278
0.0525213
0.0525515
0.0525371
0.0525253
0.0525292
0.0525332
0.0525265
0.052541
0.0525343
0.0525382
0.0525341
0.0525433
0.0525418
0.0525351
0.0525469
0.0525427
0.0525465
0.0525424
0.0525276
0.0525419
0.052551
0.0525309
0.0525399
0.0525383
0.0525234
0.052519
0.050793
0.0507789

384.77994
384.57794
384.37601
384.17422
383.97253
383.7709
383.56943
383.36798
383.16672
382.96548
382.76437
382.56335
382.36249
382.16166
381.96106
381.76053
381.56006
381.35974
381.15955
380.95935
380.75931
380.55942
380.35962
380.15991
379.96033
379.7608
379.5614
379.36209
379.1629
378.96378
378.76477
378.56589
378.36707
378.16837
377.96976
377.77127
377.57294
377.37466
377.17645
376.97842
376.78046
376.58261
376.38492
376.18735
375.99637

0.202
0.20193
0.20179
0.20169
0.20163
0.20147
0.20145
0.20126
0.20124
0.20111
0.20102
0.20086
0.200833
0.200597
0.20053
0.20047
0.20032
0.20019
0.2002
0.20004
0.19989
0.1998
0.19971
0.19958
0.19953
0.1994
0.19931
0.19919
0.19912
0.19901
0.19888
0.19882
0.1987
0.19861
0.19849
0.19833
0.19828
0.19821
0.19803
0.19796
0.19785
0.19769
0.19757
0.19098
0.19083

0.0525251
0.0525345
0.0525256
0.0525272
0.0525392
0.052525
0.0525474
0.0525254
0.0525478
0.0525415
0.0525455
0.0525313
0.0525518
0.0525177
0.0525277
0.0525396
0.0525278
0.0525213
0.0525515
0.0525371
0.0525253
0.0525292
0.0525332
0.0525265
0.052541
0.0525343
0.0525382
0.0525341
0.0525433
0.0525418
0.0525351
0.0525469
0.0525427
0.0525465
0.0525424
0.0525276
0.0525419
0.052551
0.0525309
0.0525399
0.0525383
0.0525234
0.052519
0.050793
0.0507789

7/27/2015
7/24/2015
7/23/2015
7/22/2015
7/21/2015
7/20/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015

375.80554
375.61484
375.42416
375.23355
375.04306
374.85269
374.66235
374.47217
374.28207
374.09207
373.90219
373.7124
373.52267
373.33307
373.14359
372.95419
372.76492
372.57571
372.38663
372.1976
372.0087
371.81992
371.63123
371.44263
371.25406
371.06555
370.87723
370.68903
370.50095
370.31287
370.12488
369.93698
369.74918
369.56149
369.3739
369.186397
368.99899
368.81168
368.63089
368.4502
368.26962
368.08911
367.90866
367.72827
367.54797

0.1907
0.19068
0.19061
0.19049
0.19037
0.19034
0.19018
0.1901
0.19
0.18988
0.18979
0.18973
0.1896
0.18948
0.1894
0.18927
0.18921
0.18908
0.18903
0.1889
0.18878
0.18869
0.1886
0.18857
0.18851
0.18832
0.1882
0.18808
0.18808
0.18799
0.1879
0.1878
0.18769
0.18759
0.187503
0.187407
0.18731
0.18079
0.18069
0.18058
0.18051
0.18045
0.18039
0.1803
0.18017

0.0507701
0.0507906
0.0507977
0.0507915
0.0507853
0.0508031
0.0507862
0.0507906
0.0507896
0.0507833
0.050785
0.0507948
0.0507858
0.0507794
0.0507837
0.0507746
0.0507843
0.0507752
0.0507875
0.0507784
0.0507719
0.0507735
0.050775
0.0507927
0.0508023
0.0507769
0.0507703
0.0507637
0.0507895
0.050791
0.0507924
0.0507912
0.0507872
0.0507859
0.0507882
0.0507879
0.0507874
0.0490436
0.0490405
0.0490347
0.0490398
0.0490475
0.0490552
0.0490548
0.0490435

375.80554
375.61484
375.42416
375.23355
375.04306
374.85269
374.66235
374.47217
374.28207
374.09207
373.90219
373.7124
373.52267
373.33307
373.14359
372.95419
372.76492
372.57571
372.38663
372.1976
372.0087
371.81992
371.63123
371.44263
371.25406
371.06555
370.87723
370.68903
370.50095
370.31287
370.12488
369.93698
369.74918
369.56149
369.3739
369.1864
368.99899
368.81168
368.63089
368.4502
368.26962
368.08911
367.90866
367.72827
367.54797

0.1907
0.19068
0.19061
0.19049
0.19037
0.19034
0.19018
0.1901
0.19
0.18988
0.18979
0.18973
0.1896
0.18948
0.1894
0.18927
0.18921
0.18908
0.18903
0.1889
0.18878
0.18869
0.1886
0.18857
0.18851
0.18832
0.1882
0.18808
0.18808
0.18799
0.1879
0.1878
0.18769
0.18759
0.187503
0.187407
0.18731
0.18079
0.18069
0.18058
0.18051
0.18045
0.18039
0.1803
0.18017

0.0507701
0.0507906
0.0507977
0.0507915
0.0507853
0.0508031
0.0507862
0.0507906
0.0507896
0.0507833
0.050785
0.0507948
0.0507858
0.0507794
0.0507837
0.0507746
0.0507843
0.0507752
0.0507875
0.0507784
0.0507719
0.0507735
0.050775
0.0507927
0.0508023
0.0507769
0.0507703
0.0507637
0.0507895
0.050791
0.0507924
0.0507912
0.0507872
0.0507859
0.0507882
0.0507879
0.0507874
0.0490436
0.0490405
0.0490347
0.0490398
0.0490475
0.0490552
0.0490548
0.0490435

5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015

367.3678
367.18768
367.00769
366.82782
366.64801
366.46832
366.28873
366.10916
365.92969
365.75031
365.57101
365.39182
365.21271
365.03372
364.85483
364.67596
364.49722
364.32474
364.15231
363.9801
363.80814
363.63623
363.46445
363.29269
363.121
362.9494
362.77786
362.60645
362.43506
362.26379
362.09262
361.92151
361.75055
361.57956
361.40869
361.23792
361.06723
360.89664
360.72607
360.55557
360.38522
360.21494
360.04474
359.87457
359.70447

0.18012
0.17999
0.17987
0.17981
0.17969
0.17959
0.17957
0.17947
0.17938
0.1793
0.17919
0.17911
0.17899
0.17889
0.17887
0.17874
0.17248
0.17243
0.17221
0.17196
0.17191
0.17178
0.17176
0.17169
0.1716
0.17154
0.17141
0.17139
0.17127
0.17117
0.17111
0.17096
0.17099
0.17087
0.17077
0.17069
0.17059
0.17057
0.1705
0.17035
0.17028
0.1702
0.17017
0.1701
0.16999

0.0490539
0.0490426
0.0490339
0.0490416
0.0490329
0.0490296
0.0490482
0.0490449
0.0490444
0.0490466
0.0490405
0.0490427
0.0490338
0.0490305
0.049049
0.0490374
0.0473424
0.0473511
0.047313
0.0472667
0.0472753
0.0472618
0.0472787
0.0472818
0.0472793
0.0472851
0.0472716
0.0472885
0.0472777
0.0472724
0.0472782
0.0472591
0.0472897
0.0472789
0.0472736
0.0472737
0.0472684
0.0472852
0.0472881
0.0472689
0.0472718
0.0472719
0.0472859
0.0472888
0.0472806

367.3678
367.18768
367.00769
366.82782
366.64801
366.46832
366.28873
366.10916
365.92969
365.75031
365.57101
365.39182
365.21271
365.03372
364.85483
364.67596
364.49722
364.32474
364.15231
363.9801
363.80814
363.63623
363.46445
363.29269
363.121
362.9494
362.77786
362.60645
362.43506
362.26379
362.09262
361.92151
361.75055
361.57956
361.40869
361.23792
361.06723
360.89664
360.72607
360.55557
360.38522
360.21494
360.04474
359.87457
359.70447

0.18012
0.17999
0.17987
0.17981
0.17969
0.17959
0.17957
0.17947
0.17938
0.1793
0.17919
0.17911
0.17899
0.17889
0.17887
0.17874
0.17248
0.17243
0.17221
0.17196
0.17191
0.17178
0.17176
0.17169
0.1716
0.17154
0.17141
0.17139
0.17127
0.17117
0.17111
0.17096
0.17099
0.17087
0.17077
0.17069
0.17059
0.17057
0.1705
0.17035
0.17028
0.1702
0.17017
0.1701
0.16999

0.0490539
0.0490426
0.0490339
0.0490416
0.0490329
0.0490296
0.0490482
0.0490449
0.0490444
0.0490466
0.0490405
0.0490427
0.0490338
0.0490305
0.049049
0.0490374
0.0473424
0.0473511
0.047313
0.0472667
0.0472753
0.0472618
0.0472787
0.0472818
0.0472793
0.0472851
0.0472716
0.0472885
0.0472777
0.0472724
0.0472782
0.0472591
0.0472897
0.0472789
0.0472736
0.0472737
0.0472684
0.0472852
0.0472881
0.0472689
0.0472718
0.0472719
0.0472859
0.0472888
0.0472806

3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015

359.53448
359.36462
359.19482
359.02515
358.8555
358.68588
358.51642
358.34695
358.17764
358.00836
357.84552
357.68271
357.51996
357.35727
357.1947
357.03223
356.86984
356.70749
356.5452
356.38303
356.22095
356.0589
355.89688
355.73505
355.57318
355.41138
355.24973
355.08813
354.92657
354.76511
354.60373
354.44244
354.28125
354.12012
353.95895
353.79785
353.6369
353.47604
353.32147
353.16699
353.01263
352.85828
352.70401
352.54984
352.39566

0.16986
0.1698
0.16967
0.16965
0.16962
0.16946
0.16947
0.16931
0.16928
0.16284
0.16281
0.16275
0.16269
0.16257
0.16247
0.16239
0.16235
0.16229
0.16217
0.16208
0.16205
0.16202
0.16183
0.16187
0.1618
0.16165
0.1616
0.16156
0.16146
0.16138
0.16129
0.16119
0.16113
0.16117
0.1611
0.16095
0.16086
0.15457
0.15448
0.15436
0.15435
0.15427
0.15417
0.15418
0.15408

0.0472668
0.0472724
0.0472585
0.0472753
0.0472893
0.047267
0.0472922
0.0472698
0.0472838
0.0455057
0.045518
0.0455219
0.0455259
0.045513
0.0455057
0.045504
0.0455135
0.0455174
0.0455044
0.0454999
0.0455121
0.0455244
0.0454917
0.0455237
0.0455247
0.0455032
0.0455098
0.0455193
0.0455118
0.04551
0.0455053
0.0454978
0.0455015
0.0455335
0.0455345
0.0455128
0.045508
0.0437477
0.0437413
0.0437265
0.0437428
0.0437392
0.04373
0.043752
0.0437427

359.53448
359.36462
359.19482
359.02515
358.8555
358.68588
358.51642
358.34695
358.17764
358.00836
357.84552
357.68271
357.51996
357.35727
357.1947
357.03223
356.86984
356.70749
356.5452
356.38303
356.22095
356.0589
355.89688
355.73505
355.57318
355.41138
355.24973
355.08813
354.92657
354.76511
354.60373
354.44244
354.28125
354.12012
353.95895
353.79785
353.6369
353.47604
353.32147
353.16699
353.01263
352.85828
352.70401
352.54984
352.39566

0.16986
0.1698
0.16967
0.16965
0.16962
0.16946
0.16947
0.16931
0.16928
0.16284
0.16281
0.16275
0.16269
0.16257
0.16247
0.16239
0.16235
0.16229
0.16217
0.16208
0.16205
0.16202
0.16183
0.16187
0.1618
0.16165
0.1616
0.16156
0.16146
0.16138
0.16129
0.16119
0.16113
0.16117
0.1611
0.16095
0.16086
0.15457
0.15448
0.15436
0.15435
0.15427
0.15417
0.15418
0.15408

0.0472668
0.0472724
0.0472585
0.0472753
0.0472893
0.047267
0.0472922
0.0472698
0.0472838
0.0455057
0.045518
0.0455219
0.0455259
0.045513
0.0455057
0.045504
0.0455135
0.0455174
0.0455044
0.0454999
0.0455121
0.0455244
0.0454917
0.0455237
0.0455247
0.0455032
0.0455098
0.0455193
0.0455118
0.04551
0.0455053
0.0454978
0.0455015
0.0455335
0.0455345
0.0455128
0.045508
0.0437477
0.0437413
0.0437265
0.0437428
0.0437392
0.04373
0.043752
0.0437427

1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/7/2014
11/6/2014

352.24158
352.08762
351.93365
351.77982
351.62601
351.47226
351.3186
351.16504
351.01147
350.85797
350.70462
350.55127
350.39801
350.24475
350.09164
349.9386
349.78561
349.63266
349.4798
349.327
349.17435
349.0217
348.86914
348.71655
348.56409
348.41165
348.26547
348.11942
347.97336
347.82739
347.68155
347.53568
347.38992
347.24417
347.0985107
346.9529419
346.8073731
346.6619263
346.5165405
346.3711853
346.225899
346.080693
345.935547
345.790463
345.645439

0.15396
0.15397
0.15383
0.15381
0.15375
0.15366
0.15356
0.15357
0.1535
0.15335
0.15335
0.15326
0.15326
0.15311
0.15304
0.15299
0.15295
0.15286
0.1528
0.15265
0.15265
0.15256
0.15259
0.15246
0.15244
0.14618
0.14605
0.14606
0.14597
0.14584
0.14587
0.14576
0.14575
0.1456593
0.1455688
0.1455688
0.1454468
0.1453858
0.1453552
0.1452863
0.145206
0.145146
0.145084
0.145024
0.144963

0.0437278
0.0437497
0.0437291
0.0437425
0.0437446
0.0437381
0.0437287
0.0437507
0.0437499
0.0437263
0.0437454
0.0437388
0.043758
0.0437343
0.0437334
0.0437382
0.0437459
0.0437393
0.0437413
0.0437174
0.0437365
0.0437299
0.0437576
0.0437394
0.0437528
0.0419737
0.041954
0.0419745
0.0419662
0.0419464
0.0419727
0.0419586
0.0419733
0.0419648
0.0419564
0.041974
0.0419564
0.0419564
0.0419652
0.0419629
0.0419573
0.0419575
0.0419572
0.0419574
0.0419574

352.24158
352.08762
351.93365
351.77982
351.62601
351.47226
351.3186
351.16504
351.01147
350.85797
350.70462
350.55127
350.39801
350.24475
350.09164
349.9386
349.78561
349.63266
349.4798
349.327
349.17435
349.0217
348.86914
348.71655
348.56409
348.41165
348.26547
348.11942
347.97336
347.82739
347.68155
347.53568
347.38992
347.24417
347.09851
346.95294
346.80737
346.66193
346.51654
346.37119
346.2259
346.08069
345.93555
345.79046
345.64544

0.15396
0.15397
0.15383
0.15381
0.15375
0.15366
0.15356
0.15357
0.1535
0.15335
0.15335
0.15326
0.15326
0.15311
0.15304
0.15299
0.15295
0.15286
0.1528
0.15265
0.15265
0.15256
0.15259
0.15246
0.15244
0.14618
0.14605
0.14606
0.14597
0.14584
0.14587
0.14576
0.14575
0.1456593
0.1455688
0.1455688
0.1454468
0.1453858
0.1453552
0.1452863
0.145206
0.145146
0.145084
0.145024
0.144963

0.0437278
0.0437497
0.0437291
0.0437425
0.0437446
0.0437381
0.0437287
0.0437507
0.0437499
0.0437263
0.0437454
0.0437388
0.043758
0.0437343
0.0437334
0.0437382
0.0437459
0.0437393
0.0437413
0.0437174
0.0437365
0.0437299
0.0437576
0.0437394
0.0437528
0.0419737
0.041954
0.0419745
0.0419662
0.0419464
0.0419727
0.0419586
0.0419733
0.0419648
0.0419564
0.041974
0.0419564
0.0419564
0.0419652
0.0419629
0.0419573
0.0419575
0.0419572
0.0419574
0.0419574

11/5/2014
11/4/2014
11/3/2014
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014

345.500476
345.355574
345.210732
345.065952
344.921232
344.779653
344.638133
344.49667
344.355266
344.2138977
344.0726318
343.931366
343.7902222
343.6490784
343.5080261
343.3669739
343.2260132
343.0850525
342.9441834
342.8034058
342.6626587
342.5220032
342.3813782
342.2408142
342.1003418
341.9598694
341.819519
341.6791687
341.5389099
341.3986511
341.2584839
341.1184387
340.9783936
340.8384094
340.6985474
340.5587158
340.4188538
340.2790832
340.1394043
339.9997864
339.8602295
339.7206726
339.5812073
339.4418335
339.3024902

0.144902
0.144842
0.14478
0.14472
0.141579
0.14152
0.141463
0.141404
0.1413683
0.1412659
0.1412658
0.1411438
0.1411438
0.1410523
0.1410522
0.1409607
0.1409607
0.1408691
0.1407776
0.1407471
0.1406555
0.140625
0.140564
0.1404724
0.1404724
0.1403504
0.1403503
0.1402588
0.1402588
0.1401672
0.1400452
0.1400451
0.1399842
0.139862
0.1398316
0.139862
0.1397706
0.1396789
0.1396179
0.1395569
0.1395569
0.1394653
0.1393738
0.1393433
0.1392822

0.0419573
0.0419576
0.0419572
0.0419574
0.0410636
0.0410634
0.0410637
0.0410634
0.0410699
0.041057
0.0410738
0.0410552
0.0410721
0.0410623
0.0410791
0.0410694
0.0410862
0.0410764
0.0410666
0.0410745
0.0410647
0.0410726
0.0410717
0.0410618
0.0410786
0.0410598
0.0410766
0.0410667
0.0410836
0.0410736
0.0410547
0.0410715
0.0410705
0.0410515
0.0410595
0.0410853
0.0410753
0.0410652
0.0410641
0.041063
0.0410799
0.0410698
0.0410597
0.0410676
0.0410664

345.50048
345.35557
345.21073
345.06595
344.92123
344.77965
344.63813
344.49667
344.35527
344.2139
344.07263
343.93137
343.79022
343.64908
343.50803
343.36697
343.22601
343.08505
342.94418
342.80341
342.66266
342.522
342.38138
342.24081
342.10034
341.95987
341.81952
341.67917
341.53891
341.39865
341.25848
341.11844
340.97839
340.83841
340.69855
340.55872
340.41885
340.27908
340.1394
339.99979
339.86023
339.72067
339.58121
339.44183
339.30249

0.144902
0.144842
0.14478
0.14472
0.141579
0.14152
0.141463
0.141404
0.1413683
0.1412659
0.1412658
0.1411438
0.1411438
0.1410523
0.1410522
0.1409607
0.1409607
0.1408691
0.1407776
0.1407471
0.1406555
0.140625
0.140564
0.1404724
0.1404724
0.1403504
0.1403503
0.1402588
0.1402588
0.1401672
0.1400452
0.1400451
0.1399842
0.139862
0.1398316
0.139862
0.1397706
0.1396789
0.1396179
0.1395569
0.1395569
0.1394653
0.1393738
0.1393433
0.1392822

0.0419573
0.0419576
0.0419572
0.0419574
0.0410636
0.0410634
0.0410637
0.0410634
0.0410699
0.041057
0.0410738
0.0410552
0.0410721
0.0410623
0.0410791
0.0410694
0.0410862
0.0410764
0.0410666
0.0410745
0.0410647
0.0410726
0.0410717
0.0410618
0.0410786
0.0410598
0.0410766
0.0410667
0.0410836
0.0410736
0.0410547
0.0410715
0.0410705
0.0410515
0.0410595
0.0410853
0.0410753
0.0410652
0.0410641
0.041063
0.0410799
0.0410698
0.0410597
0.0410676
0.0410664

9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014

339.163208
339.0240478
338.8849182
338.7457581
338.60672
338.4677429
338.3287964
338.1899109
338.0510864
337.9122314
337.7733765
337.6347046
337.4960632
337.3573914
337.2189331
337.0804748
336.9421082
336.803772
336.6655273
336.5272522
336.3890991
336.2510376
336.1129761
335.9750061
335.8370667
335.6992188
335.5613709
335.423584
335.2859192
335.1482849
335.0107117
334.8731689
334.7357178
334.5982666
334.460907
334.3236389
334.1863709
334.0492248
333.9120789
333.7750244
333.63797
333.5010071
333.3641357
333.2272949
333.0904541

0.1391602
0.1391296
0.1391601
0.1390381
0.1389771
0.1389465
0.1388855
0.1388245
0.138855
0.1388549
0.1386719
0.1386414
0.1386718
0.1384583
0.1384583
0.1383666
0.1383362
0.1382447
0.1382751
0.1381531
0.1380615
0.1380615
0.13797
0.1379394
0.1378479
0.1378479
0.1377869
0.1376648
0.1376343
0.1375732
0.1375428
0.1374511
0.1374512
0.1373596
0.1372681
0.137268
0.1371461
0.1371459
0.1370545
0.1370544
0.1369629
0.1368714
0.1368408
0.1368408
0.1367798

0.0410473
0.0410551
0.041081
0.0410618
0.0410607
0.0410685
0.0410673
0.0410661
0.041092
0.0411089
0.0410716
0.0410794
0.0411053
0.0410589
0.0410757
0.0410654
0.0410732
0.0410629
0.0410888
0.0410694
0.0410591
0.0410759
0.0410656
0.0410733
0.0410629
0.0410798
0.0410785
0.0410589
0.0410667
0.0410653
0.0410731
0.0410626
0.0410795
0.041069
0.0410584
0.0410753
0.0410557
0.0410725
0.0410619
0.0410788
0.0410682
0.0410576
0.0410653
0.0410822
0.0410807

339.16321
339.02405
338.88492
338.74576
338.60672
338.46774
338.3288
338.18991
338.05109
337.91223
337.77338
337.6347
337.49606
337.35739
337.21893
337.08047
336.94211
336.80377
336.66553
336.52725
336.3891
336.25104
336.11298
335.97501
335.83707
335.69922
335.56137
335.42358
335.28592
335.14828
335.01071
334.87317
334.73572
334.59827
334.46091
334.32364
334.18637
334.04922
333.91208
333.77502
333.63797
333.50101
333.36414
333.22729
333.09045

0.1391602
0.1391296
0.1391601
0.1390381
0.1389771
0.1389465
0.1388855
0.1388245
0.138855
0.1388549
0.1386719
0.1386414
0.1386718
0.1384583
0.1384583
0.1383666
0.1383362
0.1382447
0.1382751
0.1381531
0.1380615
0.1380615
0.13797
0.1379394
0.1378479
0.1378479
0.1377869
0.1376648
0.1376343
0.1375732
0.1375428
0.1374511
0.1374512
0.1373596
0.1372681
0.137268
0.1371461
0.1371459
0.1370545
0.1370544
0.1369629
0.1368714
0.1368408
0.1368408
0.1367798

0.0410473
0.0410551
0.041081
0.0410618
0.0410607
0.0410685
0.0410673
0.0410661
0.041092
0.0411089
0.0410716
0.0410794
0.0411053
0.0410589
0.0410757
0.0410654
0.0410732
0.0410629
0.0410888
0.0410694
0.0410591
0.0410759
0.0410656
0.0410733
0.0410629
0.0410798
0.0410785
0.0410589
0.0410667
0.0410653
0.0410731
0.0410626
0.0410795
0.041069
0.0410584
0.0410753
0.0410557
0.0410725
0.0410619
0.0410788
0.0410682
0.0410576
0.0410653
0.0410822
0.0410807

7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014

332.9536743
332.8170166
332.6803589
332.5437927
332.4073486
332.2709045
332.1344605
331.9980774
331.8618164
331.7255554
331.5894165
331.4532776
331.3172302
331.1812439
331.0452881
330.9094238
330.7735596
330.6377564
330.5019836
330.366333
330.2306519
330.0950928
329.9596252
329.8242188
329.6888428
329.5534973
329.4182129
329.282959
329.1478272
329.0126648
328.8776245
328.7426453
328.6076965
328.4728394
328.3379822
328.2032471
328.0684814
327.9338074
327.7991638
327.6646118
327.5300598
327.3955994
327.2612305
327.1268921
326.9925537

0.1366577
0.1366577
0.1365662
0.1364441
0.1364441
0.136444
0.1363831
0.136261
0.136261
0.1361389
0.1361389
0.1360474
0.1359863
0.1359558
0.1358643
0.1358642
0.1358032
0.1357728
0.1356506
0.1356811
0.1355591
0.1354676
0.1354064
0.135376
0.1353455
0.1352844
0.1352539
0.1351318
0.1351624
0.1350403
0.1349792
0.1349488
0.1348571
0.1348572
0.1347351
0.1347657
0.134674
0.1346436
0.134552
0.134552
0.1344604
0.1343689
0.1343384
0.1343384
0.1342773

0.0410609
0.0410778
0.0410671
0.0410473
0.0410641
0.041081
0.0410795
0.0410596
0.0410764
0.0410565
0.0410733
0.0410626
0.041061
0.0410686
0.0410579
0.0410747
0.0410731
0.0410808
0.0410607
0.0410868
0.0410667
0.0410558
0.0410541
0.0410617
0.0410694
0.0410677
0.0410753
0.041055
0.0410812
0.041061
0.0410592
0.0410668
0.0410558
0.0410727
0.0410523
0.0410785
0.0410674
0.041075
0.0410639
0.0410808
0.0410697
0.0410586
0.0410661
0.041083
0.0410812

332.95367
332.81702
332.68036
332.54379
332.40735
332.2709
332.13446
331.99808
331.86182
331.72556
331.58942
331.45328
331.31723
331.18124
331.04529
330.90942
330.77356
330.63776
330.50198
330.36633
330.23065
330.09509
329.95963
329.82422
329.68884
329.5535
329.41821
329.28296
329.14783
329.01266
328.87762
328.74265
328.6077
328.47284
328.33798
328.20325
328.06848
327.93381
327.79916
327.66461
327.53006
327.3956
327.26123
327.12689
326.99255

0.1366577
0.1366577
0.1365662
0.1364441
0.1364441
0.136444
0.1363831
0.136261
0.136261
0.1361389
0.1361389
0.1360474
0.1359863
0.1359558
0.1358643
0.1358642
0.1358032
0.1357728
0.1356506
0.1356811
0.1355591
0.1354676
0.1354064
0.135376
0.1353455
0.1352844
0.1352539
0.1351318
0.1351624
0.1350403
0.1349792
0.1349488
0.1348571
0.1348572
0.1347351
0.1347657
0.134674
0.1346436
0.134552
0.134552
0.1344604
0.1343689
0.1343384
0.1343384
0.1342773

0.0410609
0.0410778
0.0410671
0.0410473
0.0410641
0.041081
0.0410795
0.0410596
0.0410764
0.0410565
0.0410733
0.0410626
0.041061
0.0410686
0.0410579
0.0410747
0.0410731
0.0410808
0.0410607
0.0410868
0.0410667
0.0410558
0.0410541
0.0410617
0.0410694
0.0410677
0.0410753
0.041055
0.0410812
0.041061
0.0410592
0.0410668
0.0410558
0.0410727
0.0410523
0.0410785
0.0410674
0.041075
0.0410639
0.0410808
0.0410697
0.0410586
0.0410661
0.041083
0.0410812

4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014

326.8582764
326.7241211
326.5899658
326.4559021
326.3218689
326.1878967
326.0540466
325.9201965
325.786438
325.65271
325.519043
325.385376
325.2518005
325.1183472
324.9849243
324.8515015
324.7210693
324.5906982
324.4603577
324.3301086
324.1998596
324.0697021
323.9396362
323.8096008
323.6796265
323.5496826
323.4197998
323.2899475
323.1601563
323.030426
322.9007568
322.7711182
322.6415405
322.5120239
322.3825378
322.2531128
322.1237488
321.9944458
321.8651733
321.7388306
321.6125488
321.4862976
321.3601074
321.2339783
321.1078796

0.1341553
0.1341553
0.1340637
0.1340332
0.1339722
0.1338501
0.1338501
0.1337585
0.133728
0.133667
0.133667
0.1335755
0.1334533
0.1334229
0.1334228
0.1304322
0.1303711
0.1303405
0.1302491
0.130249
0.1301575
0.1300659
0.1300354
0.1299743
0.1299439
0.1298828
0.1298523
0.1297912
0.1297303
0.1296692
0.1296386
0.1295777
0.1295166
0.1294861
0.129425
0.129364
0.129303
0.1292725
0.1263427
0.1262818
0.1262512
0.1261902
0.1261291
0.1260987
0.1260376

0.0410607
0.0410776
0.0410664
0.0410739
0.0410721
0.0410515
0.0410684
0.0410571
0.0410646
0.0410627
0.0410796
0.0410683
0.0410476
0.0410551
0.0410719
0.0401675
0.0401648
0.0401715
0.0401594
0.0401755
0.0401634
0.0401513
0.040158
0.0401552
0.040162
0.0401592
0.0401659
0.0401631
0.0401604
0.0401576
0.0401643
0.0401615
0.0401587
0.0401654
0.0401625
0.0401597
0.0401569
0.0401636
0.0392687
0.0392652
0.0392711
0.0392675
0.0392639
0.0392699
0.0392663

326.85828
326.72412
326.58997
326.4559
326.32187
326.1879
326.05405
325.9202
325.78644
325.65271
325.51904
325.38538
325.2518
325.11835
324.98492
324.8515
324.72107
324.5907
324.46036
324.33011
324.19986
324.0697
323.93964
323.8096
323.67963
323.54968
323.4198
323.28995
323.16016
323.03043
322.90076
322.77112
322.64154
322.51202
322.38254
322.25311
322.12375
321.99445
321.86517
321.73883
321.61255
321.4863
321.36011
321.23398
321.10788

0.1341553
0.1341553
0.1340637
0.1340332
0.1339722
0.1338501
0.1338501
0.1337585
0.133728
0.133667
0.133667
0.1335755
0.1334533
0.1334229
0.1334228
0.1304322
0.1303711
0.1303405
0.1302491
0.130249
0.1301575
0.1300659
0.1300354
0.1299743
0.1299439
0.1298828
0.1298523
0.1297912
0.1297303
0.1296692
0.1296386
0.1295777
0.1295166
0.1294861
0.129425
0.129364
0.129303
0.1292725
0.1263427
0.1262818
0.1262512
0.1261902
0.1261291
0.1260987
0.1260376

0.0410607
0.0410776
0.0410664
0.0410739
0.0410721
0.0410515
0.0410684
0.0410571
0.0410646
0.0410627
0.0410796
0.0410683
0.0410476
0.0410551
0.0410719
0.0401675
0.0401648
0.0401715
0.0401594
0.0401755
0.0401634
0.0401513
0.040158
0.0401552
0.040162
0.0401592
0.0401659
0.0401631
0.0401604
0.0401576
0.0401643
0.0401615
0.0401587
0.0401654
0.0401625
0.0401597
0.0401569
0.0401636
0.0392687
0.0392652
0.0392711
0.0392675
0.0392639
0.0392699
0.0392663

2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
###
###
###
###
###
###
###
###
###
###
###

320.981842
320.855835
320.7298889
320.6040039
320.4781494
320.352356
320.2266235
320.1009216
319.9752808
319.8496704
319.7241211
319.5986328
319.4731751
319.3477783
319.2224426
319.0971374
318.9718933
318.8466797
318.7215271
318.5964356
318.4713745
318.3463745
318.221405
318.0964966
317.977356
317.8582764
317.7392273
317.6202087
317.5012512
317.3823242
317.2634582
317.1446228
317.0258484
316.9071045
316.7884216
316.6697693
316.551178
316.4326172
316.3141174
316.1956482
316.0772095
315.9588318
315.8404846
315.7221985
315.6039429

0.126007
0.1259461
0.125885
0.1258545
0.1257934
0.1257325
0.1257019
0.1256408
0.1256104
0.1255493
0.1254883
0.1254577
0.1253968
0.1253357
0.1253052
0.1252441
0.1252136
0.1251526
0.1250915
0.1250611
0.125
0.1249695
0.1249084
0.1191406
0.1190796
0.1190491
0.1190186
0.1189575
0.118927
0.118866
0.1188354
0.1187744
0.1187439
0.1186829
0.1186523
0.1185913
0.1185608
0.1184998
0.1184692
0.1184387
0.1183777
0.1183472
0.1182861
0.1182556
0.1181946

0.0392722
0.0392686
0.0392649
0.0392709
0.0392672
0.0392636
0.0392695
0.0392658
0.0392717
0.039268
0.0392643
0.0392702
0.0392665
0.0392628
0.0392687
0.0392649
0.0392708
0.0392671
0.0392633
0.0392692
0.0392654
0.0392712
0.0392675
0.0374683
0.0374631
0.0374675
0.037472
0.0374668
0.0374712
0.037466
0.0374704
0.0374652
0.0374696
0.0374644
0.0374688
0.0374635
0.0374679
0.0374627
0.0374671
0.0374714
0.0374662
0.0374706
0.0374652
0.0374696
0.0374643

320.98184
320.85584
320.72989
320.604
320.47815
320.35236
320.22662
320.10092
319.97528
319.84967
319.72412
319.59863
319.47318
319.34778
319.22244
319.09714
318.97189
318.84668
318.72153
318.59644
318.47137
318.34637
318.22141
318.0965
317.97736
317.85828
317.73923
317.62021
317.50125
317.38232
317.26346
317.14462
317.02585
316.9071
316.78842
316.66977
316.55118
316.43262
316.31412
316.19565
316.07721
315.95883
315.84048
315.7222
315.60394

0.126007
0.1259461
0.125885
0.1258545
0.1257934
0.1257325
0.1257019
0.1256408
0.1256104
0.1255493
0.1254883
0.1254577
0.1253968
0.1253357
0.1253052
0.1252441
0.1252136
0.1251526
0.1250915
0.1250611
0.125
0.1249695
0.1249084
0.1191406
0.1190796
0.1190491
0.1190186
0.1189575
0.118927
0.118866
0.1188354
0.1187744
0.1187439
0.1186829
0.1186523
0.1185913
0.1185608
0.1184998
0.1184692
0.1184387
0.1183777
0.1183472
0.1182861
0.1182556
0.1181946

0.0392722
0.0392686
0.0392649
0.0392709
0.0392672
0.0392636
0.0392695
0.0392658
0.0392717
0.039268
0.0392643
0.0392702
0.0392665
0.0392628
0.0392687
0.0392649
0.0392708
0.0392671
0.0392633
0.0392692
0.0392654
0.0392712
0.0392675
0.0374683
0.0374631
0.0374675
0.037472
0.0374668
0.0374712
0.037466
0.0374704
0.0374652
0.0374696
0.0374644
0.0374688
0.0374635
0.0374679
0.0374627
0.0374671
0.0374714
0.0374662
0.0374706
0.0374652
0.0374696
0.0374643

###
###
###
###
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

315.4857483
315.3675842
315.2494812
315.1314087
315.0133667
314.8955078
314.7775574
314.659668
314.5418091
314.4240112
314.3062439
314.1885376
314.0765381
313.9645996
313.8526917
313.7408142
313.6289978
313.5172119
313.4054565
313.2937622
313.1820984
313.0704651
312.9588928
312.8473511
312.7358398
312.6243591
312.5129394
312.4015503
312.2901917
312.178894
312.0676269
311.9563904
311.8452148
311.7340698
311.6229553
311.5118713
311.4008484
311.289856
311.178894
311.0679932
310.9571228
310.846283
310.7354736
310.6247253
310.5137024

0.1181641
0.118103
0.1180725
0.118042
0.1178589
0.1179504
0.1178894
0.1178589
0.1177979
0.1177673
0.1177063
0.1119995
0.1119385
0.1119079
0.1118775
0.1118164
0.1117859
0.1117554
0.1116943
0.1116638
0.1116333
0.1115723
0.1115417
0.1115113
0.1114807
0.1114197
0.1113891
0.1113586
0.1112977
0.1112671
0.1112365
0.1111756
0.111145
0.1111145
0.111084
0.1110229
0.1109924
0.110962
0.1109008
0.1108704
0.1108398
0.1108094
0.1107483
0.1110229
0.1106873

0.0374687
0.0374633
0.0374677
0.0374721
0.0374279
0.037471
0.0374657
0.03747
0.0374647
0.037469
0.0374636
0.0356599
0.0356532
0.0356562
0.0356592
0.0356524
0.0356554
0.0356584
0.0356516
0.0356546
0.0356576
0.0356508
0.0356537
0.0356567
0.0356596
0.0356528
0.0356557
0.0356587
0.0356519
0.0356548
0.0356577
0.0356509
0.0356538
0.0356567
0.0356596
0.0356527
0.0356556
0.0356586
0.0356516
0.0356546
0.0356574
0.0356604
0.0356534
0.0357546
0.0356592

315.48575
315.36758
315.24948
315.13141
315.01337
314.89551
314.77756
314.65967
314.54181
314.42401
314.30624
314.18854
314.07654
313.9646
313.85269
313.74081
313.629
313.51721
313.40546
313.29376
313.1821
313.07047
312.95889
312.84735
312.73584
312.62436
312.51294
312.40155
312.29019
312.17889
312.06763
311.95639
311.84521
311.73407
311.62296
311.51187
311.40085
311.28986
311.17889
311.06799
310.95712
310.84628
310.73547
310.62473
310.5137

0.1181641
0.118103
0.1180725
0.118042
0.1178589
0.1179504
0.1178894
0.1178589
0.1177979
0.1177673
0.1177063
0.1119995
0.1119385
0.1119079
0.1118775
0.1118164
0.1117859
0.1117554
0.1116943
0.1116638
0.1116333
0.1115723
0.1115417
0.1115113
0.1114807
0.1114197
0.1113891
0.1113586
0.1112977
0.1112671
0.1112365
0.1111756
0.111145
0.1111145
0.111084
0.1110229
0.1109924
0.110962
0.1109008
0.1108704
0.1108398
0.1108094
0.1107483
0.1110229
0.1106873

0.0374687
0.0374633
0.0374677
0.0374721
0.0374279
0.037471
0.0374657
0.03747
0.0374647
0.037469
0.0374636
0.0356599
0.0356532
0.0356562
0.0356592
0.0356524
0.0356554
0.0356584
0.0356516
0.0356546
0.0356576
0.0356508
0.0356537
0.0356567
0.0356596
0.0356528
0.0356557
0.0356587
0.0356519
0.0356548
0.0356577
0.0356509
0.0356538
0.0356567
0.0356596
0.0356527
0.0356556
0.0356586
0.0356516
0.0356546
0.0356574
0.0356604
0.0356534
0.0357546
0.0356592

###
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013

310.4030151
310.2979736
310.1929627
310.0879211
309.9828491
309.8778381
309.7727966
309.6677551
309.5627441
309.4577026
309.3526611
309.2476196
309.1425781
309.0375671
308.9325256
308.8284912
308.7244568
308.6203918
308.5163574
308.4118347
308.3074951
308.203186
308.0989075
307.9946594
307.8904724
307.7863159
307.6821899
307.5780945
307.4740295
307.3699951
307.2659912
307.1676636
307.0693665
306.9710998
306.8728638
306.7746582
306.6764832
306.5783691
306.4802856
306.3822327
306.2842102
306.1862183
306.0882568
305.9903259
305.8924255

0.1050415
0.1050109
0.1050416
0.105072
0.105011
0.1050415
0.1050415
0.105011
0.1050415
0.1050415
0.1050415
0.1050415
0.105011
0.1050415
0.1040344
0.1040344
0.104065
0.1040344
0.1045227
0.1043396
0.1043091
0.1042785
0.1042481
0.104187
0.1041565
0.104126
0.1040954
0.104065
0.1040344
0.1040039
0.0983276
0.0982971
0.0982667
0.098236
0.0982056
0.098175
0.0981141
0.0980835
0.0980529
0.0980225
0.0979919
0.0979615
0.0979309
0.0979004
0.0978698

0.0338518
0.0338534
0.0338748
0.0338961
0.0338879
0.0339092
0.0339207
0.0339224
0.0339437
0.0339553
0.0339668
0.0339783
0.03398
0.0340014
0.0336868
0.0336981
0.0337194
0.0337209
0.0338906
0.0338427
0.0338443
0.0338458
0.0338474
0.033839
0.0338405
0.0338421
0.0338436
0.0338451
0.0338466
0.0338482
0.0320111
0.0320114
0.0320117
0.032012
0.0320123
0.0320126
0.0320029
0.0320032
0.0320035
0.0320038
0.032004
0.0320043
0.0320046
0.0320048
0.0320051

310.40302
310.29797
310.19296
310.08792
309.98285
309.87784
309.7728
309.66776
309.56274
309.4577
309.35266
309.24762
309.14258
309.03757
308.93253
308.82849
308.72446
308.62039
308.51636
308.41183
308.3075
308.20319
308.09891
307.99466
307.89047
307.78632
307.68219
307.57809
307.47403
307.37
307.26599
307.16766
307.06937
306.9711
306.87286
306.77466
306.67648
306.57837
306.48029
306.38223
306.28421
306.18622
306.08826
305.99033
305.89243

0.1050415
0.1050109
0.1050416
0.105072
0.105011
0.1050415
0.1050415
0.105011
0.1050415
0.1050415
0.1050415
0.1050415
0.105011
0.1050415
0.1040344
0.1040344
0.104065
0.1040344
0.1045227
0.1043396
0.1043091
0.1042785
0.1042481
0.104187
0.1041565
0.104126
0.1040954
0.104065
0.1040344
0.1040039
0.0983276
0.0982971
0.0982667
0.098236
0.0982056
0.098175
0.0981141
0.0980835
0.0980529
0.0980225
0.0979919
0.0979615
0.0979309
0.0979004
0.0978698

0.0338518
0.0338534
0.0338748
0.0338961
0.0338879
0.0339092
0.0339207
0.0339224
0.0339437
0.0339553
0.0339668
0.0339783
0.03398
0.0340014
0.0336868
0.0336981
0.0337194
0.0337209
0.0338906
0.0338427
0.0338443
0.0338458
0.0338474
0.033839
0.0338405
0.0338421
0.0338436
0.0338451
0.0338466
0.0338482
0.0320111
0.0320114
0.0320117
0.032012
0.0320123
0.0320126
0.0320029
0.0320032
0.0320035
0.0320038
0.032004
0.0320043
0.0320046
0.0320048
0.0320051

8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013

305.7945557
305.6967163
305.5989075
305.5011292
305.4033814
305.3056641
305.2079773
305.110321
305.0126953
304.9151001
304.8175354
304.7200012
304.6224976
304.5250244
304.4275818
304.3301697
304.2327881
304.135437
304.0381165
303.9408264
303.8435669
303.7519226
303.6603088
303.5687256
303.4771728
303.3856506
303.2941284
303.2026367
303.1111755
303.0197449
302.9283447
302.8369751
302.745636
302.6543274
302.5630493
302.4718018
302.3805542
302.2893372
302.1981506
302.1069946
302.0158691
301.9247742
301.8337097
301.7426758
301.6516724

0.0978394
0.0978088
0.0977783
0.0977478
0.0977173
0.0976868
0.0976563
0.0976257
0.0975952
0.0975647
0.0975342
0.0975036
0.0974732
0.0974426
0.0974121
0.0973816
0.0973511
0.0973205
0.0972901
0.0972595
0.0916443
0.0916138
0.0915832
0.0915528
0.0915222
0.0915222
0.0914917
0.0914612
0.0914306
0.0914002
0.0913696
0.0913391
0.0913086
0.0912781
0.0912475
0.0912476
0.091217
0.0911866
0.091156
0.0911255
0.0910949
0.0910645
0.0910339
0.0910034
0.0909729

0.0320054
0.0320056
0.0320059
0.0320061
0.0320064
0.0320066
0.0320069
0.0320071
0.0320073
0.0320076
0.0320078
0.032008
0.0320083
0.0320085
0.0320087
0.0320089
0.0320091
0.0320093
0.0320096
0.0320097
0.0301708
0.0301698
0.0301689
0.0301679
0.030167
0.0301761
0.0301751
0.0301741
0.0301731
0.0301722
0.0301712
0.0301702
0.0301693
0.0301683
0.0301673
0.0301764
0.0301754
0.0301744
0.0301734
0.0301724
0.0301714
0.0301704
0.0301694
0.0301684
0.0301674

305.79456
305.69672
305.59891
305.50113
305.40338
305.30566
305.20798
305.11032
305.0127
304.9151
304.81754
304.72
304.6225
304.52502
304.42758
304.33017
304.23279
304.13544
304.03812
303.94083
303.84357
303.75192
303.66031
303.56873
303.47717
303.38565
303.29413
303.20264
303.11118
303.01974
302.92834
302.83698
302.74564
302.65433
302.56305
302.4718
302.38055
302.28934
302.19815
302.10699
302.01587
301.92477
301.83371
301.74268
301.65167

0.0978394
0.0978088
0.0977783
0.0977478
0.0977173
0.0976868
0.0976563
0.0976257
0.0975952
0.0975647
0.0975342
0.0975036
0.0974732
0.0974426
0.0974121
0.0973816
0.0973511
0.0973205
0.0972901
0.0972595
0.0916443
0.0916138
0.0915832
0.0915528
0.0915222
0.0915222
0.0914917
0.0914612
0.0914306
0.0914002
0.0913696
0.0913391
0.0913086
0.0912781
0.0912475
0.0912476
0.091217
0.0911866
0.091156
0.0911255
0.0910949
0.0910645
0.0910339
0.0910034
0.0909729

0.0320054
0.0320056
0.0320059
0.0320061
0.0320064
0.0320066
0.0320069
0.0320071
0.0320073
0.0320076
0.0320078
0.032008
0.0320083
0.0320085
0.0320087
0.0320089
0.0320091
0.0320093
0.0320096
0.0320097
0.0301708
0.0301698
0.0301689
0.0301679
0.030167
0.0301761
0.0301751
0.0301741
0.0301731
0.0301722
0.0301712
0.0301702
0.0301693
0.0301683
0.0301673
0.0301764
0.0301754
0.0301744
0.0301734
0.0301724
0.0301714
0.0301704
0.0301694
0.0301684
0.0301674

6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013

301.5606995
301.4697266
301.3787842
301.2878723
301.196991
301.1116638
301.0263672
300.9411011
300.8558655
300.7706299
300.6854248
300.6002502
300.5151062
300.4299622
300.3448486
300.2597656
300.1747131
300.0896912
300.0046692
299.9196777
299.8347168
299.7497864
299.6648865
299.5799866
299.4951172
299.4102783
299.32547
299.2406921
299.1559143
299.071167
298.9864502
298.9017639
298.8169861
298.7322388
298.6502686
298.5683289
298.4864197
298.404541
298.3226623
298.2408142
298.1589966
298.0772095
297.9954224
297.9136658
297.8319397

0.0909729
0.0909424
0.0909119
0.0908813
0.0853272
0.0852966
0.0852661
0.0852356
0.0852356
0.0852051
0.0851746
0.085144
0.085144
0.0851136
0.085083
0.0850525
0.0850219
0.085022
0.0849915
0.0849609
0.0849304
0.0848999
0.0848999
0.0848694
0.0848389
0.0848083
0.0847779
0.0847778
0.0847473
0.0847168
0.0846863
0.0847778
0.0847473
0.0819702
0.0819397
0.0819092
0.0818787
0.0818787
0.0818481
0.0818176
0.0817871
0.0817871
0.0817566
0.0817261
0.0816956

0.0301765
0.0301754
0.0301744
0.0301734
0.0283374
0.0283353
0.0283332
0.028331
0.0283391
0.028337
0.0283348
0.0283327
0.0283407
0.0283386
0.0283365
0.0283343
0.0283322
0.0283402
0.0283381
0.0283359
0.0283338
0.0283316
0.0283396
0.0283375
0.0283353
0.0283331
0.028331
0.028339
0.0283368
0.0283347
0.0283325
0.0283711
0.028369
0.0274469
0.0274442
0.0274415
0.0274388
0.0274464
0.0274436
0.0274409
0.0274382
0.0274458
0.0274431
0.0274403
0.0274376

301.5607
301.46973
301.37878
301.28787
301.19699
301.11166
301.02637
300.9411
300.85587
300.77063
300.68542
300.60025
300.51511
300.42996
300.34485
300.25977
300.17471
300.08969
300.00467
299.91968
299.83472
299.74979
299.66489
299.57999
299.49512
299.41028
299.32547
299.24069
299.15591
299.07117
298.98645
298.90176
298.81699
298.73224
298.65027
298.56833
298.48642
298.40454
298.32266
298.24081
298.159
298.07721
297.99542
297.91367
297.83194

0.0909729
0.0909424
0.0909119
0.0908813
0.0853272
0.0852966
0.0852661
0.0852356
0.0852356
0.0852051
0.0851746
0.085144
0.085144
0.0851136
0.085083
0.0850525
0.0850219
0.085022
0.0849915
0.0849609
0.0849304
0.0848999
0.0848999
0.0848694
0.0848389
0.0848083
0.0847779
0.0847778
0.0847473
0.0847168
0.0846863
0.0847778
0.0847473
0.0819702
0.0819397
0.0819092
0.0818787
0.0818787
0.0818481
0.0818176
0.0817871
0.0817871
0.0817566
0.0817261
0.0816956

0.0301765
0.0301754
0.0301744
0.0301734
0.0283374
0.0283353
0.0283332
0.028331
0.0283391
0.028337
0.0283348
0.0283327
0.0283407
0.0283386
0.0283365
0.0283343
0.0283322
0.0283402
0.0283381
0.0283359
0.0283338
0.0283316
0.0283396
0.0283375
0.0283353
0.0283331
0.028331
0.028339
0.0283368
0.0283347
0.0283325
0.0283711
0.028369
0.0274469
0.0274442
0.0274415
0.0274388
0.0274464
0.0274436
0.0274409
0.0274382
0.0274458
0.0274431
0.0274403
0.0274376

4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013

297.7502441
297.6685486
297.5868835
297.505249
297.423645
297.342041
297.2604675
297.1789246
297.0973816
297.0158691
296.9343872
296.8529358
296.7714844
296.6901856
296.6090088
296.5279541
296.4469299
296.3660278
296.2849426
296.204071
296.12323
296.0422058
295.9605408
295.8788757
295.7974853
295.7168579
295.636261
295.5556946
295.4751282
295.3945923
295.3140869
295.2336121
295.1531372
295.0726929
294.992279
294.9118652
294.8314819
294.7511292
294.6708069
294.5904846
294.5101929
294.4299316
294.3496704
294.2694397
294.1892395

0.0816955
0.0816651
0.0816345
0.081604
0.081604
0.0815735
0.0815429
0.081543
0.0815125
0.0814819
0.0814514
0.0814514
0.0812988
0.0811768
0.0810547
0.0810242
0.0809021
0.0810852
0.0808716
0.080841
0.0810242
0.081665
0.0816651
0.0813904
0.0806274
0.0805969
0.0805664
0.0805664
0.0805359
0.0805054
0.0804748
0.0804749
0.0804443
0.0804139
0.0804138
0.0803833
0.0803527
0.0803223
0.0803223
0.0802917
0.0802613
0.0802612
0.0802307
0.0802002
0.0801697

0.0274451
0.0274424
0.0274397
0.027437
0.0274445
0.0274418
0.027439
0.0274466
0.0274438
0.027441
0.0274383
0.0274458
0.0274019
0.0273683
0.0273346
0.0273318
0.027298
0.0273673
0.0273027
0.0272998
0.0273691
0.0275932
0.0276009
0.0275156
0.0272651
0.0272622
0.0272593
0.0272667
0.0272638
0.0272609
0.027258
0.0272655
0.0272625
0.0272597
0.0272671
0.0272642
0.0272612
0.0272583
0.0272657
0.0272628
0.0272599
0.0272673
0.0272644
0.0272614
0.0272585

297.75024
297.66855
297.58688
297.50525
297.42365
297.34204
297.26047
297.17892
297.09738
297.01587
296.93439
296.85294
296.77148
296.69019
296.60901
296.52795
296.44693
296.36603
296.28494
296.20407
296.12323
296.04221
295.96054
295.87888
295.79749
295.71686
295.63626
295.55569
295.47513
295.39459
295.31409
295.23361
295.15314
295.07269
294.99228
294.91187
294.83148
294.75113
294.67081
294.59048
294.51019
294.42993
294.34967
294.26944
294.18924

0.0816955
0.0816651
0.0816345
0.081604
0.081604
0.0815735
0.0815429
0.081543
0.0815125
0.0814819
0.0814514
0.0814514
0.0812988
0.0811768
0.0810547
0.0810242
0.0809021
0.0810852
0.0808716
0.080841
0.0810242
0.081665
0.0816651
0.0813904
0.0806274
0.0805969
0.0805664
0.0805664
0.0805359
0.0805054
0.0804748
0.0804749
0.0804443
0.0804139
0.0804138
0.0803833
0.0803527
0.0803223
0.0803223
0.0802917
0.0802613
0.0802612
0.0802307
0.0802002
0.0801697

0.0274451
0.0274424
0.0274397
0.027437
0.0274445
0.0274418
0.027439
0.0274466
0.0274438
0.027441
0.0274383
0.0274458
0.0274019
0.0273683
0.0273346
0.0273318
0.027298
0.0273673
0.0273027
0.0272998
0.0273691
0.0275932
0.0276009
0.0275156
0.0272651
0.0272622
0.0272593
0.0272667
0.0272638
0.0272609
0.027258
0.0272655
0.0272625
0.0272597
0.0272671
0.0272642
0.0272612
0.0272583
0.0272657
0.0272628
0.0272599
0.0272673
0.0272644
0.0272614
0.0272585

1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
###
###
###
###
###
###
###
###

294.1090698
294.0289002
293.948761
293.8686523
293.7885437
293.7084656
293.628418
293.5484009
293.4683838
293.3883972
293.3084412
293.2284851
293.1485596
293.0686646
292.9888001
292.9089356
292.8291016
292.747345
292.6658325
292.5845642
292.503418
292.422821
292.3431091
292.2634277
292.1837769
292.104126
292.0244141
291.9447022
291.8649292
291.7851563
291.7054138
291.6255798
291.5457764
291.4660034
291.386261
291.3065186
291.2268066
291.1471252
291.0674439
290.987793
290.9081726
290.8285828
290.7489929
290.6694336
290.5899048

0.0801696
0.0801392
0.0801087
0.0801086
0.0800781
0.0800476
0.0800171
0.0800171
0.0799866
0.079956
0.0799561
0.0799255
0.079895
0.0798645
0.0798645
0.079834
0.0817566
0.0815125
0.0812683
0.0811462
0.080597
0.0797119
0.0796814
0.0796508
0.0796509
0.0797119
0.0797119
0.079773
0.0797729
0.0797425
0.079834
0.0798034
0.079773
0.0797424
0.0797424
0.079712
0.0796814
0.0796813
0.0796509
0.0796204
0.0795898
0.0795899
0.0795593
0.0795288
0.0795288

0.0272659
0.027263
0.02726
0.0272674
0.0272645
0.0272615
0.0272586
0.027266
0.027263
0.02726
0.0272675
0.0272645
0.0272615
0.0272586
0.027266
0.027263
0.0279274
0.0278517
0.027776
0.027742
0.0275618
0.0272666
0.0272636
0.0272605
0.027268
0.0272963
0.0273038
0.0273322
0.0273396
0.0273367
0.0273755
0.0273725
0.0273696
0.0273666
0.0273741
0.0273711
0.0273681
0.0273755
0.0273726
0.0273696
0.0273666
0.0273741
0.0273711
0.0273681
0.0273755

294.10907
294.0289
293.94876
293.86865
293.78854
293.70847
293.62842
293.5484
293.46838
293.3884
293.30844
293.22849
293.14856
293.06866
292.9888
292.90894
292.8291
292.74735
292.66583
292.58456
292.50342
292.42282
292.34311
292.26343
292.18378
292.10413
292.02441
291.9447
291.86493
291.78516
291.70541
291.62558
291.54578
291.466
291.38626
291.30652
291.22681
291.14713
291.06744
290.98779
290.90817
290.82858
290.74899
290.66943
290.5899

0.0801696
0.0801392
0.0801087
0.0801086
0.0800781
0.0800476
0.0800171
0.0800171
0.0799866
0.079956
0.0799561
0.0799255
0.079895
0.0798645
0.0798645
0.079834
0.0817566
0.0815125
0.0812683
0.0811462
0.080597
0.0797119
0.0796814
0.0796508
0.0796509
0.0797119
0.0797119
0.079773
0.0797729
0.0797425
0.079834
0.0798034
0.079773
0.0797424
0.0797424
0.079712
0.0796814
0.0796813
0.0796509
0.0796204
0.0795898
0.0795899
0.0795593
0.0795288
0.0795288

0.0272659
0.027263
0.02726
0.0272674
0.0272645
0.0272615
0.0272586
0.027266
0.027263
0.02726
0.0272675
0.0272645
0.0272615
0.0272586
0.027266
0.027263
0.0279274
0.0278517
0.027776
0.027742
0.0275618
0.0272666
0.0272636
0.0272605
0.027268
0.0272963
0.0273038
0.0273322
0.0273396
0.0273367
0.0273755
0.0273725
0.0273696
0.0273666
0.0273741
0.0273711
0.0273681
0.0273755
0.0273726
0.0273696
0.0273666
0.0273741
0.0273711
0.0273681
0.0273755

###
###
###
###
###
###
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/1/2012
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012

290.510376
290.4308777
290.3514099
290.2719727
290.1925354
290.1131287
290.0337524
289.9543762
289.8750305
289.7957153
289.7164307
289.637146
289.5578918
289.4786682
289.3994446
289.3202515
289.2410889
289.1619568
289.0828247
289.0037231
288.9246521
288.8455811
288.7665405
288.6875305
288.608551
288.5295715
288.447937
288.366333
288.2847595
288.203186
288.1216431
288.0401306
287.9586487
287.8771668
287.7957153
287.7142944
287.632904
287.5515137
287.4701538
287.3888245
287.3075256
287.2262268
287.1449585
287.0637207
286.9825134

0.0794983
0.0794678
0.0794372
0.0794373
0.0794067
0.0793763
0.0793762
0.0793457
0.0793152
0.0792846
0.0792847
0.0792542
0.0792236
0.0792236
0.0791931
0.0791626
0.0791321
0.0791321
0.0791016
0.079071
0.079071
0.0790406
0.07901
0.0789795
0.0789795
0.0816345
0.081604
0.0815735
0.0815735
0.0815429
0.0815125
0.0814819
0.0814819
0.0814515
0.0814209
0.0813904
0.0813903
0.0813599
0.0813293
0.0812989
0.0812988
0.0812683
0.0812378
0.0812073
0.0812073

0.0273725
0.0273695
0.0273665
0.027374
0.0273709
0.027368
0.0273754
0.0273724
0.0273693
0.0273663
0.0273738
0.0273708
0.0273677
0.0273752
0.0273721
0.0273691
0.027366
0.0273735
0.0273704
0.0273673
0.0273748
0.0273718
0.0273687
0.0273656
0.0273731
0.0283013
0.0282987
0.0282962
0.0283042
0.0283016
0.028299
0.0282964
0.0283044
0.0283018
0.0282992
0.0282966
0.0283046
0.028302
0.0282994
0.0282968
0.0283048
0.0283022
0.0282996
0.028297
0.028305

290.51038
290.43088
290.35141
290.27197
290.19254
290.11313
290.03375
289.95438
289.87503
289.79572
289.71643
289.63715
289.55789
289.47867
289.39944
289.32025
289.24109
289.16196
289.08282
289.00372
288.92465
288.84558
288.76654
288.68753
288.60855
288.52957
288.44794
288.36633
288.28476
288.20319
288.12164
288.04013
287.95865
287.87717
287.79572
287.71429
287.6329
287.55151
287.47015
287.38882
287.30753
287.22623
287.14496
287.06372
286.98251

0.0794983
0.0794678
0.0794372
0.0794373
0.0794067
0.0793763
0.0793762
0.0793457
0.0793152
0.0792846
0.0792847
0.0792542
0.0792236
0.0792236
0.0791931
0.0791626
0.0791321
0.0791321
0.0791016
0.079071
0.079071
0.0790406
0.07901
0.0789795
0.0789795
0.0816345
0.081604
0.0815735
0.0815735
0.0815429
0.0815125
0.0814819
0.0814819
0.0814515
0.0814209
0.0813904
0.0813903
0.0813599
0.0813293
0.0812989
0.0812988
0.0812683
0.0812378
0.0812073
0.0812073

0.0273725
0.0273695
0.0273665
0.027374
0.0273709
0.027368
0.0273754
0.0273724
0.0273693
0.0273663
0.0273738
0.0273708
0.0273677
0.0273752
0.0273721
0.0273691
0.027366
0.0273735
0.0273704
0.0273673
0.0273748
0.0273718
0.0273687
0.0273656
0.0273731
0.0283013
0.0282987
0.0282962
0.0283042
0.0283016
0.028299
0.0282964
0.0283044
0.0283018
0.0282992
0.0282966
0.0283046
0.028302
0.0282994
0.0282968
0.0283048
0.0283022
0.0282996
0.028297
0.028305

9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012

286.9013061
286.8201294
286.7389832
286.6578674
286.5767517
286.4956665
286.4146118
286.3335877
286.2525635
286.1715698
286.0853577
285.999176
285.9130249
285.8268738
285.7407532
285.6546631
285.5686035
285.4825745
285.3965759
285.3106079
285.2246399
285.1387024
285.0527954
284.9669189
284.881073
284.7952576
284.7094421
284.6236572
284.5379028
284.452179
284.3664856
284.2808228
284.1951904
284.1095581
284.0239563
283.938385
283.8528442
283.767334
283.6818543
283.5963745
283.5109253
283.4255066
283.3401184
283.2547607
283.1694336

0.0811767
0.0811462
0.0811158
0.0811157
0.0810852
0.0810547
0.0810241
0.0810242
0.0809937
0.0862121
0.0861817
0.0861511
0.0861511
0.0861206
0.0860901
0.0860596
0.086029
0.0859986
0.085968
0.085968
0.0859375
0.085907
0.0858765
0.0858459
0.0858154
0.0858155
0.0857849
0.0857544
0.0857238
0.0856934
0.0856628
0.0856324
0.0856323
0.0856018
0.0855713
0.0855408
0.0855102
0.0854797
0.0854798
0.0854492
0.0854187
0.0853882
0.0853577
0.0853271
0.0905151

0.0283023
0.0282997
0.0282971
0.0283051
0.0283024
0.0282998
0.0282971
0.0283051
0.0283025
0.0301351
0.0301335
0.0301319
0.030141
0.0301394
0.0301378
0.0301362
0.0301346
0.030133
0.0301314
0.0301405
0.0301388
0.0301372
0.0301356
0.0301339
0.0301323
0.0301414
0.0301398
0.0301381
0.0301365
0.0301348
0.0301332
0.0301315
0.0301406
0.0301389
0.0301373
0.0301356
0.0301339
0.0301322
0.0301414
0.0301396
0.030138
0.0301363
0.0301346
0.0301329
0.0319752

286.90131
286.82013
286.73898
286.65787
286.57675
286.49567
286.41461
286.33359
286.25256
286.17157
286.08536
285.99918
285.91302
285.82687
285.74075
285.65466
285.5686
285.48257
285.39658
285.31061
285.22464
285.1387
285.0528
284.96692
284.88107
284.79526
284.70944
284.62366
284.5379
284.45218
284.36649
284.28082
284.19519
284.10956
284.02396
283.93839
283.85284
283.76733
283.68185
283.59637
283.51093
283.42551
283.34012
283.25476
283.16943

0.0811767
0.0811462
0.0811158
0.0811157
0.0810852
0.0810547
0.0810241
0.0810242
0.0809937
0.0862121
0.0861817
0.0861511
0.0861511
0.0861206
0.0860901
0.0860596
0.086029
0.0859986
0.085968
0.085968
0.0859375
0.085907
0.0858765
0.0858459
0.0858154
0.0858155
0.0857849
0.0857544
0.0857238
0.0856934
0.0856628
0.0856324
0.0856323
0.0856018
0.0855713
0.0855408
0.0855102
0.0854797
0.0854798
0.0854492
0.0854187
0.0853882
0.0853577
0.0853271
0.0905151

0.0283023
0.0282997
0.0282971
0.0283051
0.0283024
0.0282998
0.0282971
0.0283051
0.0283025
0.0301351
0.0301335
0.0301319
0.030141
0.0301394
0.0301378
0.0301362
0.0301346
0.030133
0.0301314
0.0301405
0.0301388
0.0301372
0.0301356
0.0301339
0.0301323
0.0301414
0.0301398
0.0301381
0.0301365
0.0301348
0.0301332
0.0301315
0.0301406
0.0301389
0.0301373
0.0301356
0.0301339
0.0301322
0.0301414
0.0301396
0.030138
0.0301363
0.0301346
0.0301329
0.0319752

7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012

283.0789185
282.9884338
282.8979797
282.8075561
282.7171631
282.6268005
282.5364685
282.446167
282.355896
282.2656555
282.1754456
282.0852661
281.9951172
281.9049988
281.8149109
281.724823
281.6347656
281.5447388
281.4547424
281.3647766
281.2748413
281.1849365
281.0950623
281.0052185
280.9154053
280.8256226
280.7358704
280.6461487
280.5564575
280.461731
280.3669434
280.2721863
280.1774597
280.0827637
279.9880981
279.8934631
279.7988586
279.7042847
279.6097412
279.5152283
279.4207764
279.326355
279.231842
279.1373596
279.0429077

0.0904847
0.0904541
0.0904236
0.090393
0.0903626
0.090332
0.0903015
0.090271
0.0902405
0.0902099
0.0901795
0.0901489
0.0901184
0.0900879
0.0900879
0.0900574
0.0900268
0.0899964
0.0899658
0.0899353
0.0899048
0.0898742
0.0898438
0.0898132
0.0897827
0.0897522

0.0319747
0.0319741
0.0319735
0.0319729
0.0319724
0.0319718
0.0319712
0.0319706
0.0319701
0.0319694
0.0319689
0.0319682
0.0319676
0.031967
0.0319773
0.0319767
0.031976
0.0319754
0.0319748
0.0319742
0.0319735
0.0319729
0.0319723
0.0319716
0.031971
0.0319703

283.07892
282.98843
282.89798
282.80756
282.71716
282.6268
282.53647
282.44617
282.3559
282.26566
282.17545
282.08527
281.99512
281.905
281.81491
281.72482
281.63477
281.54474
281.45474
281.36478
281.27484
281.18494
281.09506
281.00522
280.91541
280.82562
280.73587
280.64615
280.55646
280.46173
280.36694
280.27219
280.17746
280.08276
279.9881
279.89346
279.79886
279.70428
279.60974
279.51523
279.42078
279.32636
279.23184
279.13736
279.04291

0.0904847
0.0904541
0.0904236
0.090393
0.0903626
0.090332
0.0903015
0.090271
0.0902405
0.0902099
0.0901795
0.0901489
0.0901184
0.0900879
0.0900879
0.0900574
0.0900268
0.0899964
0.0899658
0.0899353
0.0899048
0.0898742
0.0898438
0.0898132
0.0897827
0.0897522

0.0319747
0.0319741
0.0319735
0.0319729
0.0319724
0.0319718
0.0319712
0.0319706
0.0319701
0.0319694
0.0319689
0.0319682
0.0319676
0.031967
0.0319773
0.0319767
0.031976
0.0319754
0.0319748
0.0319742
0.0319735
0.0319729
0.0319723
0.0319716
0.031971
0.0319703

5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012

278.9485168
278.8541565
278.7598267
278.6655273
278.5712585
278.4770203
278.3828125
278.2886353
278.1944885
278.1003723
278.0062866
277.9122314
277.8182068
277.7166748
277.6151733
277.5137024
277.412262
277.3108826
277.2095337
277.1082153
277.0069275
276.9057007
276.8045044
276.7033386
276.6022034
276.5010986
276.4000549
276.2990418
276.1980591
276.0971069
275.9961853
275.8953247
275.7944946
275.6936951
275.592926
275.4921875
275.39151
275.290863
275.1902466
275.0896606
274.9891357
274.8886414
274.7807312
274.6728821
274.5650635

278.94852
278.85416
278.75983
278.66553
278.57126
278.47702
278.38281
278.28864
278.19449
278.10037
278.00629
277.91223
277.81821
277.71667
277.61517
277.5137
277.41226
277.31088
277.20953
277.10822
277.00693
276.9057
276.8045
276.70334
276.6022
276.5011
276.40005
276.29904
276.19806
276.09711
275.99619
275.89532
275.79449
275.6937
275.59293
275.49219
275.39151
275.29086
275.19025
275.08966
274.98914
274.88864
274.78073
274.67288
274.56506

3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
###
###

274.4573059
274.3495789
274.2418823
274.1342468
274.0266418
273.9190674
273.811554
273.704071
273.5966492
273.4892578
273.381897
273.2745972
273.1673279
273.0600891
272.9529114
272.8457642
272.738678
272.6316223
272.5245972
272.4176331
272.3106995
272.2038269
272.0969849
271.9901733
271.8834228
271.7767029
271.6700134
271.563385
271.4567871
271.3453369
271.2339478
271.1225891
271.0112915
270.9000244
270.7888184
270.6776428
270.5665283
270.4554443
270.3444214
270.233429
270.1224976
270.0115967
269.9007568
269.789856
269.6791077

274.45731
274.34958
274.24188
274.13425
274.02664
273.91907
273.81155
273.70407
273.59665
273.48926
273.3819
273.2746
273.16733
273.06009
272.95291
272.84576
272.73868
272.63162
272.5246
272.41763
272.3107
272.20383
272.09698
271.99017
271.88342
271.7767
271.67001
271.56339
271.45679
271.34534
271.23395
271.12259
271.01129
270.90002
270.78882
270.67764
270.56653
270.45544
270.34442
270.23343
270.1225
270.0116
269.90076
269.78986
269.67911

###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/1/2011
###
###
###
###
###

269.5683899
269.4577332
269.3471069
269.2365418
269.1260071
269.0155335
268.9050903
268.7947082
268.6843567
268.5740662
268.4638061
268.3536072
268.2434387
268.1333313
268.0232544
267.9132385
267.8032532
267.6933289
267.5834351
267.4736023
267.3590698
267.2445679
267.1301269
267.0157165
266.9013672
266.7870789
266.672821
266.5586243
266.444458
266.3303528
266.2163086
266.1023
265.9883
265.8744
265.7605
265.6467
265.533
265.4193
265.3056
265.1919556
265.0783997
264.9648743
264.8514099
264.7379761
264.6246033

269.56839
269.45773
269.34711
269.23654
269.12601
269.01553
268.90509
268.79471
268.68436
268.57407
268.46381
268.35361
268.24344
268.13333
268.02325
267.91324
267.80325
267.69333
267.58344
267.4736
267.35907
267.24457
267.13013
267.01572
266.90137
266.78708
266.67282
266.55862
266.44446
266.33035
266.21631
266.1023
265.9883
265.8744
265.7605
265.6467
265.533
265.4193
265.3056
265.19196
265.0784
264.96487
264.85141
264.73798
264.6246

###
###
###
###
###
###
###
###
###
###
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011

264.5112915
264.3980103
264.2848
264.1716
264.0538
263.936
263.8183
263.7006
263.5829
263.4653
263.3478
263.2303
263.1129
262.9955
262.8782
262.7609
262.6437
262.5265
262.4093933
262.2923279
262.1753235
262.0583496
261.9414368
261.824585
261.7077942
261.5909424
261.4741516
261.3574219
261.2407227
261.1240845
261.0075073
260.8909607
260.7744751
260.6580505
260.541687
260.425354
260.3045044
260.1836853
260.0629272
259.9422302
259.8215942
259.7009277
259.5802918
259.4597168
259.3392029

264.51129
264.39801
264.2848
264.1716
264.0538
263.936
263.8183
263.7006
263.5829
263.4653
263.3478
263.2303
263.1129
262.9955
262.8782
262.7609
262.6437
262.5265
262.40939
262.29233
262.17532
262.05835
261.94144
261.82459
261.70779
261.59094
261.47415
261.35742
261.24072
261.12408
261.00751
260.89096
260.77448
260.65805
260.54169
260.42535
260.3045
260.18369
260.06293
259.94223
259.82159
259.70093
259.58029
259.45972
259.3392

8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011

259.21875
259.0983582
258.9780273
258.8577271
258.7374878
258.6173096
258.4971924
258.3771362
258.2571411
258.1371765
258.017273
257.8974304
257.7776489
257.6579285
257.538269
257.4186401
257.2990723
257.1795654
257.0601196
256.9407349
256.8213806
256.7043457
256.5873718
256.470459
256.3536072
256.2367859
256.1200256
256.0033264
255.8866882
255.7700958
255.6535492
255.5370636
255.4206238
255.304245
255.187912
255.07164
254.9554138
254.8392487
254.7231293
254.6070709
254.4910583
254.3751068
254.259201
254.1433411
254.0275421

259.21875
259.09836
258.97803
258.85773
258.73749
258.61731
258.49719
258.37714
258.25714
258.13718
258.01727
257.89743
257.77765
257.65793
257.53827
257.41864
257.29907
257.17957
257.06012
256.94073
256.82138
256.70435
256.58737
256.47046
256.35361
256.23679
256.12003
256.00333
255.88669
255.7701
255.65355
255.53706
255.42062
255.30425
255.18791
255.07164
254.95541
254.83925
254.72313
254.60707
254.49106
254.37511
254.2592
254.14334
254.02754

6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011

253.9117889
253.7960968
253.6804504
253.5648651
253.4493256
253.3360748
253.2228699
253.109726
252.9966278
252.8835754
252.7705841
252.6576385
252.5447388
252.4319
252.3191071
252.2063599
252.0936584
251.9810181
251.8684235
251.7558746
251.6433868
251.5309448
251.4185486
251.3062134
251.193924
251.0816803
250.9694824
250.8573456
250.7452545
250.6332092
250.521225
250.4092865
250.2973938
250.1855469
250.073761
249.9620209
249.8503265
249.738678
249.6293182
249.5200043
249.4107361
249.3015137
249.192337
249.0832214
248.9741516

253.91179
253.7961
253.68045
253.56487
253.44933
253.33607
253.22287
253.10973
252.99663
252.88358
252.77058
252.65764
252.54474
252.4319
252.31911
252.20636
252.09366
251.98102
251.86842
251.75587
251.64339
251.53094
251.41855
251.30621
251.19392
251.08168
250.96948
250.85735
250.74525
250.63321
250.52123
250.40929
250.29739
250.18555
250.07376
249.96202
249.85033
249.73868
249.62932
249.52
249.41074
249.30151
249.19234
249.08322
248.97415

4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011

248.8651276
248.7561493
248.6472168
248.5383301
248.4294891
248.320694
248.2119598
248.1032715
247.9946289
247.8860321
247.7774811
247.6689758
247.560516
247.452103
247.34375
247.235443
247.127182
247.018967
246.910797
246.802673
246.694595
246.586563
246.478577
246.370636
246.262756
246.159286
246.055862
245.952484
245.849152
245.74585
245.642593
245.539383
245.436218
245.333099
245.230026
245.126999
245.024002
244.921051
244.818146
244.715286
244.612473
244.509705
244.406967
244.304276
244.20163

248.86513
248.75615
248.64722
248.53833
248.42949
248.32069
248.21196
248.10327
247.99463
247.88603
247.77748
247.66898
247.56052
247.4521
247.34375
247.23544
247.12718
247.01897
246.9108
246.80267
246.6946
246.58656
246.47858
246.37064
246.26276
246.15929
246.05586
245.95248
245.84915
245.74585
245.64259
245.53938
245.43622
245.3331
245.23003
245.127
245.024
244.92105
244.81815
244.71529
244.61247
244.50971
244.40697
244.30428
244.20163

2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010

244.09903
243.996552
243.894028
243.79155
243.689117
243.586823
243.484558
243.382339
243.280167
243.17804
243.080292
242.98259
242.884933
242.787308
242.689728
242.592178
242.494675
242.397202
242.2996826
242.2023468
242.1049042
242.0076447
241.9103241
241.812973
241.7156525
241.6184998
241.5213776
241.4243317
241.327301
241.2302551
241.1333313
241.036377
240.9394531
240.8426056
240.7458496
240.6491241
240.5523834
240.4557495
240.3591003
240.2624664
240.1659241
240.069397
239.9729462
239.8765259
239.7800751

244.09903
243.99655
243.89403
243.79155
243.68912
243.58682
243.48456
243.38234
243.28017
243.17804
243.08029
242.98259
242.88493
242.78731
242.68973
242.59218
242.49468
242.3972
242.29968
242.20235
242.1049
242.00764
241.91032
241.81297
241.71565
241.6185
241.52138
241.42433
241.3273
241.23026
241.13333
241.03638
240.93945
240.84261
240.74585
240.64912
240.55238
240.45575
240.3591
240.26247
240.16592
240.0694
239.97295
239.87653
239.78008

12/2/2010
12/1/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/1/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010

239.6837463
239.5874023
239.4911499
239.394928
239.2986755
239.2025452
239.1063995
239.0102692
238.9142303
238.8181915
238.7221527
238.6262207
238.5302734
238.434433
238.3385925
238.2427673
238.1470184
238.0512848
237.9556427
237.8600006
237.7643585
237.6688232
237.573288
237.4778442
237.3824158
237.286972
237.1916351
237.0962982
237.0009613
236.9057159
236.8104858
236.715332
236.6202087
236.5250549
236.4300385
236.3349915
236.2399597
236.1450043
236.0500793
235.9552307
235.8603973
235.765564
235.6708221
235.5760803
235.4813538

239.68375
239.5874
239.49115
239.39493
239.29868
239.20255
239.1064
239.01027
238.91423
238.81819
238.72215
238.62622
238.53027
238.43443
238.33859
238.24277
238.14702
238.05128
237.95564
237.86
237.76436
237.66882
237.57329
237.47784
237.38242
237.28697
237.19164
237.0963
237.00096
236.90572
236.81049
236.71533
236.62021
236.52505
236.43004
236.33499
236.23996
236.145
236.05008
235.95523
235.8604
235.76556
235.67082
235.57608
235.48135

9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010

235.3867035
235.2920685
235.197525
235.1029968
235.0085449
234.9141235
234.8196716
234.7253418
234.6309967
234.5366669
234.4424286
234.3481903
234.253952
234.1598206
233.9716339
233.8776093
233.7835693
233.6896362
233.5956879
233.5017548
233.4079132
233.3140869
233.2203369
233.1266022
233.0328522
232.9392242
232.8455811
232.7520447
232.6585083
232.5649719
232.4715424
232.3780975
232.284668
232.19133
232.0979919
232.0047455
231.9115143
231.8182678
231.7251434
231.6319885
231.5388641
231.4458313
231.3527832
231.2597504
231.1668091

235.3867
235.29207
235.19753
235.103
235.00854
234.91412
234.81967
234.72534
234.631
234.53667
234.44243
234.34819
234.25395
234.15982
233.97163
233.87761
233.78357
233.68964
233.59569
233.50175
233.40791
233.31409
233.22034
233.1266
233.03285
232.93922
232.84558
232.75204
232.65851
232.56497
232.47154
232.3781
232.28467
232.19133
232.09799
232.00475
231.91151
231.81827
231.72514
231.63199
231.53886
231.44583
231.35278
231.25975
231.16681

7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010

231.0738831
230.9809875
230.8922577
230.8036194
230.7149811
230.6264496
230.5379181
230.4493866
230.3609467
230.2725067
230.184082
230.0957489
230.0074005
229.9190674
229.8308411
229.7426147
229.6543732
229.5662384
229.4781036
229.3899994
229.3019562
229.2140198
229.1260834
229.0381622
228.9503326
228.8624878
228.7747498
228.687027
228.5992889
228.5115662
228.4239197
228.3362885
228.2548523
228.1735229
228.0921936
228.0108643
227.9296417
227.8484344
227.7673035
227.6862488
227.6051331
227.5240021
227.4428711
227.3619385
227.2809143

231.07388
230.98099
230.89226
230.80362
230.71498
230.62645
230.53792
230.44939
230.36095
230.27251
230.18408
230.09575
230.0074
229.91907
229.83084
229.74261
229.65437
229.56624
229.4781
229.39
229.30196
229.21402
229.12608
229.03816
228.95033
228.86249
228.77475
228.68703
228.59929
228.51157
228.42392
228.33629
228.25485
228.17352
228.09219
228.01086
227.92964
227.84843
227.7673
227.68625
227.60513
227.524
227.44287
227.36194
227.28091

5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010

227.1998749
227.1189423
227.0380249
226.9570923
226.8761749
226.7953339
226.7145081
226.6336823
226.5528564
226.4721222
226.3913879
226.3106537
226.2300262
226.1494141
226.0688934
225.9884033
225.9141235
225.8398438
225.7656403
225.6913757
225.6170654
225.5428314
225.4686127
225.3943939
225.3201599
225.246048
225.1719055
225.0977936
225.0236664
224.9496307
224.8756256
224.80159
224.7275696
224.6536407
224.5797119
224.5057983
224.4318695
224.3579559
224.2841187
224.2102966
224.1364746
224.0626526
223.9889374
223.9152069
223.8414764

227.19987
227.11894
227.03802
226.95709
226.87617
226.79533
226.71451
226.63368
226.55286
226.47212
226.39139
226.31065
226.23003
226.14941
226.06889
225.9884
225.91412
225.83984
225.76564
225.69138
225.61707
225.54283
225.46861
225.39439
225.32016
225.24605
225.17191
225.09779
225.02367
224.94963
224.87563
224.80159
224.72757
224.65364
224.57971
224.5058
224.43187
224.35796
224.28412
224.2103
224.13647
224.06265
223.98894
223.91521
223.84148

3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010

223.7677612
223.6941223
223.6204834
223.546875
223.4732666
223.3997345
223.3262024
223.2526855
223.1791534
223.1056976
223.0322571
222.958847
222.8854523
222.812088
222.7387543
222.6654358
222.5921478
222.5188751
222.4456329
222.372406
222.2991638
222.2260437
222.1529236
222.0797882
222.0066681
221.9336395
221.8606262
221.7875977
221.7145844
221.6415558
221.5686188
221.4957123
221.4228058
221.3499603
221.2771301
221.2043152
221.131485
221.0586548
220.9859314
220.913208
220.8404999
220.7677612
220.6950531
220.6224213
220.5497894

223.76776
223.69412
223.62048
223.54688
223.47327
223.39973
223.3262
223.25269
223.17915
223.1057
223.03226
222.95885
222.88545
222.81209
222.73875
222.66544
222.59215
222.51888
222.44563
222.37241
222.29916
222.22604
222.15292
222.07979
222.00667
221.93364
221.86063
221.7876
221.71458
221.64156
221.56862
221.49571
221.42281
221.34996
221.27713
221.20432
221.13149
221.05865
220.98593
220.91321
220.8405
220.76776
220.69505
220.62242
220.54979

1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2009
11/6/2009
11/5/2009

220.4771729
220.4045715
220.3320313
220.259491
220.1869812
220.1144562
220.042038
219.969696
219.8972778
219.8248596
219.752533
219.6802063
219.6078796
219.535553
219.4632874
219.3910522
219.3188324
219.2466431
219.174469
219.1023254
219.0302124
218.9581146
218.8860474
218.8139954
218.7419739
218.6699677
218.5979919
218.5260468
218.4541168
218.3822021
218.310318
218.2384644
218.166626
218.0948181
218.0230255
217.9512634
217.8795319
217.8078156
217.7361145
217.664444
217.592804
217.5211792
217.449585
217.378006
217.3064575

220.47717
220.40457
220.33203
220.25949
220.18698
220.11446
220.04204
219.9697
219.89728
219.82486
219.75253
219.68021
219.60788
219.53555
219.46329
219.39105
219.31883
219.24664
219.17447
219.10233
219.03021
218.95811
218.88605
218.814
218.74197
218.66997
218.59799
218.52605
218.45412
218.3822
218.31032
218.23846
218.16663
218.09482
218.02303
217.95126
217.87953
217.80782
217.73611
217.66444
217.5928
217.52118
217.44959
217.37801
217.30646

11/4/2009
11/3/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009

217.2349243
217.1634216
217.0919342
217.0204773
216.9490509
216.8776245
216.8062439
216.7348785
216.6635437
216.5922241
216.5209351
216.4496613
216.378418
216.3072052
216.2359924
216.1648254
216.0936737
216.0225372
215.9514313
215.8803558
215.8092957
215.738266
215.6672516
215.5962524
215.5252838
215.4543457
215.3834229
215.3125458
215.2416534
215.1708221
215.0999908
215.0291901
214.9584045
214.8876495
214.816925
214.7462158
214.6755371
214.6048737
214.5342255
214.4636078
214.3930206
214.3224487
214.2519073
214.1813812
214.1108856

217.23492
217.16342
217.09193
217.02048
216.94905
216.87762
216.80624
216.73488
216.66354
216.59222
216.52094
216.44966
216.37842
216.30721
216.23599
216.16483
216.09367
216.02254
215.95143
215.88036
215.8093
215.73827
215.66725
215.59625
215.52528
215.45435
215.38342
215.31255
215.24165
215.17082
215.09999
215.02919
214.9584
214.88765
214.81693
214.74622
214.67554
214.60487
214.53423
214.46361
214.39302
214.32245
214.25191
214.18138
214.11089

8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009

214.0404053
213.9699554
213.8995209
213.8291168
213.758728
213.6883698
213.6180267
213.5477142
213.4774323
213.4071655
213.3369141
213.2666931
213.1965027
213.1263275
213.0561676
212.9860382
212.9159241
212.8458557
212.7757874
212.7057495
212.6357422
212.5657501
212.495697
212.425766
212.3557587
212.2857819
212.2158356
212.1421051
212.0683441
211.9945984
211.9208832
211.8471832
211.7735138
211.6998749
211.6262665
211.5526733
211.4791107
211.4055634
211.3320618
211.2585754
211.1851044
211.1116638
211.0382538
210.9648743
210.8915253

214.04041
213.96996
213.89952
213.82912
213.75873
213.68837
213.61803
213.54771
213.47743
213.40717
213.33691
213.26669
213.1965
213.12633
213.05617
212.98604
212.91592
212.84586
212.77579
212.70575
212.63574
212.56575
212.4957
212.42577
212.35576
212.28578
212.21584
212.14211
212.06834
211.9946
211.92088
211.84718
211.77351
211.69987
211.62627
211.55267
211.47911
211.40556
211.33206
211.25858
211.1851
211.11166
211.03825
210.96487
210.89153

6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009

210.8181763
210.744873
210.6715851
210.5983276
210.5251007
210.451889
210.3787079
210.3055573
210.2324219
210.159317
210.0862427
210.005661
209.9250336
209.8444519
209.7638855
209.6833496
209.6028442
209.5223846
209.4419556
209.3615417
209.2811737
209.2008209
209.1205139
209.0402222
208.9599762
208.8797455
208.7995605
208.7194061
208.639267
208.5591736
208.4790955
208.3990631
208.3191376
208.2391663
208.1592102
208.0792999
207.9994202
207.9195557
207.8397369
207.7599487
207.672821
207.5856476
207.4985046
207.4114075
207.3243561

210.81818
210.74487
210.67159
210.59833
210.5251
210.45189
210.37871
210.30556
210.23242
210.15932
210.08624
210.00566
209.92503
209.84445
209.76389
209.68335
209.60284
209.52238
209.44196
209.36154
209.28117
209.20082
209.12051
209.04022
208.95998
208.87975
208.79956
208.71941
208.63927
208.55917
208.4791
208.39906
208.31914
208.23917
208.15921
208.0793
207.99942
207.91956
207.83974
207.75995
207.67282
207.58565
207.4985
207.41141
207.32436

4/22/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009

207.2373199
207.1503296
207.063385
206.9764709
206.8895874
206.8027344
206.7159424
206.6291656
206.5424347
206.4557343
206.3690796
206.2824554
206.1958618
206.109314
206.0227966
205.9363251
205.8498688
205.7634735
205.6770935
205.5907593
205.5044708
205.4182129
205.3319855
205.2457886
205.1596375
205.0735168
204.987442
204.9013977
204.8044891
204.7076416
204.6108246
204.5140533
204.4173431
204.3206635
204.2240448
204.1274567
204.0309143
203.934433
203.8379974
203.7415924
203.6452332
203.5489349
203.4526672
203.3564453
203.2602844

207.23732
207.15033
207.06339
206.97647
206.88959
206.80273
206.71594
206.62917
206.54243
206.45573
206.36908
206.28246
206.19586
206.10931
206.0228
205.93633
205.84987
205.76347
205.67709
205.59076
205.50447
205.41821
205.33199
205.24579
205.15964
205.07352
204.98744
204.9014
204.80449
204.70764
204.61082
204.51405
204.41734
204.32066
204.22404
204.12746
204.03091
203.93443
203.838
203.74159
203.64523
203.54893
203.45267
203.35645
203.26028

2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

203.1641541
203.0680695
202.9720459
202.8760529
202.7801056
202.6842041
202.5883484
202.4925385
202.3967743
202.3010559
202.2053833
202.1097565
202.0141754
201.9187164
201.8232269
201.7278442
201.6254425
201.5230865
201.4207306
201.3184052
201.216156
201.1139374
201.0117645
200.909668
200.8076172
200.7056122
200.603653
200.5017548
200.3999023
200.2980347
200.1962128
200.0945282
199.9928741
199.8912964
199.7897491
199.6882629
199.5868225
199.4854431
199.3841095
199.2828369
199.1815948
199.0804138
198.9792938
198.8782196
198.7772064

203.16415
203.06807
202.97205
202.87605
202.78011
202.6842
202.58835
202.49254
202.39677
202.30106
202.20538
202.10976
202.01418
201.91872
201.82323
201.72784
201.62544
201.52309
201.42073
201.31841
201.21616
201.11394
201.01176
200.90967
200.80762
200.70561
200.60365
200.50175
200.3999
200.29803
200.19621
200.09453
199.99287
199.8913
199.78975
199.68826
199.58682
199.48544
199.38411
199.28284
199.18159
199.08041
198.97929
198.87822
198.77721

12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2008
10/8/2008

198.6762238
198.5753021
198.4744263
198.3736115
198.2728424
198.1721191
198.0715332
197.9709778
197.8705597
197.7701874
197.6698608
197.5695953
197.4694366
197.3693237
197.2692108
197.1692047
197.0692596
196.9693604
196.8694458
196.769577
196.669754
196.5700073
196.4702759
196.3705444
196.270874
196.1712341
196.0716553
195.9721222
195.8725128
195.772934
195.6734924
195.5740967
195.4747467
195.3754578
195.2762146
195.1770172
195.0778656
194.978775
194.8797302
194.7806702
194.6816559
194.5827026
194.4837952
194.3849335
194.2861176

198.67622
198.5753
198.47443
198.37361
198.27284
198.17212
198.07153
197.97098
197.87056
197.77019
197.66986
197.5696
197.46944
197.36932
197.26921
197.1692
197.06926
196.96936
196.86945
196.76958
196.66975
196.57001
196.47028
196.37054
196.27087
196.17123
196.07166
195.97212
195.87251
195.77293
195.67349
195.5741
195.47475
195.37546
195.27621
195.17702
195.07787
194.97878
194.87973
194.78067
194.68166
194.5827
194.4838
194.38493
194.28612

10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008

194.1873627
194.0886536
193.9899902
193.8913727
193.7928925
193.6944427
193.595993
193.4976501
193.399353
193.3011169
193.2029266
193.1047821
193.0066833
192.9086456
192.8106537
192.7127228
192.6148224
192.516983
192.4191895
192.3264313
192.2337189
192.1411133
192.0484924
191.9559174
191.8633728
191.7708893
191.6785126
191.5861053
191.4937439
191.4014435
191.3091736
191.2169495
191.1247711
191.0326233
190.9405365
190.8484955
190.7565002
190.6645355
190.5726318
190.4808197
190.3890686
190.297287
190.2055511
190.1138611
190.0222168

194.18736
194.08865
193.98999
193.89137
193.79289
193.69444
193.59599
193.49765
193.39935
193.30112
193.20293
193.10478
193.00668
192.90865
192.81065
192.71272
192.61482
192.51698
192.41919
192.32643
192.23372
192.14111
192.04849
191.95592
191.86337
191.77089
191.67851
191.58611
191.49374
191.40144
191.30917
191.21695
191.12477
191.03262
190.94054
190.8485
190.7565
190.66454
190.57263
190.48082
190.38907
190.29729
190.20555
190.11386
190.02222

8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008

189.930603
189.8390503
189.7475433
189.6560669
189.5646362
189.4732666
189.3819275
189.2906342
189.1994324
189.1132965
189.0271454
188.9410095
188.8549194
188.7688751
188.6828766
188.5968933
188.5109711
188.4250641
188.3392181
188.2534027
188.1676331
188.0818939
187.9962006
187.910553
187.8249359
187.7393494
187.6538086
187.5683136
187.4828491
187.3974152
187.3120422
187.2266846
187.1413879
187.0561218
186.9708862
186.8856964
186.8005524
186.7154388
186.6303558
186.5453339
186.4604034
186.3756409
186.2909241
186.2062378
186.1248932

189.9306
189.83905
189.74754
189.65607
189.56464
189.47327
189.38193
189.29063
189.19943
189.1133
189.02715
188.94101
188.85492
188.76888
188.68288
188.59689
188.51097
188.42506
188.33922
188.2534
188.16763
188.08189
187.9962
187.91055
187.82494
187.73935
187.65381
187.56831
187.48285
187.39742
187.31204
187.22668
187.14139
187.05612
186.97089
186.8857
186.80055
186.71544
186.63036
186.54533
186.4604
186.37564
186.29092
186.20624
186.12489

6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008

186.0435791
185.9623108
185.881073
185.7998657
185.7187042
185.6375732
185.5564728
185.4754181
185.3943939
185.3134155
185.2324524
185.151535
185.0707245
184.9899445
184.909256
184.8286743
184.7481232
184.6676941
184.5872192
184.5067749
184.4263763
184.345993
184.2656708
184.1853638
184.1051025
184.0249329
183.9446869
183.8643341
183.7840118
183.7036591
183.6231384
183.5459442
183.4687653
183.3916168
183.3145142
183.2374268
183.1603851
183.083374
183.0063934
182.9294434
182.8525238
182.7759705
182.6991272
182.6222992
182.545517

186.04358
185.96231
185.88107
185.79987
185.7187
185.63757
185.55647
185.47542
185.39439
185.31342
185.23245
185.15154
185.07072
184.98994
184.90926
184.82867
184.74812
184.66769
184.58722
184.50677
184.42638
184.34599
184.26567
184.18536
184.1051
184.02493
183.94469
183.86433
183.78401
183.70366
183.62314
183.54594
183.46877
183.39162
183.31451
183.23743
183.16039
183.08337
183.00639
182.92944
182.85252
182.77597
182.69913
182.6223
182.54552

3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/18/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008

182.4687653
182.3920288
182.3153381
182.2386932
182.1620636
182.0854645
182.0089722
181.9324341
181.855957
181.77948
181.7030487
181.6266479
181.5502777
181.473938
181.397644
181.3213654
181.2451935
181.1689758
181.092804
181.0166626
180.9405518
180.8644714
180.7884216
180.7124176
180.6364288
180.5604706
180.4845428
180.4086761
180.3328705
180.2570496
180.1812592
180.1054993
180.0297699
179.954071
179.8784027
179.8027649
179.7271729
179.6515961
179.5760651
179.5005646
179.4250793
179.3496399
179.274292
179.1989136
179.1235657

182.46877
182.39203
182.31534
182.23869
182.16206
182.08546
182.00897
181.93243
181.85596
181.77948
181.70305
181.62665
181.55028
181.47394
181.39764
181.32137
181.24519
181.16898
181.0928
181.01666
180.94055
180.86447
180.78842
180.71242
180.63643
180.56047
180.48454
180.40868
180.33287
180.25705
180.18126
180.1055
180.02977
179.95407
179.8784
179.80276
179.72717
179.6516
179.57607
179.50056
179.42508
179.34964
179.27429
179.19891
179.12357

1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
###
###
###
###
###
###
###
###
###
###
###

179.0483246
178.9730225
178.8977814
178.8225555
178.7473755
178.6722107
178.5970764
178.5219879
178.4469299
178.3719635
178.2970276
178.2220612
178.1471252
178.0722046
177.997345
177.9225006
177.8476868
177.7729034
177.6981659
177.6234436
177.5487671
177.4741058
177.3994751
177.3248901
177.2503357
177.1757965
177.1013031
177.0268402
176.9524078
176.878006
176.8036346
176.7292938
176.6549835
176.5807037
176.5064545
176.4322357
176.3580627
176.283905
176.2097778
176.1356964
176.0616302
175.9876099
175.9136047
175.8396454
175.7657166

179.04832
178.97302
178.89778
178.82256
178.74738
178.67221
178.59708
178.52199
178.44693
178.37196
178.29703
178.22206
178.14713
178.0722
177.99735
177.9225
177.84769
177.7729
177.69817
177.62344
177.54877
177.47411
177.39948
177.32489
177.25034
177.1758
177.1013
177.02684
176.95241
176.87801
176.80363
176.72929
176.65498
176.5807
176.50645
176.43224
176.35806
176.28391
176.20978
176.1357
176.06163
175.98761
175.9136
175.83965
175.76572

###
###
###
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/1/2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007

175.691803
175.6179352
175.5440826
175.4702759
175.3964996
175.3227539
175.2490234
175.175354
175.1016846
175.0280609
174.9545288
174.8809662
174.8074341
174.7339325
174.6604767
174.5870361
174.5136261
174.4402466
174.3668976
174.2935791
174.2203064
174.1470337
174.073822
174.0006256
173.9274597
173.8543243
173.7812347
173.7081604
173.6351166
173.5621185
173.4891357
173.4161835
173.343277
173.2703857
173.1975403
173.1247101
173.0519257
172.9791565
172.9064178
172.833725
172.7610474
172.6884155
172.615799
172.5432129
172.4706726

175.6918
175.61794
175.54408
175.47028
175.3965
175.32275
175.24902
175.17535
175.10168
175.02806
174.95453
174.88097
174.80743
174.73393
174.66048
174.58704
174.51363
174.44025
174.3669
174.29358
174.22031
174.14703
174.07382
174.00063
173.92746
173.85432
173.78123
173.70816
173.63512
173.56212
173.48914
173.41618
173.34328
173.27039
173.19754
173.12471
173.05193
172.97916
172.90642
172.83373
172.76105
172.68842
172.6158
172.54321
172.47067

9/10/2007
9/6/2007
9/5/2007
9/4/2007
9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007

172.3981476
172.3256531
172.2516632
172.1777039
172.103775
172.0298767
171.9560242
171.8821869
171.8083801
171.7346039
171.6608734
171.5871582
171.5134888
171.4398346
171.3662262
171.2926483
171.219101
171.1455841
171.0720978
170.998703
170.9252777
170.8518829
170.7785339
170.7052002
170.631897
170.5586395
170.4854126
170.4122009
170.339035
170.2658844
170.1927795
170.1197052
170.0466614
169.9736481
169.9006653
169.827713
169.7547913
169.678894
169.6030273
169.5271759
169.4513855
169.3756104
169.299881
169.2241821
169.1485138

172.39815
172.32565
172.25166
172.1777
172.10378
172.02988
171.95602
171.88219
171.80838
171.7346
171.66087
171.58716
171.51349
171.43983
171.36623
171.29265
171.2191
171.14558
171.0721
170.9987
170.92528
170.85188
170.77853
170.7052
170.6319
170.55864
170.48541
170.4122
170.33904
170.26588
170.19278
170.11971
170.04666
169.97365
169.90067
169.82771
169.75479
169.67889
169.60303
169.52718
169.45139
169.37561
169.29988
169.22418
169.14851

7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007

169.072876
168.9972839
168.9217224
168.8461914
168.7706909
168.6952362
168.6197968
168.5444031
168.4690399
168.3937073
168.3184052
168.2431488
168.167923
168.0927277
168.0175629
167.9424438
167.8673553
167.7922974
167.7172699
167.6422729
167.5673065
167.4894257
167.4115753
167.3337555
167.2559814
167.1782379
167.1005249
167.0228577
166.9452209
166.86763
166.7900543
166.7125397
166.6350555
166.5575867
166.4801636
166.4027863
166.3254395
166.2481232
166.1708527
166.0936127
166.0164185
165.9392548
165.8621216
165.7850189
165.7079773

169.07288
168.99728
168.92172
168.84619
168.77069
168.69524
168.6198
168.5444
168.46904
168.39371
168.31841
168.24315
168.16792
168.09273
168.01756
167.94244
167.86736
167.7923
167.71727
167.64227
167.56731
167.48943
167.41158
167.33376
167.25598
167.17824
167.10052
167.02286
166.94522
166.86763
166.79005
166.71254
166.63506
166.55759
166.48016
166.40279
166.32544
166.24812
166.17085
166.09361
166.01642
165.93925
165.86212
165.78502
165.70798

5/3/2007
5/2/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007

165.6309357
165.5539551
165.477005
165.4000854
165.3232117
165.2463531
165.1695557
165.0927734
165.016037
164.9393463
164.8612823
164.7832489
164.7052155
164.6271973
164.5492249
164.471283
164.3934021
164.3155365
164.2376556
164.1598663
164.0821228
164.0043945
163.9267273
163.8490906
163.7714844
163.693924
163.616394
163.5388947
163.461441
163.3840179
163.3066406
163.2292938
163.1519775
163.074707
162.997467
162.9202728
162.8430481
162.7658691
162.6887207
162.6102448
162.5317841
162.4533844
162.3750153
162.2966766
162.2183838

165.63094
165.55396
165.47701
165.40009
165.32321
165.24635
165.16956
165.09277
165.01604
164.93935
164.86128
164.78325
164.70522
164.6272
164.54922
164.47128
164.3934
164.31554
164.23766
164.15987
164.08212
164.00439
163.92673
163.84909
163.77148
163.69392
163.61639
163.53889
163.46144
163.38402
163.30664
163.22929
163.15198
163.07471
162.99747
162.92027
162.84305
162.76587
162.68872
162.61024
162.53178
162.45338
162.37502
162.29668
162.21838

2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
###
###
###
###
###
###

162.1401367
162.0619049
161.9836731
161.9054718
161.8273163
161.7491913
161.6711426
161.5931549
161.515213
161.4372864
161.3594055
161.2815704
161.2037659
161.1260071
161.0482635
160.9705658
160.8929138
160.8153076
160.7377167
160.6601868
160.5827332
160.5052032
160.4263763
160.3475037
160.2687073
160.1899261
160.1111755
160.032486
159.9538269
159.8751984
159.7966766
159.7181244
159.6396027
159.5611572
159.4827118
159.4043274
159.3259735
159.2477112
159.1694336
159.0912018
159.0130005
158.9348907
158.8567657
158.7786865
158.7006378

162.14014
162.0619
161.98367
161.90547
161.82732
161.74919
161.67114
161.59315
161.51521
161.43729
161.35941
161.28157
161.20377
161.12601
161.04826
160.97057
160.89291
160.81531
160.73772
160.66019
160.58273
160.5052
160.42638
160.3475
160.26871
160.18993
160.11118
160.03249
159.95383
159.8752
159.79668
159.71812
159.6396
159.56116
159.48271
159.40433
159.32597
159.24771
159.16943
159.0912
159.013
158.93489
158.85677
158.77869
158.70064

###
###
###
###
###
###
###
###
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/1/2006
###
###
###
###
###
###
###
###
###
###
###

158.6226349
158.5446625
158.4667358
158.3889008
158.3110504
158.2332306
158.1555176
158.077774
158.0001221
157.9225159
157.8449554
157.7673645
157.6898651
157.6124115
157.5349884
157.4548645
157.3747711
157.2948303
157.2149353
157.1350098
157.055191
156.975296
156.8954468
156.8157501
156.7360992
156.6564178
156.5767365
156.4971924
156.4176025
156.3379822
156.2584076
156.1788635
156.099472
156.0200653
155.9407043
155.8613739
155.7821503
155.7029114
155.623703
155.5446014
155.4655914
155.386673
155.3076935
155.2260895
155.1445465

158.62263
158.54466
158.46674
158.3889
158.31105
158.23323
158.15552
158.07777
158.00012
157.92252
157.84496
157.76736
157.68987
157.61241
157.53499
157.45486
157.37477
157.29483
157.21494
157.13501
157.05519
156.9753
156.89545
156.81575
156.7361
156.65642
156.57674
156.49719
156.4176
156.33798
156.25841
156.17886
156.09947
156.02007
155.9407
155.86137
155.78215
155.70291
155.6237
155.5446
155.46559
155.38667
155.30769
155.22609
155.14455

###
###
###
###
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/6/2006
9/5/2006
9/4/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/28/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006

155.0630341
154.9815674
154.9001465
154.8187561
154.7374268
154.6560669
154.5748138
154.4936066
154.4124451
154.3313141
154.2501678
154.1690826
154.088028
154.007019
153.9260559
153.8451233
153.7642059
153.6833649
153.6025543
153.5218658
153.4411469
153.3604736
153.2798615
153.1992798
153.1187286
153.0382385
152.9577789
152.8773041
152.796936
152.7166138
152.6362762
152.5533752
152.4704285
152.3875275
152.3047028
152.2218933
152.1391754
152.0564575
151.9737244
151.8908234
151.8082275
151.7256775
151.6431274
151.5606689
151.478363

155.06303
154.98157
154.90015
154.81876
154.73743
154.65607
154.57481
154.49361
154.41245
154.33131
154.25017
154.16908
154.08803
154.00702
153.92606
153.84512
153.76421
153.68336
153.60255
153.52187
153.44115
153.36047
153.27986
153.19928
153.11873
153.03824
152.95778
152.8773
152.79694
152.71661
152.63628
152.55338
152.47043
152.38753
152.3047
152.22189
152.13918
152.05646
151.97372
151.89082
151.80823
151.72568
151.64313
151.56067
151.47836

8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/4/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006

151.3961639
151.3139954
151.2318726
151.1497955
151.0677643
150.985733
150.9037933
150.8218842
150.740036
150.6582794
150.5765076
150.4947968
150.4131165
150.3314972
150.2499542
150.1684113
150.0842743
150.0000763
149.9160767
149.832016
149.7480164
149.6640625
149.5801544
149.4962921
149.4124756
149.3287048
149.2449799
149.1613007
149.077713
148.9941406
148.910614
148.8271179
148.7436829
148.6602783
148.5769958
148.4936829
148.4104309
148.3272247
148.2440643
148.1609497
148.0778809
147.994812
147.9118347
147.828949
147.7461243

151.39616
151.314
151.23187
151.1498
151.06776
150.98573
150.90379
150.82188
150.74004
150.65828
150.57651
150.4948
150.41312
150.3315
150.24995
150.16841
150.08427
150.00008
149.91608
149.83202
149.74802
149.66406
149.58015
149.49629
149.41248
149.3287
149.24498
149.1613
149.07771
148.99414
148.91061
148.82712
148.74368
148.66028
148.577
148.49368
148.41043
148.32722
148.24406
148.16095
148.07788
147.99481
147.91183
147.82895
147.74612

6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/29/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/20/2006
4/19/2006
4/18/2006
4/17/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006

147.6633453
147.5805969
147.4979095
147.4153137
147.3327179
147.2476807
147.1627045
147.077713
146.9928131
146.9079437
146.8231506
146.7383575
146.6536713
146.5690308
146.4843292
146.3996887
146.3146362
146.2297974
146.1449432
146.0603943
145.9758453
145.8910522
145.8063049
145.7215881
145.6372375
145.5529327
145.4687347
145.3845673
145.3005066
145.2165527
145.1326447
145.0487823
144.9649048
144.8773804
144.789856
144.7023773
144.6149597
144.5275879
144.4402771
144.3530121
144.2657928
144.1786346
144.0915375
144.0044861
143.9174805

147.66335
147.5806
147.49791
147.41531
147.33272
147.24768
147.1627
147.07771
146.99281
146.90794
146.82315
146.73836
146.65367
146.56903
146.48433
146.39969
146.31464
146.2298
146.14494
146.06039
145.97585
145.89105
145.8063
145.72159
145.63724
145.55293
145.46873
145.38457
145.30051
145.21655
145.13264
145.04878
144.9649
144.87738
144.78986
144.70238
144.61496
144.52759
144.44028
144.35301
144.26579
144.17863
144.09154
144.00449
143.91748

3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/20/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006

143.8300934
143.7427673
143.6554718
143.5682373
143.4810638
143.3939362
143.3068695
143.2198639
143.1328888
143.0459747
142.9591217
142.8723145
142.785553
142.6988525
142.6122131
142.5256042
142.4390717
142.3489532
142.2588959
142.1688843
142.078949
141.9890594
141.899231
141.8094635
141.7197418
141.6300812
141.5404816
141.450943
141.3614502
141.2720032
141.1826324
141.0933228
141.0040436
140.914856
140.8256989
140.7366028
140.6476135
140.5587311
140.4699402
140.3813171
140.2927856
140.2043152
140.1159058
140.0275421
139.9392853

143.83009
143.74277
143.65547
143.56824
143.48106
143.39394
143.30687
143.21986
143.13289
143.04597
142.95912
142.87231
142.78555
142.69885
142.61221
142.5256
142.43907
142.34895
142.2589
142.16888
142.07895
141.98906
141.89923
141.80946
141.71974
141.63008
141.54048
141.45094
141.36145
141.272
141.18263
141.09332
141.00404
140.91486
140.8257
140.7366
140.64761
140.55873
140.46994
140.38132
140.29279
140.20432
140.11591
140.02754
139.93929

1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/16/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
1/2/2006
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
###
###
###
###
###

139.85112
139.7630768
139.6750793
139.5871277
139.4992523
139.4078827
139.3165894
139.2253571
139.1341705
139.043045
138.9519958
138.8609924
138.77005
138.6791687
138.5883026
138.4974365
138.406601
138.3158264
138.2247772
138.1337738
138.0428925
137.9520874
137.8613129
137.7706146
137.6799774
137.589386
137.4988556
137.4083862
137.3180237
137.2278748
137.1355591
137.0433044
136.9511261
136.8589935
136.7669373
136.6749268
136.5829926
136.4910736
136.3991699
136.3072357
136.2153168
136.1235962
136.0319672
135.940506
135.8491669

139.85112
139.76308
139.67508
139.58713
139.49925
139.40788
139.31659
139.22536
139.13417
139.04305
138.952
138.86099
138.77005
138.67917
138.5883
138.49744
138.4066
138.31583
138.22478
138.13377
138.04289
137.95209
137.86131
137.77061
137.67998
137.58939
137.49886
137.40839
137.31802
137.22787
137.13556
137.0433
136.95113
136.85899
136.76694
136.67493
136.58299
136.49107
136.39917
136.30724
136.21532
136.1236
136.03197
135.94051
135.84917

###
###
###
###
###
###
###
###
###
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/1/2005
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005

135.7556
135.6620026
135.5684814
135.4749298
135.3813934
135.2878876
135.194397
135.1009827
135.0076599
134.914444
134.8213959
134.7285004
134.6357117
134.5430298
134.4504089
134.3578644
134.2653656
134.1729431
134.0805817
133.9882813
133.8960419
133.8038635
133.7117615
133.6174927
133.5232849
133.4291534
133.335083
133.2410736
133.1471405
133.0532684
132.9594574
132.8657227
132.772049
132.6784058
132.5847321
132.4909058
132.3971863
132.3035278
132.2100372
132.1166077
132.0232391
131.9299011
131.8366699
131.743454
131.6503143

135.7556
135.662
135.56848
135.47493
135.38139
135.28789
135.1944
135.10098
135.00766
134.91444
134.8214
134.7285
134.63571
134.54303
134.45041
134.35786
134.26537
134.17294
134.08058
133.98828
133.89604
133.80386
133.71176
133.61749
133.52328
133.42915
133.33508
133.24107
133.14714
133.05327
132.95946
132.86572
132.77205
132.67841
132.58473
132.49091
132.39719
132.30353
132.21004
132.11661
132.02324
131.9299
131.83667
131.74345
131.65031

9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/6/2005
9/5/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/29/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/18/2005
7/15/2005

131.5572815
131.4643555
131.3704071
131.276535
131.1827087
131.0889587
130.995285
130.9016724
130.8081665
130.7147369
130.6213074
130.5280151
130.4347687
130.3415985
130.2484589
130.1553802
130.0623627
129.9694214
129.8765411
129.7837219
129.6909637
129.5982513
129.5054932
129.4128723
129.3202972
129.2277985
129.1353607
129.042984
128.9506836
128.8584442
128.7662811
128.6742096
128.5822144
128.4903259
128.3984985
128.3067932
128.2151794
128.123642
128.0321655
127.9407501
127.8494034
127.7581177
127.6669006
127.5757523
127.4846268

131.55728
131.46436
131.37041
131.27654
131.18271
131.08896
130.99529
130.90167
130.80817
130.71474
130.62131
130.52802
130.43477
130.3416
130.24846
130.15538
130.06236
129.96942
129.87654
129.78372
129.69096
129.59825
129.50549
129.41287
129.3203
129.2278
129.13536
129.04298
128.95068
128.85844
128.76628
128.67421
128.58221
128.49033
128.3985
128.30679
128.21518
128.12364
128.03217
127.94075
127.8494
127.75812
127.6669
127.57575
127.48463

7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/4/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005
6/15/2005
6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/30/2005
5/27/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005

127.3936081
127.3026505
127.2117615
127.1209335
127.0301666
126.9394836
126.8488464
126.7582779
126.667778
126.577301
126.4868393
126.3964462
126.3061218
126.2158585
126.1256638
126.0355301
125.9454575
125.8554535
125.7655106
125.6756287
125.5858231
125.4960327
125.406311
125.3166504
125.2270508
125.1375122
125.0480499
124.9586411
124.8693008
124.7800217
124.6908112
124.6016235
124.5124893
124.4234695
124.3345108
124.2456131
124.1567764
124.0680084
123.9793091
123.8906326
123.8030396
123.7154617
123.6279602
123.5405121
123.4531174

127.39361
127.30265
127.21176
127.12093
127.03017
126.93948
126.84885
126.75828
126.66778
126.5773
126.48684
126.39645
126.30612
126.21586
126.12566
126.03553
125.94546
125.85545
125.76551
125.67563
125.58582
125.49603
125.40631
125.31665
125.22705
125.13751
125.04805
124.95864
124.8693
124.78002
124.69081
124.60162
124.51249
124.42347
124.33451
124.24561
124.15678
124.06801
123.97931
123.89063
123.80304
123.71546
123.62796
123.54051
123.45312

5/11/2005
5/10/2005
5/9/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
5/2/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/22/2005
4/20/2005
4/19/2005
4/18/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005
4/6/2005
4/5/2005
4/4/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/28/2005
3/24/2005
3/23/2005
3/22/2005
3/21/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/14/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005

123.365799
123.2785416
123.1913376
123.1042404
123.0171967
122.9302292
122.8433228
122.7565002
122.6697464
122.5830688
122.4964371
122.4099121
122.3234482
122.2370529
122.1517181
122.066452
121.9812469
121.8961029
121.8110123
121.7259827
121.6410065
121.5560989
121.4712524
121.3864594
121.3017197
121.2170486
121.1324387
121.0478821
120.9633408
120.8788681
120.7944489
120.7100906
120.6258316
120.5416183
120.4574814
120.3733978
120.2893677
120.2053986
120.1234589
120.0415726
119.9597321
119.8779602
119.7962265
119.7145691
119.6329575

123.3658
123.27854
123.19134
123.10424
123.0172
122.93023
122.84332
122.7565
122.66975
122.58307
122.49644
122.40991
122.32345
122.23705
122.15172
122.06645
121.98125
121.8961
121.81101
121.72598
121.64101
121.5561
121.47125
121.38646
121.30172
121.21705
121.13244
121.04788
120.96334
120.87887
120.79445
120.71009
120.62583
120.54162
120.45748
120.3734
120.28937
120.2054
120.12346
120.04157
119.95973
119.87796
119.79623
119.71457
119.63296

3/7/2005
3/4/2005
3/3/2005
3/2/2005
3/1/2005
2/28/2005
2/25/2005
2/24/2005
2/23/2005
2/22/2005
2/21/2005
2/18/2005
2/17/2005
2/16/2005
2/15/2005
2/14/2005
2/11/2005
2/10/2005
2/9/2005
2/4/2005
2/3/2005
2/2/2005
2/1/2005
1/31/2005
1/28/2005
1/27/2005
1/26/2005
1/25/2005
1/24/2005
1/21/2005
1/20/2005
1/19/2005
1/18/2005
1/17/2005
1/14/2005
1/13/2005
1/12/2005
1/11/2005
1/10/2005
1/7/2005
1/6/2005
1/5/2005
1/4/2005
1/3/2005
###

119.5513992
119.4699402
119.3885422
119.3071899
119.2258911
119.1446609
119.0634308
118.9822693
118.9011612
118.8200989
118.7390976
118.6581497
118.5772629
118.4983673
118.4195328
118.3407364
118.2620087
118.1833725
118.1047821
118.0262375
117.9477615
117.8693237
117.7909775
117.7126923
117.6344604
117.5562668
117.4781418
117.4000626
117.3220291
117.2440491
117.1661224
117.0901794
117.0143204
116.9385223
116.8627625
116.7870483
116.7113876
116.6357803
116.5602188
116.4847107
116.4092407
116.3338318
116.258461
116.1831512
116.1078415

119.5514
119.46994
119.38854
119.30719
119.22589
119.14466
119.06343
118.98227
118.90116
118.8201
118.7391
118.65815
118.57726
118.49837
118.41953
118.34074
118.26201
118.18337
118.10478
118.02624
117.94776
117.86932
117.79098
117.71269
117.63446
117.55627
117.47814
117.40006
117.32203
117.24405
117.16612
117.09018
117.01432
116.93852
116.86276
116.78705
116.71139
116.63578
116.56022
116.48471
116.40924
116.33383
116.25846
116.18315
116.10784

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2004
12/8/2004
12/7/2004
12/6/2004
12/3/2004
12/2/2004
12/1/2004
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2004
11/8/2004
11/5/2004
11/4/2004
11/3/2004
11/1/2004
###
###
###

116.0325775
115.9574127
115.8822937
115.8072205
115.732193
115.6572113
115.5822906
115.5074081
115.432579
115.3578033
115.2830582
115.2102814
115.1375885
115.0649414
114.9923401
114.9197922
114.8472824
114.7748108
114.7023926
114.6300583
114.5577698
114.485527
114.4134064
114.3412933
114.2692337
114.1971588
114.1251068
114.0531387
113.9812164
113.9093018
113.8374176
113.7675323
113.69767
113.627861
113.5580902
113.4883575
113.4186783
113.3490372
113.27948
113.2099609
113.1404877
113.071022
113.0015869
112.9322128
112.8628693

116.03258
115.95741
115.88229
115.80722
115.73219
115.65721
115.58229
115.50741
115.43258
115.3578
115.28306
115.21028
115.13759
115.06494
114.99234
114.91979
114.84728
114.77481
114.70239
114.63006
114.55777
114.48553
114.41341
114.34129
114.26923
114.19716
114.12511
114.05314
113.98122
113.9093
113.83742
113.76753
113.69767
113.62786
113.55809
113.48836
113.41868
113.34904
113.27948
113.20996
113.14049
113.07102
113.00159
112.93221
112.86287

###
###
###
###
###
###
###
###
###
###
###
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/4/2004
10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004
9/13/2004
9/10/2004
9/9/2004
9/8/2004
9/6/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/30/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004
8/23/2004

112.7935715
112.7243118
112.655098
112.5859222
112.5187073
112.4515381
112.384407
112.3173065
112.2502594
112.1832504
112.1162796
112.0493393
111.9824905
111.9157104
111.8490524
111.7823563
111.7156601
111.6489716
111.5823517
111.5157394
111.449173
111.3826294
111.3161392
111.2496796
111.1832733
111.11689
111.0505905
110.9843674
110.9191437
110.8539429
110.7888565
110.7238617
110.6589279
110.5940399
110.5292282
110.464447
110.3997116
110.3350067
110.2703781
110.2058029
110.1413574
110.0770416
110.0128326
109.9486923
109.8845596

112.79357
112.72431
112.6551
112.58592
112.51871
112.45154
112.38441
112.31731
112.25026
112.18325
112.11628
112.04934
111.98249
111.91571
111.84905
111.78236
111.71566
111.64897
111.58235
111.51574
111.44917
111.38263
111.31614
111.24968
111.18327
111.11689
111.05059
110.98437
110.91914
110.85394
110.78886
110.72386
110.65893
110.59404
110.52923
110.46445
110.39971
110.33501
110.27038
110.2058
110.14136
110.07704
110.01283
109.94869
109.88456

8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/9/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
8/2/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/26/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/5/2004
7/2/2004
7/1/2004
6/30/2004
6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/21/2004

109.8204193
109.7562866
109.6921463
109.6280136
109.5639191
109.4998474
109.4358292
109.3718491
109.30793
109.2441025
109.1802979
109.1166077
109.0530014
108.9894638
108.9259567
108.8625031
108.7992172
108.7360535
108.6729584
108.6099014
108.5468826
108.483902
108.4209518
108.3580093
108.2950897
108.2322235
108.1693497
108.1065369
108.0437088
107.9809036
107.9181824
107.8554764
107.7927475
107.7300186
107.6673279
107.6046371
107.5420074
107.4794312
107.4168472
107.3543015
107.2918167
107.2294235
107.1670609
107.1046219
107.0422516

109.82042
109.75629
109.69215
109.62801
109.56392
109.49985
109.43583
109.37185
109.30793
109.2441
109.1803
109.11661
109.053
108.98946
108.92596
108.8625
108.79922
108.73605
108.67296
108.6099
108.54688
108.4839
108.42095
108.35801
108.29509
108.23222
108.16935
108.10654
108.04371
107.9809
107.91818
107.85548
107.79275
107.73002
107.66733
107.60464
107.54201
107.47943
107.41685
107.3543
107.29182
107.22942
107.16706
107.10462
107.04225

6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/11/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/31/2004
5/28/2004
5/27/2004
5/26/2004
5/25/2004
5/24/2004
5/21/2004
5/20/2004
5/19/2004
5/18/2004
5/17/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/10/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004
5/3/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/26/2004
4/23/2004
4/22/2004
4/20/2004
4/19/2004
4/16/2004
4/15/2004

106.9799881
106.9177704
106.8555527
106.7932892
106.7311478
106.6690674
106.6069183
106.5447311
106.4826584
106.4207306
106.3589401
106.2972336
106.2354431
106.1736908
106.111969
106.0502625
105.9885406
105.9269028
105.8652496
105.8036118
105.7421494
105.6808624
105.6195374
105.5582199
105.4969025
105.4357224
105.3746185
105.3135071
105.2524033
105.1912994
105.130188
105.0690765
105.0079727
104.9468994
104.8858185
104.8247833
104.76371
104.7026291
104.6415634
104.5804825
104.5194092
104.4582977
104.3972168
104.3362503
104.275322

106.97999
106.91777
106.85555
106.79329
106.73115
106.66907
106.60692
106.54473
106.48266
106.42073
106.35894
106.29723
106.23544
106.17369
106.11197
106.05026
105.98854
105.9269
105.86525
105.80361
105.74215
105.68086
105.61954
105.55822
105.4969
105.43572
105.37462
105.31351
105.2524
105.1913
105.13019
105.06908
105.00797
104.9469
104.88582
104.82478
104.76371
104.70263
104.64156
104.58048
104.51941
104.4583
104.39722
104.33625
104.27532

4/14/2004
4/13/2004
4/12/2004
4/8/2004
4/7/2004
4/6/2004
4/5/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/29/2004
3/26/2004
3/25/2004
3/24/2004
3/23/2004
3/22/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/16/2004
2/13/2004
2/12/2004
2/11/2004
2/10/2004
2/9/2004

104.213707
104.1520615
104.0904236
104.0288086
103.9672012
103.905632
103.8440628
103.7825317
103.7210693
103.6596069
103.5983276
103.5370102
103.4756622
103.4143829
103.3531036
103.2918167
103.23069
103.1697311
103.1089096
103.0473938
102.9858704
102.9243622
102.8628387
102.8013306
102.7398224
102.6783066
102.6168289
102.5553589
102.4940338
102.4327011
102.3713837
102.3100891
102.2488022
102.1875229
102.1262283
102.0649796
102.0037384
101.9425278
101.8813629
101.8202209
101.7591629
101.6982422
101.6374207
101.5766678
101.5159302

104.21371
104.15206
104.09042
104.02881
103.9672
103.90563
103.84406
103.78253
103.72107
103.65961
103.59833
103.53701
103.47566
103.41438
103.3531
103.29182
103.23069
103.16973
103.10891
103.04739
102.98587
102.92436
102.86284
102.80133
102.73982
102.67831
102.61683
102.55536
102.49403
102.4327
102.37138
102.31009
102.2488
102.18752
102.12623
102.06498
102.00374
101.94253
101.88136
101.82022
101.75916
101.69824
101.63742
101.57667
101.51593

2/6/2004
2/5/2004
2/4/2004
2/3/2004
2/2/2004
1/30/2004
1/29/2004
1/28/2004
1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
1/19/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
1/5/2004
1/2/2004
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2003
12/8/2003
12/5/2003
12/4/2003

101.4552231
101.3945236
101.333847
101.2731781
101.2125473
101.151947
101.091362
101.0307312
100.9701385
100.9095535
100.848999
100.7884827
100.7281799
100.6678391
100.6075287
100.5472565
100.4869995
100.4267731
100.366539
100.3063507
100.2461929
100.1860428
100.1259232
100.0658112
100.0057297
99.9456863
99.8857117
99.8257751
99.7658386
99.7059402
99.64608
99.5862503
99.5264587
99.4666977
99.4071198
99.3442917
99.2814407
99.2186356
99.1558609
99.0930939
99.0303345
98.9675827
98.9048767
98.8421707
98.7795029

101.45522
101.39452
101.33385
101.27318
101.21255
101.15195
101.09136
101.03073
100.97014
100.90955
100.849
100.78848
100.72818
100.66784
100.60753
100.54726
100.487
100.42677
100.36654
100.30635
100.24619
100.18604
100.12592
100.06581
100.00573
99.945686
99.885712
99.825775
99.765839
99.70594
99.64608
99.58625
99.526459
99.466698
99.40712
99.344292
99.281441
99.218636
99.155861
99.093094
99.030335
98.967583
98.904877
98.842171
98.779503

12/3/2003
12/2/2003
12/1/2003
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/3/2003
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2003
10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003

98.7168732
98.6542511
98.591774
98.5292969
98.4668274
98.4044037
98.34198
98.2795944
98.2172546
98.1549454
98.0878372
98.0207443
97.9536285
97.8865585
97.8195267
97.7525177
97.6855545
97.6186371
97.5517578
97.4849319
97.4181519
97.3514175
97.2847214
97.2180786
97.1514816
97.0849228
97.0184174
96.9519577
96.8855362
96.8191681
96.7496872
96.6802292
96.610817
96.5414505
96.4721451
96.4028778
96.3336716
96.2645035
96.1953964
96.1263275
96.0573196
95.9883499
95.9194412
95.8505707
95.7817917

98.716873
98.654251
98.591774
98.529297
98.466827
98.404404
98.34198
98.279594
98.217255
98.154945
98.087837
98.020744
97.953629
97.886559
97.819527
97.752518
97.685555
97.618637
97.551758
97.484932
97.418152
97.351418
97.284721
97.218079
97.151482
97.084923
97.018417
96.951958
96.885536
96.819168
96.749687
96.680229
96.610817
96.541451
96.472145
96.402878
96.333672
96.264504
96.195396
96.126328
96.05732
95.98835
95.919441
95.850571
95.781792

10/1/2003
9/30/2003
9/29/2003
9/26/2003
9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/15/2003
9/12/2003
9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
9/1/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/25/2003
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003
8/1/2003
7/31/2003

95.7130508
95.6443405
95.5756683
95.507019
95.4384232
95.3698654
95.3013687
95.2329178
95.1645126
95.0961533
95.0216751
94.9472122
94.872818
94.7984772
94.7241974
94.649971
94.5758057
94.5017014
94.4276505
94.3536606
94.2797241
94.2058792
94.1320953
94.0583649
93.9846954
93.9110489
93.8374634
93.7639313
93.6904602
93.6170807
93.5365753
93.4557495
93.3750229
93.2943649
93.2137451
93.1331711
93.0526657
92.9721985
92.8917999
92.81147
92.7312393
92.6510849
92.571022
92.4910583
92.4112549

95.713051
95.644341
95.575668
95.507019
95.438423
95.369865
95.301369
95.232918
95.164513
95.096153
95.021675
94.947212
94.872818
94.798477
94.724197
94.649971
94.575806
94.501701
94.427651
94.353661
94.279724
94.205879
94.132095
94.058365
93.984695
93.911049
93.837463
93.763931
93.69046
93.617081
93.536575
93.45575
93.375023
93.294365
93.213745
93.133171
93.052666
92.972199
92.8918
92.81147
92.731239
92.651085
92.571022
92.491058
92.411255

7/30/2003
7/29/2003
7/28/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003
7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003
7/7/2003
7/4/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/18/2003
6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003
5/28/2003

92.3315201
92.2518539
92.1722565
92.0927582
92.0133286
91.9300537
91.8466492
91.7632904
91.6799545
91.5966949
91.5134735
91.430336
91.3472748
91.2642517
91.1813126
91.0984421
91.0156555
90.9329071
90.850235
90.7676468
90.6851273
90.6026764
90.5203094
90.4380188
90.3557968
90.2736511
90.1915817
90.109581
90.0276642
89.9444275
89.8612442
89.7781296
89.6950989
89.6121445
89.5292358
89.4464035
89.3636551
89.2809753
89.1984024
89.1159058
89.0334854
88.9511414
88.8688507
88.7866287
88.7044601

92.33152
92.251854
92.172257
92.092758
92.013329
91.930054
91.846649
91.76329
91.679955
91.596695
91.513474
91.430336
91.347275
91.264252
91.181313
91.098442
91.015656
90.932907
90.850235
90.767647
90.685127
90.602676
90.520309
90.438019
90.355797
90.273651
90.191582
90.109581
90.027664
89.944428
89.861244
89.77813
89.695099
89.612145
89.529236
89.446404
89.363655
89.280975
89.198402
89.115906
89.033485
88.951141
88.868851
88.786629
88.70446

5/27/2003
5/26/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/12/2003
5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/5/2003
5/2/2003
4/30/2003
4/29/2003
4/28/2003
4/25/2003
4/24/2003
4/23/2003
4/22/2003
4/17/2003
4/16/2003
4/15/2003
4/14/2003
4/11/2003
4/10/2003
4/9/2003
4/8/2003
4/7/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/31/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/24/2003
3/21/2003

88.6223602
88.5403137
88.458313
88.3763657
88.2944946
88.2126617
88.1309128
88.0492401
87.9676361
87.886116
87.8046646
87.7232971
87.6419983
87.5607758
87.4796295
87.3985596
87.3175583
87.2366409
87.1557922
87.0750198
86.9943237
86.9137039
86.8331604
86.7526855
86.672287
86.5919647
86.5117188
86.4315414
86.3514404
86.2714157
86.1914673
86.1115875
86.0317841
85.9520569
85.8723984
85.7928467
85.7133636
85.6339264
85.5545654
85.4752808
85.3960419
85.3168488
85.2377472
85.1587296
85.0797272

88.62236
88.540314
88.458313
88.376366
88.294495
88.212662
88.130913
88.04924
87.967636
87.886116
87.804665
87.723297
87.641998
87.560776
87.47963
87.39856
87.317558
87.236641
87.155792
87.07502
86.994324
86.913704
86.83316
86.752686
86.672287
86.591965
86.511719
86.431541
86.35144
86.271416
86.191467
86.111588
86.031784
85.952057
85.872398
85.792847
85.713364
85.633926
85.554565
85.475281
85.396042
85.316849
85.237747
85.15873
85.079727

3/20/2003
3/19/2003
3/18/2003
3/17/2003
3/14/2003
3/13/2003
3/12/2003
3/11/2003
3/10/2003
3/7/2003
3/6/2003
3/5/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/17/2003
2/14/2003
2/13/2003
2/12/2003
2/11/2003
2/10/2003
2/7/2003
2/6/2003
2/5/2003
2/4/2003
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/20/2003
1/17/2003
1/16/2003
1/15/2003

85.0008316
84.9220047
84.8432999
84.7646713
84.686142
84.6076889
84.5293274
84.4510498
84.3728638
84.2947464
84.2167358
84.1387634
84.0608978
83.9831238
83.9053726
83.8276443
83.7499542
83.6724167
83.5950317
83.5202484
83.4455566
83.3708572
83.2961884
83.2216187
83.1470642
83.0725479
82.9980774
82.923645
82.8492508
82.7748947
82.7005844
82.6263885
82.5522614
82.4781799
82.404129
82.3301544
82.2562408
82.1823883
82.1086121
82.0362015
81.9638443
81.8915634
81.8193436
81.7471848
81.675087

85.000832
84.922005
84.8433
84.764671
84.686142
84.607689
84.529327
84.45105
84.372864
84.294746
84.216736
84.138763
84.060898
83.983124
83.905373
83.827644
83.749954
83.672417
83.595032
83.520248
83.445557
83.370857
83.296188
83.221619
83.147064
83.072548
82.998077
82.923645
82.849251
82.774895
82.700584
82.626389
82.552261
82.47818
82.404129
82.330154
82.256241
82.182388
82.108612
82.036202
81.963844
81.891563
81.819344
81.747185
81.675087

1/14/2003
1/13/2003
1/10/2003
1/9/2003
1/8/2003
1/7/2003
1/6/2003
1/3/2003
1/2/2003
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/9/2002
12/6/2002
12/5/2002
12/4/2002
12/3/2002
12/2/2002
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/8/2002

81.6030579
81.5310898
81.4591827
81.3873444
81.315567
81.2438507
81.1721954
81.1006088
81.0290833
80.9576263
80.8862228
80.814888
80.7436142
80.6724091
80.6012573
80.5301743
80.4591522
80.3959503
80.3328018
80.2696915
80.2066422
80.1436386
80.0806808
80.0177765
79.9549179
79.8921127
79.8293533
79.7666473
79.7039871
79.6413803
79.5788193
79.516304
79.4538422
79.3914337
79.3290634
79.2667542
79.204483
79.1448517
79.0852737
79.0257263
78.9662323
78.9067841
78.847374
78.7880173
78.7286987

81.603058
81.53109
81.459183
81.387344
81.315567
81.243851
81.172195
81.100609
81.029083
80.957626
80.886223
80.814888
80.743614
80.672409
80.601257
80.530174
80.459152
80.39595
80.332802
80.269692
80.206642
80.143639
80.080681
80.017777
79.954918
79.892113
79.829353
79.766647
79.703987
79.64138
79.578819
79.516304
79.453842
79.391434
79.329063
79.266754
79.204483
79.144852
79.085274
79.025726
78.966232
78.906784
78.847374
78.788017
78.728699

11/7/2002
11/6/2002
11/5/2002
11/4/2002
11/1/2002
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
9/26/2002
9/25/2002
9/24/2002
9/23/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/16/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/9/2002
9/6/2002

78.669426
78.610199
78.5510178
78.4918747
78.432785
78.3737335
78.3147278
78.2557678
78.1968536
78.1379776
78.079155
78.0203705
77.9616318
77.9029388
77.8442841
77.7856827
77.7271194
77.668602
77.6178665
77.5671616
77.5164948
77.4658585
77.4152527
77.3646851
77.3141479
77.263649
77.2131729
77.162735
77.1123352
77.0619583
77.0116196
76.961319
76.9110413
76.8608017
76.8105927
76.7604218
76.7102814
76.6601715
76.6100922
76.560051
76.5100403
76.4600601
76.4101181
76.360199
76.3103485

78.669426
78.610199
78.551018
78.491875
78.432785
78.373734
78.314728
78.255768
78.196854
78.137978
78.079155
78.020371
77.961632
77.902939
77.844284
77.785683
77.727119
77.668602
77.617867
77.567162
77.516495
77.465859
77.415253
77.364685
77.314148
77.263649
77.213173
77.162735
77.112335
77.061958
77.01162
76.961319
76.911041
76.860802
76.810593
76.760422
76.710281
76.660172
76.610092
76.560051
76.51004
76.46006
76.410118
76.360199
76.310349

9/5/2002
9/4/2002
9/3/2002
9/2/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/26/2002
8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002
8/5/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/22/2002
7/19/2002
7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002

76.2605515
76.2108154
76.1611023
76.1114349
76.0619202
76.012413
75.9628372
75.9134445
75.86409
75.8147583
75.7654419
75.7160263
75.6666412
75.6174164
75.5682297
75.5189438
75.4696884
75.4205856
75.3714981
75.3224411
75.2734146
75.22435
75.1752853
75.1262589
75.0773315
75.0284653
74.9795303
74.9307022
74.8818588
74.8330231
74.7842102
74.7354355
74.6866455
74.6378784
74.5891495
74.540451
74.4905319
74.4406509
74.3908005
74.3409805
74.2911758
74.2414017
74.1916275
74.1418991
74.092247

76.260552
76.210815
76.161102
76.111435
76.06192
76.012413
75.962837
75.913445
75.86409
75.814758
75.765442
75.716026
75.666641
75.617416
75.56823
75.518944
75.469688
75.420586
75.371498
75.322441
75.273415
75.22435
75.175285
75.126259
75.077332
75.028465
74.97953
74.930702
74.881859
74.833023
74.78421
74.735436
74.686646
74.637878
74.58915
74.540451
74.490532
74.440651
74.390801
74.340981
74.291176
74.241402
74.191628
74.141899
74.092247

7/4/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/24/2002
6/21/2002
6/20/2002
6/19/2002
6/18/2002
6/17/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/10/2002
6/7/2002
6/6/2002
6/5/2002
6/4/2002
6/3/2002
5/31/2002
5/29/2002
5/28/2002
5/27/2002
5/24/2002
5/23/2002
5/22/2002
5/21/2002
5/20/2002
5/17/2002
5/16/2002
5/15/2002
5/14/2002
5/13/2002
5/10/2002
5/9/2002
5/8/2002
5/7/2002
5/6/2002
5/3/2002
5/2/2002

74.0426254
73.9930191
73.9434433
73.8938751
73.8443451
73.794838
73.7453766
73.6959381
73.6465378
73.597168
73.5478363
73.498558
73.4493103
73.4001007
73.3509674
73.3020172
73.2531815
73.2042465
73.1554184
73.1068192
73.0588226
73.0136414
72.9708939
72.9246826
72.8764114
72.8277512
72.7789307
72.7301483
72.681366
72.6326447
72.584053
72.5354233
72.4868011
72.4382095
72.3896255
72.3410797
72.2925797
72.2441483
72.195816
72.1475906
72.0995636
72.0515442
72.0034409
71.9553375
71.9072037

74.042625
73.993019
73.943443
73.893875
73.844345
73.794838
73.745377
73.695938
73.646538
73.597168
73.547836
73.498558
73.44931
73.400101
73.350967
73.302017
73.253182
73.204247
73.155418
73.106819
73.058823
73.013641
72.970894
72.924683
72.876411
72.827751
72.778931
72.730148
72.681366
72.632645
72.584053
72.535423
72.486801
72.43821
72.389626
72.34108
72.29258
72.244148
72.195816
72.147591
72.099564
72.051544
72.003441
71.955338
71.907204

4/30/2002
4/29/2002
4/26/2002
4/25/2002
4/24/2002
4/23/2002
4/22/2002
4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/15/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
4/1/2002
3/28/2002
3/27/2002
3/26/2002
3/25/2002
3/22/2002
3/21/2002
3/20/2002
3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
3/7/2002
3/6/2002
3/5/2002
3/4/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002

71.859726
71.8118668
71.7638474
71.7158356
71.6679306
71.6200333
71.5720978
71.5241623
71.4762421
71.4283524
71.3804932
71.3326721
71.2848816
71.237114
71.1893845
71.1416855
71.0940247
71.0463867
70.9987869
70.9512177
70.9036789
70.8560104
70.8082504
70.7604752
70.7127075
70.664978
70.6173019
70.5696335
70.521431
70.4732361
70.4250793
70.3769455
70.3288574
70.2807922
70.2327652
70.1847687
70.1368027
70.0888748
70.0409775
69.9931107
69.945282
69.8974838
69.8497391
69.802002
69.754303

71.859726
71.811867
71.763847
71.715836
71.667931
71.620033
71.572098
71.524162
71.476242
71.428352
71.380493
71.332672
71.284882
71.237114
71.189385
71.141686
71.094025
71.046387
70.998787
70.951218
70.903679
70.85601
70.80825
70.760475
70.712708
70.664978
70.617302
70.569634
70.521431
70.473236
70.425079
70.376946
70.328857
70.280792
70.232765
70.184769
70.136803
70.088875
70.040978
69.993111
69.945282
69.897484
69.849739
69.802002
69.754303

2/25/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/18/2002
2/15/2002
2/14/2002
2/13/2002
2/8/2002
2/7/2002
2/6/2002
2/5/2002
2/4/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/21/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002
1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
###
###
###
###
###
###
###
###

69.7066345
69.6589966
69.6113968
69.5632401
69.5151215
69.467041
69.4189911
69.3709717
69.3229828
69.275032
69.2271118
69.1792297
69.1313782
69.0835571
69.0357666
68.9880142
68.9402924
68.8926086
68.8449554
68.7973328
68.7497406
68.7021866
68.6546631
68.6071777
68.5597229
68.5122986
68.4649048
68.4175491
68.3702164
68.3229294
68.2756653
68.2284393
68.1812439
68.134079
68.0869522
68.039856
67.9927902
67.9457626
67.8987579
67.8517914
67.8048553
67.7579575
67.7110901
67.6642532
67.6174469

69.706635
69.658997
69.611397
69.56324
69.515122
69.467041
69.418991
69.370972
69.322983
69.275032
69.227112
69.17923
69.131378
69.083557
69.035767
68.988014
68.940292
68.892609
68.844955
68.797333
68.749741
68.702187
68.654663
68.607178
68.559723
68.512299
68.464905
68.417549
68.370216
68.322929
68.275665
68.228439
68.181244
68.134079
68.086952
68.039856
67.99279
67.945763
67.898758
67.851791
67.804855
67.757958
67.71109
67.664253
67.617447

###
###
###
###
###
###
###
12/7/2001
12/6/2001
12/5/2001
12/4/2001
12/3/2001
###
###
###
###
###
###
###
###
###
###
###
###
###
###
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/1/2001
###
###
###
###
###
###
###
###
###
###
###
###
###

67.5706711
67.5239334
67.4772263
67.4305496
67.3839111
67.3372955
67.2907181
67.2441711
67.1976624
67.1511765
67.1047287
67.0583115
67.0119247
66.9655685
66.9192505
66.872963
66.8267059
66.7804794
66.7342834
66.6881256
66.6419907
66.5958939
66.5498276
66.5037994
66.4577942
66.4118271
66.3659058
66.3200226
66.274147
66.2283249
66.182518
66.136734
66.0909882
66.0452728
65.999588
65.9539337
65.9083099
65.8627243
65.8171616
65.771637
65.7261429
65.6806793
65.6352463
65.5898438
65.5444717

67.570671
67.523933
67.477226
67.43055
67.383911
67.337296
67.290718
67.244171
67.197662
67.151177
67.104729
67.058312
67.011925
66.965569
66.919251
66.872963
66.826706
66.780479
66.734283
66.688126
66.641991
66.595894
66.549828
66.503799
66.457794
66.411827
66.365906
66.320023
66.274147
66.228325
66.182518
66.136734
66.090988
66.045273
65.999588
65.953934
65.90831
65.862724
65.817162
65.771637
65.726143
65.680679
65.635246
65.589844
65.544472

###
###
10/9/2001
10/8/2001
10/5/2001
10/4/2001
10/3/2001
10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001
9/24/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001
9/17/2001
9/14/2001
9/13/2001
9/12/2001
9/11/2001
9/10/2001
9/6/2001
9/5/2001
9/4/2001
9/3/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/27/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001
8/15/2001
8/14/2001
8/13/2001
8/10/2001
8/9/2001

65.4991379
65.4538269
65.4085312
65.3632431
65.3179474
65.2726517
65.2273712
65.1821213
65.1369247
65.0917664
65.0466537
65.0015945
64.9565887
64.9116135
64.8666916
64.8218002
64.7769394
64.7321091
64.6873093
64.6425476
64.5978088
64.5531235
64.5084686
64.4638062
64.4191971
64.3746109
64.3300858
64.2855835
64.2411194
64.1967697
64.1524887
64.1082001
64.0638962
64.0196228
63.9753838
63.9311752
63.8869324
63.8427391
63.7985992
63.7545128
63.7105827
63.6666374
63.6227264
63.5788231
63.5349503

65.499138
65.453827
65.408531
65.363243
65.317947
65.272652
65.227371
65.182121
65.136925
65.091766
65.046654
65.001595
64.956589
64.911614
64.866692
64.8218
64.776939
64.732109
64.687309
64.642548
64.597809
64.553124
64.508469
64.463806
64.419197
64.374611
64.330086
64.285584
64.241119
64.19677
64.152489
64.1082
64.063896
64.019623
63.975384
63.931175
63.886932
63.842739
63.798599
63.754513
63.710583
63.666637
63.622726
63.578823
63.53495

8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/30/2001
7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/23/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/16/2001
7/13/2001
7/12/2001
7/11/2001
7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/4/2001
7/3/2001
7/2/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001
6/7/2001
6/6/2001

63.4911079
63.4472542
63.4036407
63.3601227
63.3166542
63.2732162
63.229805
63.1863861
63.1430359
63.0996933
63.0563011
63.0129967
62.9696198
62.9261703
62.8827477
62.8406792
62.7987823
62.756855
62.7149773
62.6731262
62.6312828
62.5894852
62.54776
62.5060196
62.4643288
62.4226456
62.3810081
62.3393784
62.2977791
62.2562294
62.2147026
62.1732254
62.1317787
62.0904198
62.0490494
62.0106773
61.9724731
61.9343185
61.8964767
61.8586197
61.8208694
61.7831001
61.7452698
61.7073784
61.6694679

63.491108
63.447254
63.403641
63.360123
63.316654
63.273216
63.229805
63.186386
63.143036
63.099693
63.056301
63.012997
62.96962
62.92617
62.882748
62.840679
62.798782
62.756855
62.714977
62.673126
62.631283
62.589485
62.54776
62.50602
62.464329
62.422646
62.381008
62.339378
62.297779
62.256229
62.214703
62.173225
62.131779
62.09042
62.049049
62.010677
61.972473
61.934319
61.896477
61.85862
61.820869
61.7831
61.74527
61.707378
61.669468

6/5/2001
6/4/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/28/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/14/2001
5/11/2001
5/10/2001
5/9/2001
5/8/2001
5/7/2001
5/4/2001
5/3/2001
5/2/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/16/2001
4/12/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
4/2/2001

61.6315155
61.5935478
61.555584
61.517662
61.479763
61.4418907
61.4040375
61.3662071
61.3284683
61.2916641
61.2549515
61.2182579
61.1815834
61.1449547
61.108326
61.0717201
61.0351372
60.9986153
60.9620743
60.9255981
60.8890991
60.8526688
60.8162346
60.7798882
60.7435799
60.7072334
60.6708908
60.6345253
60.5982018
60.561882
60.5256004
60.4893456
60.4530067
60.4176826
60.3824196
60.3471756
60.3119507
60.2768135
60.2416496
60.2065735
60.1714745
60.1364174
60.1013985
60.0664024
60.0313835

61.631516
61.593548
61.555584
61.517662
61.479763
61.441891
61.404038
61.366207
61.328468
61.291664
61.254952
61.218258
61.181583
61.144955
61.108326
61.07172
61.035137
60.998615
60.962074
60.925598
60.889099
60.852669
60.816235
60.779888
60.74358
60.707233
60.670891
60.634525
60.598202
60.561882
60.5256
60.489346
60.453007
60.417683
60.38242
60.347176
60.311951
60.276814
60.24165
60.206574
60.171475
60.136417
60.101399
60.066402
60.031384

3/30/2001
3/29/2001
3/28/2001
3/27/2001
3/26/2001
3/23/2001
3/22/2001
3/21/2001
3/20/2001
3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/5/2001
3/2/2001
3/1/2001
2/28/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/19/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/5/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/25/2001

59.9963684
59.9613686
59.9263725
59.8913956
59.8564415
59.8215027
59.7865868
59.7527199
59.7188683
59.6850967
59.6515121
59.6182137
59.5848885
59.5515823
59.5183792
59.4851532
59.4517403
59.4183884
59.3852005
59.3519249
59.3187904
59.285656
59.2524986
59.2190552
59.185688
59.1523438
59.1189156
59.0857887
59.0525589
59.0192871
58.9864235
58.9534111
58.9202385
58.887001
58.8538246
58.8207664
58.7878494
58.7550507
58.722271
58.6894684
58.6566849
58.6238785
58.5910721
58.5582809
58.5254936

59.996368
59.961369
59.926373
59.891396
59.856442
59.821503
59.786587
59.75272
59.718868
59.685097
59.651512
59.618214
59.584889
59.551582
59.518379
59.485153
59.45174
59.418388
59.385201
59.351925
59.31879
59.285656
59.252499
59.219055
59.185688
59.152344
59.118916
59.085789
59.052559
59.019287
58.986424
58.953411
58.920239
58.887001
58.853825
58.820766
58.787849
58.755051
58.722271
58.689468
58.656685
58.623879
58.591072
58.558281
58.525494

1/24/2001
1/23/2001
1/22/2001
1/19/2001
1/18/2001
1/17/2001
1/16/2001
1/15/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
###
###
###
###
###
###
###
###
###
###
###
###
###
###
12/8/2000
12/7/2000
12/6/2000
12/5/2000
12/4/2000
12/1/2000
###
###
###
###
###
###
###
###

58.4926987
58.4597816
58.4267845
58.3937874
58.3607864
58.3272438
58.2935982
58.2599754
58.2263718
58.1927834
58.1591988
58.1253548
58.091526
58.0577202
58.0238724
57.9901276
57.9562798
57.9224739
57.8886871
57.8549957
57.82127
57.7875824
57.7539101
57.7192955
57.6847
57.6501045
57.6155128
57.5809174
57.5463257
57.511776
57.4772263
57.4426765
57.4081497
57.3736229
57.3391151
57.3046112
57.2700882
57.2355881
57.2010689
57.1664696
57.1319313
57.0974579
57.0629425
57.0284653
56.9937401

58.492699
58.459782
58.426785
58.393787
58.360786
58.327244
58.293598
58.259975
58.226372
58.192783
58.159199
58.125355
58.091526
58.05772
58.023872
57.990128
57.95628
57.922474
57.888687
57.854996
57.82127
57.787582
57.75391
57.719296
57.6847
57.650105
57.615513
57.580917
57.546326
57.511776
57.477226
57.442677
57.40815
57.373623
57.339115
57.304611
57.270088
57.235588
57.201069
57.16647
57.131931
57.097458
57.062943
57.028465
56.99374

###
###
###
###
###
###
11/9/2000
11/8/2000
11/7/2000
11/6/2000
11/3/2000
11/1/2000
###
###
###
###
###
###
###
###
###

56.9590187
56.9243126
56.8896332
56.8549728
56.8203316
56.7857132
56.7512321
56.7168503
56.6826057
56.6484566
56.6142311
56.5798759
56.5454216
56.5109711
56.4765434
56.4421349
56.4077454
56.3733788
56.339035
56.3047104
56.2704048

56.959019
56.924313
56.889633
56.854973
56.820332
56.785713
56.751232
56.71685
56.682606
56.648457
56.614231
56.579876
56.545422
56.510971
56.476543
56.442135
56.407745
56.373379
56.339035
56.30471
56.270405