Dhaka Stock Exchange Marke

Date
23-10-2016
20-10-2016
19-10-2016
18-10-2016
17-10-2016
16-10-2016
13-10-2016
10/10/2016
9/10/2016
6/10/2016
5/10/2016
4/10/2016
3/10/2016
2/10/2016
29-09-2016
28-09-2016
27-09-2016
26-09-2016
25-09-2016
24-09-2016
22-09-2016
21-09-2016
20-09-2016
19-09-2016
18-09-2016
8/9/2016
7/9/2016
6/9/2016
5/9/2016
4/9/2016
1/9/2016
31-08-2016
30-08-2016
29-08-2016
28-08-2016
24-08-2016
23-08-2016
22-08-2016
21-08-2016

Total Trade Total Volume

133383
127626
121050
121042
107724
109132
89691
99962
121003
110151
113067
121575
129469
123724
123879
109418
128451
129291
123629
121606
129627
130434
111666
113622
80443
100795
107469
104213
97243
111148
99415
96000
110832
107640
118440
125482
128639
114688
122668

193089592
176420665
226538094
207069515
161997449
178904614
120465437
155813525
182160236
165907810
173549542
185319875
182216859
188370680
195341635
143109214
171586912
199376264
217059723
177603609
158099692
150442105
132460445
146909149
86109789
129590433
130782601
105862074
113224460
118887838
115050980
101893338
127011463
108010574
108846329
106373142
129287867
117184454
109585217

Total Value
in Taka
(mn)

Total Market
Cap. in Taka
(mn)

5673.935
5007.582
5602.651
5715.911
4567.153
4838.331
4079.192
4486.108
5592.919
4889.118
5267.89
5623.269
5969.773
5312.427
6816.017
4920.969
5342.118
5529.333
5765.497
5227.037
5552.148
6141.237
5360.635
5402.645
3149.214
4807.499
4986.009
4758.572
4252.782
4809.877
4072.232
4093.939
5311.333
4105.554
4655.157
4961.28
5894.034
4472.439
4706.978

3290217.85
3281664.552
3277458.145
3284045.919
3270328.594
3279856.257
3283207.245
3275081.608
3278439.794
3299456.649
3298674.715
3297885.843
3283589.023
3280251.333
3281909.469
3278254.989
3272096.553
3277946.073
3271371.042
3273947.447
3264292.174
3255863.245
3247098.684
3240326.015
3240897.731
3232384.169
3229706.772
3216574.972
3212894.981
3210846.607
3205072.539
3192560.46
3190796.606
3196741.487
3198873.447
3211583.479
3215131.048
3226790.021
3226011.972

18-08-2016
17-08-2016
16-08-2016
14-08-2016
11/8/2016
10/8/2016
9/8/2016
8/8/2016
7/8/2016
4/8/2016
3/8/2016
2/8/2016
1/8/2016
31-07-2016
28-07-2016
27-07-2016
26-07-2016
25-07-2016
24-07-2016
21-07-2016
20-07-2016
19-07-2016
18-07-2016
17-07-2016
16-07-2016
14-07-2016
13-07-2016
12/7/2016
11/7/2016
10/7/2016
30-06-2016
29-06-2016
28-06-2016
27-06-2016
26-06-2016
23-06-2016
22-06-2016
21-06-2016
20-06-2016
19-06-2016
16-06-2016
15-06-2016
14-06-2016
13-06-2016
12/6/2016

130849
126789
109331
95324
124951
111765
110625
120922
114335
112230
119673
102035
97326
104486
96957
99568
107185
98284
93180
99685
84106
89034
111776
104641
91763
97681
90486
92352
68124
53092
81038
76405
79109
76196
75084
81004
83142
80811
79494
85232
97589
93597
100089
91192
91252

128468928
135950329
119852599
86253471
117755060
124731092
102152166
107667796
92985571
107536234
109527079
104899979
96866301
129271277
90006723
87756165
101804255
87195813
77621232
101076887
90851927
109911268
151340950
114342083
95940986
120599699
109274924
128045384
103593207
75900007
106797272
141071515
116244928
93661119
86301909
106684667
114146872
110047989
80966255
91854378
95134623
98351046
106768113
87521739
80672282

5119.042
5039.402
4254.784
3359.206
5009.495
4818.576
4540.431
4632.876
4182.749
4428.624
4521.396
4408.387
3777.273
5029.525
3755.798
4052.206
4481.594
3953.165
3388.41
4077.703
3450.383
3996.327
4963.421
3741.419
3710.132
4503.206
3868.693
3941.122
2727.577
2095.492
3772.874
5862.487
3886.799
3521.103
2657.539
3116.083
3291.313
3284.294
3283.493
3214.62
5305.876
3576.713
3878.287
3637.866
3319.797

3230085.826
3234557.946
3233528.536
3229068.766
3230939.515
3225414.752
3221128.87
3229857.182
3230496.862
3233019.177
3233773.998
3222568.62
3211842.122
3207368.507
3222446.177
3228530.815
3228681.325
3219927.246
3213659.545
3212840.998
3214206.885
3206549.825
3212093.487
3210746.298
3209130.898
3198126.607
3194062.503
3197070.944
3177906.068
3170012.334
3185749.345
3164161.171
3153420.613
3131999.302
3115393.357
3115936.382
3105567.611
3105732.591
3110700.492
3118405.964
3124236.101
3133381.906
3132115.07
3132942.4
3133581.964

9/6/2016
8/6/2016
7/6/2016
6/6/2016
5/6/2016
2/6/2016
1/6/2016
31-05-2016
30-05-2016
29-05-2016
26-05-2016
25-05-2016
24-05-2016
22-05-2016
19-05-2016
18-05-2016
17-05-2016
16-05-2016
15-05-2016
12/5/2016
11/5/2016
10/5/2016
9/5/2016
8/5/2016
5/5/2016
4/5/2016
3/5/2016
2/5/2016
28-04-2016
27-04-2016
26-04-2016
25-04-2016
24-04-2016
21-04-2016
20-04-2016
19-04-2016
18-04-2016
17-04-2016
13-04-2016
12/4/2016
11/4/2016
10/4/2016
7/4/2016
6/4/2016
5/4/2016

93561
95582
134936
75079
86706
112276
96617
104427
113302
113678
88382
98719
104263
98322
116182
101561
82738
78122
74833
79410
85830
98881
110474
98405
106764
94673
92159
77513
95890
83152
93197
89138
93050
114520
108032
100744
113921
92365
103618
106644
104156
123813
117527
136700
84413

86236296
84067626
98209014
82112042
93293368
151898338
124159873
114935939
148782502
149353410
109676461
108044714
115712401
106204101
124921416
101498353
81281247
98703514
66622830
73023217
78777472
113416780
101617505
95114367
119559933
104471354
124839856
100317982
114920176
104352182
80430039
71053320
84638409
100601476
106690048
82941125
118239334
83395892
91376428
100542723
112097514
118977127
123149677
126668941
99594652

3404.883
3233.126
4714.797
2826.257
3078.72
4935.253
3580.773
4262.358
4637.035
4279.683
3499.585
3768.234
3921.551
3695.535
4247.676
3612.983
3020.25
2886.417
2580.108
3112.9
3220.238
4307.011
4939.645
3971.758
4781.241
4007.655
4058.5
4611.786
4422.29
3564.384
3436.523
3312.876
3075.142
4169.131
4340.283
3399.596
4257.959
3163.238
3900.744
4749.664
4185.325
4637.071
4334.32
4276.645
3178.457

3137460.33
3134725.283
3129466.989
3109301.801
3115208.843
3122144.172
3111238.428
3108752.389
3111435.861
3111032.877
3091496.393
3083723.561
3099127.692
3102627.049
3101454.226
3086166.446
3067485.509
3048500.475
3044621.735
3056439.219
3066404.175
3076276.665
3073833.351
3070947.288
3055786.478
3028430.543
3036433.847
2985349.704
2999852.93
3023829.859
3051677.33
3072958.581
3079194.015
3085066.849
3080397.192
3070262.685
3081568.005
3080549.12
3085177.734
3081396.94
3078044.203
3092673.361
3093465.369
3077663.064
3068069.55

4/4/2016
3/4/2016
31-03-2016
30-03-2016
29-03-2016
28-03-2016
27-03-2016
24-03-2016
23-03-2016
22-03-2016
21-03-2016
20-03-2016
16-03-2016
15-03-2016
14-03-2016
13-03-2016
10/3/2016
9/3/2016
8/3/2016
7/3/2016
6/3/2016
3/3/2016
2/3/2016
1/3/2016
29-02-2016
28-02-2016
25-02-2016
24-02-2016
23-02-2016
22-02-2016
18-02-2016
17-02-2016
16-02-2016
15-02-2016
14-02-2016
11/2/2016
10/2/2016
9/2/2016
8/2/2016
7/2/2016
4/2/2016
3/2/2016
2/2/2016
1/2/2016
31-01-2016

114490
101597
104806
99557
86371
91828
80315
96013
127532
87320
97952
90451
98027
103535
90874
95890
95239
83938
83781
77734
78422
81240
116960
105137
112132
102829
109262
115319
130394
108778
105628
119003
111108
106759
103419
120947
100320
98387
98987
94053
94334
106342
119299
100178
109606

142794778
117567374
126225104
104311651
85795140
93754764
94102845
99489387
127895160
97756952
143299811
117588409
111719196
123206059
103712782
100368015
111966997
93659753
89062371
85014666
82884948
92740917
152086328
119532189
130450315
124204376
132814336
148688236
146175466
111260650
107108815
119049132
112131095
101308540
92309274
118499665
94301520
92339493
86500105
98500820
107049522
110444514
134724361
115072027
123288002

4903.947
3739.842
4129.635
3854.411
3030.117
2979.181
2781.104
3297.193
4141.578
3234.803
4306.924
3406.922
3707.466
4350.693
3367.515
3678.229
3833.995
3138.346
3062.596
3109.504
3002.023
3369.68
5784.39
4406.366
4629.277
4243.364
4597.938
4851.464
5712.416
4686.867
4407.739
4712.234
4608.111
4457.476
4276.048
5056.612
3624.1
3368.171
3402.818
3183.8
3424.517
4146.271
5097.327
3934.914
3967.883

3079499.027
3058592.922
3036415.632
3025177.059
3012935.613
3008817.17
3033762.139
3041722.681
3044659.026
3058849.921
3075738.597
3070571.667
3079841.157
3099868.295
3100683.44
3107358.811
3107721.709
3097098.7
3092097.025
3087660.291
3085487.511
3103561.41
3094518.383
3112906.42
3143496.557
3155879.572
3168739.202
3176010.488
3185582.349
3185111.586
3184432.784
3179497.433
3179921.821
3181612.303
3174632.731
3173941.356
3167242.162
3167695.249
3161617.223
3172736.537
3165899.645
3171635.298
3181283.855
3159720.346
3153074.24

28-01-2016
27-01-2016
26-01-2016
25-01-2016
24-01-2016
21-01-2016
20-01-2016
19-01-2016
18-01-2016
17-01-2016
14-01-2016
13-01-2016
12/1/2016
11/1/2016
10/1/2016
7/1/2016
6/1/2016
5/1/2016
4/1/2016
3/1/2016
31-12-2015
30-12-2015
29-12-2015
28-12-2015
27-12-2015
24-12-2015
23-12-2015
22-12-2015
21-12-2015
20-12-2015
17-12-2015
15-12-2015
14-12-2015
13-12-2015
10/12/2015
9/12/2015
8/12/2015
7/12/2015
6/12/2015
3/12/2015
2/12/2015
1/12/2015
30-11-2015
29-11-2015
26-11-2015

107636
93438
119705
137311
125702
118773
159727
168847
156707
133810
174010
170075
131202
132242
153283
143642
151977
140542
115082
97323
96535
94383
104078
94697
94804
109582
101260
114259
100334
104401
82353
105065
127334
81069
105549
107754
109657
118059
134327
133802
129051
108678
107052
106115
96386

126109550
118733240
145327617
160104711
150725942
146411027
227648967
240561598
222602529
168944272
249529023
236197671
167834474
162805486
167234083
160040422
176584399
156154254
106430893
96065340
97047649
89849971
90617391
92790787
81499290
96998177
96620913
114713704
96858253
78853032
69578655
84345976
83098160
70813386
92582766
96081415
94370380
112590126
134457936
143689591
144607524
119606472
120299671
122543505
102467047

4050.49
3585.799
4456.18
5152.282
4277.697
4186.761
6699.594
7207.232
6197.455
5126.155
6925.843
7438.7
5732.754
5271.452
6080.346
6434.28
6557.407
6084.786
4398.981
3664.229
4343.95
3673.173
3902.343
4133.138
3333.137
4293.794
3943.899
5262.527
4888.725
3479.05
2865.937
3246.733
3349.588
2741.612
3743.494
3814.136
3980.805
4565.048
5576.263
6044.507
5645.428
4784.666
4555.556
4050.18
3482.774

3170365.482
3176750.813
3193602.295
3196340.549
3197137.847
3193687.577
3203961.217
3220933.035
3199173.607
3193162.154
3199268.851
3196552.921
3186237.137
3186400.222
3191449.551
3183798.543
3188421.701
3163755.499
3149009.466
3158485.109
3159757.747
3144599.019
3138027.313
3136920.686
3144434.726
3151055.114
3137591.936
3143467.819
3137578.253
3098970.262
3104855.295
3104824.833
3116759.621
3123080.929
3147382.113
3149641.544
3153799.959
3168476.757
3201669.968
3200642.516
3189321.594
3186862.64
3166453.084
3156890.163
3150590.228

25-11-2015
24-11-2015
23-11-2015
22-11-2015
19-11-2015
18-11-2015
17-11-2015
16-11-2015
15-11-2015
12/11/2015
11/11/2015
10/11/2015
9/11/2015
8/11/2015
5/11/2015
4/11/2015
3/11/2015
2/11/2015
1/11/2015
29-10-2015
28-10-2015
27-10-2015
26-10-2015
25-10-2015
21-10-2015
20-10-2015
19-10-2015
18-10-2015
15-10-2015
14-10-2015
13-10-2015
12/10/2015
11/10/2015
8/10/2015
7/10/2015
6/10/2015
5/10/2015
4/10/2015
1/10/2015
30-09-2015
29-09-2015
28-09-2015
22-09-2015
21-09-2015
20-09-2015

103112
112554
168947
113963
103678
91642
106669
97645
70549
81266
74012
83555
89013
89749
81989
78910
85766
82665
83105
91442
81088
85297
98408
90440
84756
88709
82306
83876
104135
75803
90224
89677
89651
89404
91382
85326
81211
87301
94863
106505
98075
83386
89020
97999
94905

110942351
136464493
155518031
123690253
112736938
94167576
103210970
101992087
63933464
87877213
76917961
79061777
79615095
82926286
85494974
77559652
84001948
75805324
79650122
146758732
80985601
89652737
101704691
95928595
104968830
90524953
89761030
85236913
115000188
93769180
131465036
134768873
115364834
116036908
140800873
113052751
100856066
95397553
120780649
136800246
108132054
85493597
87640982
105737025
100818575

3878.418
4430.338
5862.868
4306.535
4037.722
3471.689
4021.993
4156.42
2218.506
3043.766
2550.286
2940.763
3219.34
3147.177
3354.682
2901.101
3206.143
2905.233
2678.419
4560.451
2625.619
2970.606
4154.625
3257.079
3561.794
3391.613
3358.018
3108.93
4044.927
3089.092
4494.998
4164.773
3384.841
3607.744
3976.94
4148.349
3846.218
3368.058
4242.391
4953.488
4348.896
3953.328
3646.985
5196.404
4180.239

3149896.183
3153280.156
3162352.243
3168747.707
3136973.049
3116825.315
3122518.623
3105843.517
3079439.843
3084077.451
3055766.561
3084800.929
3101808.195
3117580.904
3146607.467
3147269.747
3163417.778
3157293.457
3140818.284
3168907.885
3173522.232
3181076.7
3200441.185
3217466.562
3220018.588
3227118.095
3209830.847
3183722.93
3213856.267
3238425.51
3274675.086
3280752.856
3256423.532
3281469.276
3302559.436
3329543.263
3334699.262
3334704.517
3359169.043
3355500.841
3363989.968
3378960.383
3377313.138
3368455.26
3362395.201

17-09-2015
16-09-2015
15-09-2015
14-09-2015
13-09-2015
10/9/2015
9/9/2015
8/9/2015
7/9/2015
6/9/2015
3/9/2015
2/9/2015
1/9/2015
31-08-2015
30-08-2015
27-08-2015
26-08-2015
25-08-2015
24-08-2015
23-08-2015
20-08-2015
19-08-2015
18-08-2015
17-08-2015
16-08-2015
13-08-2015
12/8/2015
11/8/2015
10/8/2015
9/8/2015
6/8/2015
5/8/2015
4/8/2015
3/8/2015
2/8/2015
30-07-2015
29-07-2015
28-07-2015
27-07-2015
26-07-2015
23-07-2015
22-07-2015
21-07-2015
14-07-2015
13-07-2015

109799
101436
100838
110103
122212
112821
104178
113621
124163
118654
125525
99110
143023
80771
91139
97048
99720
99855
95908
111683
128887
128836
122274
138005
123263
136350
134308
128848
148107
156225
151132
175052
185843
167299
163463
137848
141189
147176
139936
154531
152681
142275
110080
109223
106683

120860357
125905050
113184567
115759550
118345204
119301336
125617424
133140241
140913242
126706946
131508909
90929998
104906281
81683707
85726052
103525568
109929230
116832322
103077484
127228029
144480216
142624739
145392177
158137766
131463113
161511046
133930843
132162439
153630440
151228994
173724391
236012747
265053962
207388511
194680382
162525672
182103872
188919373
149478878
177159726
174096106
141017801
107824468
117396674
117188881

5144.334
4274.157
4204.078
4370.152
4575.455
4482.952
4157.314
4448.008
4737.901
4340.919
4985.922
3488.228
4213.349
3511.691
3503.521
4215.879
4317.541
4565.484
3993.497
4677.33
5969.688
5501.957
5285.769
6104.813
5334.046
6032.449
6157.912
5469.769
6603.602
6734.706
6885.432
9023.741
9282.705
8117.143
8065.323
6298.634
6302.376
7201.25
6482.394
7548.968
8139.45
7151.694
4926.727
5206.57
4943.288

3363451.586
3352179.306
3358464.046
3348731.356
3337325.458
3331881.621
3334090.995
3353498.915
3356633.206
3351097.189
3347098.524
3344424.756
3323574.693
3345230.914
3355493.171
3369990.167
3363939.149
3353250.849
3350306.574
3369678.393
3373198.708
3364724.402
3363710.022
3341739.965
3356816.135
3366571.083
3380915.571
3365869.531
3381729.909
3396059.248
3403849.969
3409970.396
3409490.245
3403100.239
3372024.425
3370058.872
3366915.277
3379064.021
3368172.163
3374289.963
3390124.852
3343358.155
3335984.115
3303908.516
3291182.232

12/7/2015
9/7/2015
8/7/2015
7/7/2015
6/7/2015
5/7/2015
2/7/2015
30-06-2015
29-06-2015
28-06-2015
25-06-2015
24-06-2015
23-06-2015
22-06-2015
21-06-2015
18-06-2015
17-06-2015
16-06-2015
15-06-2015
14-06-2015
11/6/2015
10/6/2015
9/6/2015
8/6/2015
7/6/2015
4/6/2015
2/6/2015
1/6/2015
31-05-2015
28-05-2015
27-05-2015
26-05-2015
25-05-2015
24-05-2015
21-05-2015
20-05-2015
19-05-2015
18-05-2015
17-05-2015
14-05-2015
13-05-2015
12/5/2015
11/5/2015
10/5/2015
7/5/2015

113424
106519
117900
112811
103149
118282
129241
125665
101645
95792
96786
93163
99736
88329
90787
112629
130565
93689
83483
94634
110318
117561
113235
132902
140639
113504
150312
182751
158512
176897
171656
176493
177914
74357
172360
174378
180084
167226
149699
153699
151082
135800
153784
129821
116684

123586200
124060649
130139206
123777808
113185199
123927060
148071066
149695464
97207851
85034061
87348957
99415909
113070684
104738648
87924485
112994183
112227156
126894059
93050778
102741918
131043062
155201397
143355535
150173698
168167387
125825247
189147733
236141627
168984548
191773964
204980895
207314465
215257383
85877593
217497015
223195932
210296719
202787271
153775682
173322142
187893235
176601292
173038108
132518460
97577604

5537.543
4772.608
4945.218
4854.245
4233.173
4682.294
5046.242
5904.511
4283.055
3620.387
3466.219
3728.074
4345.335
3805.148
3082.892
4067.481
4471.589
4105.918
3186.851
3530.282
4506.706
5218.807
4677.034
5860.51
6483.287
4992.567
7250.075
10023.391
7884.193
8588.131
8424.904
8357.038
8557.887
3431.766
7797.805
7829.056
8087.515
7539.859
7106.082
6693.913
6379.064
5543.996
5967.112
5208.142
4193.185

3276047.49
3265912.012
3250749.289
3239475.05
3215631.894
3219798.109
3239494.585
3247306.316
3212384.434
3188663.139
3163452.754
3158096.925
3171291.093
3182902.319
3186515.699
3187644.562
3195132.843
3186428.428
3174225.602
3159257.882
3190662.394
3206084.805
3180910.469
3188355.806
3231133.917
3225106.9
3223253.148
3241448.78
3220072.508
3203801.749
3236606.566
3244022.584
3237620.26
3175873.301
3177455.316
3168756.838
3178666.192
3145601.338
3103454.57
3097815.939
3102106.693
3098351.676
3109961.687
3090992.183
3013622.787

6/5/2015
5/5/2015
4/5/2015
30-04-2015
29-04-2015
27-04-2015
26-04-2015
23-04-2015
22-04-2015
21-04-2015
20-04-2015
19-04-2015
16-04-2015
15-04-2015
13-04-2015
12/4/2015
9/4/2015
8/4/2015
7/4/2015
6/4/2015
5/4/2015
2/4/2015
1/4/2015
31-03-2015
30-03-2015
29-03-2015
25-03-2015
24-03-2015
23-03-2015
22-03-2015
19-03-2015
18-03-2015
16-03-2015
15-03-2015
12/3/2015
11/3/2015
10/3/2015
9/3/2015
8/3/2015
5/3/2015
4/3/2015
3/3/2015
2/3/2015
1/3/2015
26-02-2015

101831
92586
91319
100642
91391
106687
91471
99223
126353
110334
120107
141331
128010
119857
106338
84841
101391
105352
99637
104769
120383
76323
88934
106947
88667
108272
95309
73900
78034
81052
52143
71792
82665
71675
79902
95602
79907
87984
91114
105236
63813
67157
81098
93444
81549

90777423
72632317
80336526
76662657
78624243
75809120
71343923
81568218
112345060
98418370
103200092
135474340
115281877
103718962
83700534
63047525
69917748
74537365
69009577
65345463
60807452
53648169
75498687
87837044
64661402
71165116
68152252
58368413
68026649
60700751
40066737
62890174
61285339
52350994
60743453
62166939
56678400
70204311
57006762
67944326
53313791
53249328
71134564
72937351
62428324

3648.46
3273.01
3304.421
3823.105
3161.763
3234.09
3415.214
3776.763
5255.848
4398.204
4602.644
5633.848
5385.231
4697.42
4121.957
2895.695
3676.879
3714.037
3257.672
3050.715
3116.122
2746.795
3597.188
4527.227
3149.38
3930.055
3507.971
2555.476
3143.816
2681.949
1666.14
3133.476
2897.151
2537.34
3280.561
3102.845
2552.108
2797.459
2490.67
2663.057
2218.471
2210.235
2980.565
3366.515
2961.03

3000644.272
2961882.516
2934738.948
2973466.027
2999410.826
3013583.828
2983851.931
3040893.447
3079715.782
3096073.112
3099840.193
3133794.645
3140064.607
3133178.861
3101936.428
3097841.142
3115470.833
3121042.193
3116527.241
3136731.201
3159497.964
3131499.948
3156149.173
3172290.315
3150716.352
3175285.459
3141747.703
3124891.363
3131196.219
3142895.319
3108982.076
3100625.925
3123301.14
3141327.101
3138155.567
3146271.898
3171040.38
3156597.554
3154079.712
3173527.813
3173923.07
3183675.204
3191700.696
3210312.474
3217182.209

25-02-2015
24-02-2015
23-02-2015
22-02-2015
19-02-2015
18-02-2015
17-02-2015
16-02-2015
15-02-2015
12/2/2015
11/2/2015
10/2/2015
9/2/2015
8/2/2015
5/2/2015
4/2/2015
3/2/2015
2/2/2015
1/2/2015
29-01-2015
28-01-2015
27-01-2015
26-01-2015
25-01-2015
22-01-2015
21-01-2015
20-01-2015
19-01-2015
18-01-2015
15-01-2015
14-01-2015
13-01-2015
12/1/2015
11/1/2015
8/1/2015
7/1/2015
6/1/2015
5/1/2015
1/1/2015
30-12-2014
29-12-2014
28-12-2014
24-12-2014
23-12-2014
22-12-2014

96275
85181
87673
72260
71894
73526
75121
88834
82424
96370
96086
88778
75577
73107
109005
59845
57660
65661
59921
68995
70822
69370
66857
75302
74407
110738
75917
93948
72160
85326
96034
100803
101617
85173
77836
82419
78707
57297
66983
68764
58475
51860
62364
65163
76275

76597803
65338279
68128195
54642275
65188519
75901007
78120564
83739633
76948799
94523353
92300669
72952680
62913066
57954671
60451169
50839194
56915369
61244658
52620722
58045175
62420923
60214042
60806355
61933687
63944454
86692499
69194847
76727877
63184220
86799671
102313369
99946760
100904056
82894431
72424346
70960667
72220246
44673845
56390929
65694198
50145954
40345235
48621240
53851718
64582910

3426.98
3091.119
3151.837
2453.837
2668.504
2593.561
2486.708
2802.745
2646.647
3259.8
3460.982
2994.177
2680.116
2210.94
2614.64
2037.972
1945.224
2269.459
1846.853
2065.74
2358.657
2151.764
2043.643
2232.449
2230.68
2819.238
2471.733
2851.45
2514.484
3310.784
3906.412
4049.786
4170.193
3084.447
2942.929
2978.367
3196.05
2044.265
2275.409
2654.095
1895.833
1567.441
1917.566
2025.257
2669.651

3202638.149
3230879.125
3234328.122
3227486.177
3210423.541
3223478.861
3225271.2
3214025.457
3245598.73
3248281.783
3240780.055
3227343.935
3188435.589
3185024.042
3177216.678
3165680.7
3152998.904
3127861.333
3140826.931
3177697.796
3190599.23
3192481.082
3170554.741
3181336.863
3221142.573
3212177.86
3246890.355
3253928.914
3276504.411
3300809.218
3300799.384
3311698.102
3307734.816
3295267.936
3310818.084
3307529.711
3310976.212
3288015.294
3293566.387
3259246.761
3227803.953
3222546.967
3236655.454
3241725.146
3255102.605

21-12-2014
18-12-2014
17-12-2014
15-12-2014
14-12-2014
11/12/2014
10/12/2014
9/12/2014
8/12/2014
7/12/2014
4/12/2014
3/12/2014
2/12/2014
1/12/2014
30-11-2014
27-11-2014
26-11-2014
25-11-2014
24-11-2014
23-11-2014
20-11-2014
19-11-2014
18-11-2014
17-11-2014
16-11-2014
13-11-2014
12/11/2014
11/11/2014
10/11/2014
9/11/2014
6/11/2014
5/11/2014
3/11/2014
2/11/2014
30-10-2014
29-10-2014
28-10-2014
27-10-2014
26-10-2014
23-10-2014
22-10-2014
21-10-2014
20-10-2014
19-10-2014
16-10-2014

78849
77899
82678
80634
77501
65102
94904
97329
95938
107056
135466
104583
83435
77876
60601
66862
74666
80614
82977
85349
95951
126621
132950
131243
138730
139932
159221
143278
143644
168186
138939
168557
179538
255815
132712
103497
93042
96239
98488
111244
140268
126803
120463
133626
154711

65409054
59862103
71384725
65509331
56006161
33997970
113755260
116764187
108519637
104605795
125870350
122275154
85315064
85298535
56602650
65619204
74707043
79079814
77245364
77495743
104625973
127187909
122641620
133562853
152839060
152814224
180671617
155281413
159737350
192425948
138541292
165270829
153920360
164480670
179278407
124330673
108823497
100921013
114481703
114045342
162803127
150526294
135852190
150061935
174887961

2378.809
2313.239
2845.304
2385.839
2005.911
1368.927
4215.982
4338.656
4264.854
3833.935
5134.95
5165.341
3735.666
3415.343
2323.747
2637.971
3127.091
3470.31
3547.766
3489.984
4867.047
5763.294
6279.951
6910.09
7530.242
6945.734
8463.205
6687.783
7097.714
8577.555
6201.785
7438.077
6809.232
7325.695
7248.408
5456.823
4625.943
5050.515
5294.599
5725.502
7225.572
6942.313
5969.565
6872.565
8144.111

3233098.832
3233359.024
3223781.245
3238826.726
3250194.538
3254490.923
3287735.709
3281171.002
3272369.056
3268176.963
3284152.992
3295147.325
3269923.876
3225369.465
3164398.17
3154568.29
3146723.845
3177135.248
3161088.717
3210147.384
3248118.043
3271512.921
3267368.865
3273369.7
3292199.975
3302699.692
3316113.564
3275658.048
3266340.837
3275293.089
3322526.798
3323177.003
3343834.57
3373153.52
3398768.218
3372115.406
3381225.07
3401923.848
3375736.52
3384928.282
3381137.939
3442210.011
3397392.786
3415619.681
3467628.507

15-10-2014
14-10-2014
13-10-2014
12/10/2014
2/10/2014
1/10/2014
30-09-2014
29-09-2014
28-09-2014
25-09-2014
24-09-2014
23-09-2014
22-09-2014
21-09-2014
18-09-2014
17-09-2014
16-09-2014
15-09-2014
14-09-2014
11/9/2014
10/9/2014
9/9/2014
8/9/2014
7/9/2014
4/9/2014
3/9/2014
2/9/2014
1/9/2014
31-08-2014
28-08-2014
27-08-2014
26-08-2014
25-08-2014
24-08-2014
21-08-2014
20-08-2014
19-08-2014
18-08-2014
14-08-2014
13-08-2014
12/8/2014
11/8/2014
10/8/2014
7/8/2014
6/8/2014

174534
194735
186334
174786
171819
158992
150588
179875
196249
195029
177384
203144
220249
180737
196174
167327
151960
127993
157177
135123
131949
117510
121412
127992
138512
131834
131655
129575
116540
164445
122638
153048
140596
137957
127711
131440
149428
148802
124981
101182
133334
152815
143729
113860
124574

222271928
253511909
254474319
274200607
241442022
193652317
158316453
172271143
228428886
255090683
210844781
275118156
228857144
225897648
255584970
195371417
170267345
125605245
154116774
151575665
137775913
111482497
118076266
147241420
160170902
143316956
148079446
121357346
118818184
152438791
145556072
188490839
160161455
162535292
133967836
131054007
160804507
158646730
151531460
108980876
151216133
164834629
160739692
127003492
141288069

9752.529
10975.227
10077.426
9153.561
9370.213
9771.199
8797.676
9026.255
11012.978
11036.412
9328.862
10159.386
9923.049
9813.591
12885.538
9664.261
8362.251
6689.02
8381.811
6856.376
6368.836
5224.548
5025.826
5192.345
6022.846
5506.52
5516.626
5014.643
4940.641
6322.126
5784.14
7949.566
7073.04
7381.776
6321.353
6420.082
7425.339
6152.19
6323.268
4932.116
6813.726
7901.865
7639.046
5880.102
6518.047

3477653.776
3458050.566
3465992.821
3477542.005
3439595.802
3410039.558
3374282.714
3368649.084
3379326.204
3364931.256
3328977.574
3318334.917
3307725.764
3298682.673
3272194.918
3232726.819
3210732.135
3189685.788
3187695.049
3169162.243
3162341.803
3142082.647
3107833.184
3113379.562
3125351.801
3117977.344
3106735.035
3047297.322
3030338.128
3030894.244
3034463.859
3018898.493
3024131.241
3020772.897
3031525.671
3036885.386
3051887.661
3041075.814
3045818.287
3030631.199
3021369.786
3046572.363
3023288.168
2988187.407
2967473.358

5/8/2014
4/8/2014
3/8/2014
24-07-2014
23-07-2014
22-07-2014
21-07-2014
20-07-2014
17-07-2014
16-07-2014
15-07-2014
14-07-2014
13-07-2014
10/7/2014
9/7/2014
8/7/2014
7/7/2014
6/7/2014
3/7/2014
2/7/2014
30-06-2014
29-06-2014
26-06-2014
25-06-2014
24-06-2014
23-06-2014
22-06-2014
19-06-2014
18-06-2014
17-06-2014
16-06-2014
15-06-2014
12/6/2014
11/6/2014
10/6/2014
9/6/2014
8/6/2014
5/6/2014
4/6/2014
3/6/2014
2/6/2014
1/6/2014
29-05-2014
28-05-2014
27-05-2014

113692
118757
91915
66020
74610
80260
75131
68482
64839
63951
71649
49501
43097
48316
47269
60974
58431
61175
74920
65050
74291
100047
83632
86084
72817
69120
55533
64940
61903
69780
84516
104785
85210
89273
95816
91126
83827
89949
82227
86498
83532
83337
70435
71366
59670

121693274
115917538
100520174
71002862
77021436
85721148
74165747
67560840
65985712
61697175
50783618
46150172
42010417
45954448
42505348
52114006
53462960
63518681
75701458
70440982
70609784
103930420
79514764
84457121
75902447
67590385
51042035
57190645
54441659
56639654
66486510
65609271
76940374
84553672
91794974
105607852
98909541
84421536
77591693
79867885
70595615
74336132
69150697
66614586
56710645

4918.633
5604.9
4287.098
3395.384
3188.653
3756.449
3090.265
2636.973
2532.193
2564.517
1932.71
1861.112
1499.64
1772.18
1574.913
2187.805
1915.064
2151.911
2618.524
2478.527
3872.124
3901.231
3027.826
3377.284
2805.372
2930.588
2226.373
2660.182
2339.192
2635.293
3193.61
3141.608
3687.627
4373.556
4522.397
4205.812
4161.137
4193.915
4086.092
3922.798
4324.984
3760.691
3233.028
3212.051
2401.555

2962036.626
2963264.776
2942718.154
2936964.51
2910185.543
2922333.196
2903405.819
2882272.089
2894370.315
2897907.647
2882617.252
2889273.164
2874658.405
2889835.119
2894280.412
2896714.194
2889377.146
2903746.092
2911129.877
2928259.041
2943202.318
2929454.004
2894544.997
2895078.755
2886924.028
2884796.395
2859026.66
2866259.283
2877165.308
2880551.204
2891150.047
2898261.146
2909231.227
2907404.977
2896346.24
2904239.735
2871731.97
2895089.578
2911500.02
2912965.756
2918937.348
2907585.229
2884868.573
2885092.568
2873029.607

26-05-2014
25-05-2014
22-05-2014
21-05-2014
20-05-2014
19-05-2014
18-05-2014
15-05-2014
14-05-2014
12/5/2014
11/5/2014
8/5/2014
7/5/2014
6/5/2014
5/5/2014
4/5/2014
30-04-2014
29-04-2014
28-04-2014
27-04-2014
24-04-2014
23-04-2014
22-04-2014
21-04-2014
20-04-2014
17-04-2014
16-04-2014
15-04-2014
13-04-2014
10/4/2014
9/4/2014
8/4/2014
7/4/2014
6/4/2014
3/4/2014
2/4/2014
1/4/2014
31-03-2014
30-03-2014
27-03-2014
25-03-2014
24-03-2014
23-03-2014
20-03-2014
19-03-2014

59158
50601
67647
66582
54483
61701
61161
77606
94340
83134
88735
81092
98020
101325
82574
79288
94713
87327
89173
87412
118072
101315
90917
99753
90804
89205
102328
95430
45181
86400
87120
122637
96671
86882
92763
89873
74160
71278
80518
78330
78056
80946
70970
82182
96975

58390675
45543873
66695862
61160829
50363138
54125095
58934773
78487059
94552661
96879171
86152404
79826954
92357548
92094676
73699077
75422628
84850457
84624657
101035851
100262176
124542762
105935262
91664648
109199474
80896528
77238899
84846686
79889235
34114926
70989112
82242900
93350324
70396789
70821855
77687603
77524504
60024906
59067096
57379556
59548182
53284969
55174943
47142514
53169424
60955478

2360.812
1828.18
2587.998
2713.523
1967.982
2170.743
2291.937
3053.448
3776
3941.389
3785.771
3481.479
4191.299
4479.55
3681.435
3299.476
4363.584
3875.871
4358.642
4338.452
6736.092
5473.136
3913.214
4611.837
3991.547
4440.872
5305.343
5471.479
2242.843
4208.129
5374.579
6266.515
5054.518
4613.411
5180.635
5003.967
3152.939
2872.608
2777.61
2999.21
3006.51
2989.665
2434.23
2776.451
3380.479

2850256.597
2843732.511
2846982.59
2868200.026
2846652.652
2845683.487
2864166.297
2874159.291
2899771.38
2918035.255
2913629.693
2942928.916
2953916.629
2941425.118
2918975.26
2917989.362
2953077.89
2950449.456
2963827.647
2986582.798
3002357.198
2993140.083
2960933.999
2956481.951
2947734.962
2947664.809
2949387.952
2969603.663
2942136.534
2941625.406
2937103.199
2941746.632
2930362.289
2901705.758
2913738.719
2898373.068
2858509.053
2835371.857
2822652.483
2835371.399
2829239.018
2809974.748
2836669.329
2856133.551
2838648.204

18-03-2014
16-03-2014
13-03-2014
12/3/2014
11/3/2014
10/3/2014
9/3/2014
6/3/2014
5/3/2014
4/3/2014
3/3/2014
2/3/2014
27-02-2014
26-02-2014
25-02-2014
24-02-2014
23-02-2014
20-02-2014
19-02-2014
18-02-2014
17-02-2014
16-02-2014
13-02-2014
12/2/2014
11/2/2014
10/2/2014
9/2/2014
6/2/2014
5/2/2014
4/2/2014
3/2/2014
2/2/2014
30-01-2014
29-01-2014
28-01-2014
27-01-2014
26-01-2014
23-01-2014
22-01-2014
21-01-2014
20-01-2014
19-01-2014
16-01-2014
15-01-2014
13-01-2014

83839
78087
89948
99169
81602
95432
109103
87474
79487
97200
106967
121248
127803
95239
111327
112437
99282
89462
78452
77262
75264
84912
112833
112761
108630
121900
142174
142246
127511
159958
164410
154140
160255
129192
125300
150609
167553
166067
170405
159037
137268
150407
135211
152666
145662

58061182
57578832
64072902
73205749
56221196
76573051
84159083
68240494
65013106
83146727
81372799
88875832
101048999
71223788
91329762
97593878
79733821
85647220
93077770
71723477
62308701
71007358
95886154
101051984
89835223
111725375
133536867
145920088
132126638
212696667
199836615
180010225
187622912
141057305
147032429
174295140
213921062
201005808
177874456
153243294
139692101
155963098
146733455
149143325
144501232

3226.722
2925.164
3534.637
4507.596
3360.999
4017.626
5106.499
4129.221
3546.957
4628.217
5054.299
5744
6465.43
3962.931
5425
5273.629
4230.346
3998.014
3826.637
3488.306
3440.666
3902.992
5339.061
5724.01
4905.856
6034.883
6952.981
7704.009
6205.815
7716.936
8041.997
6976.778
8569.837
6278.46
5932.845
6722.238
8590.081
8336.066
8348.874
7108.938
6108.709
7080.761
6435.185
6930.145
6506.795

2854528.698
2870956.114
2888337.805
2895381.021
2895135.267
2891549.743
2910475.587
2909062.924
2900181.979
2902868.816
2908539.954
2917658.966
2923122.954
2907395.829
2907706.11
2899967.606
2886371.661
2902350.393
2893140.408
2854958.656
2862945.761
2880361.303
2899333.268
2898118.193
2897063.326
2901693.469
2914646.629
2919206.465
2894928.998
2892481.718
2901269.406
2886362.084
2875711.285
2870642.664
2849410.142
2868146.558
2880224.615
2859600.094
2826036.349
2797537.934
2780164.964
2788888.333
2768588.141
2754034.33
2740628.594

12/1/2014
9/1/2014
8/1/2014
7/1/2014
6/1/2014
2/1/2014
1/1/2014
30-12-2013
29-12-2013
26-12-2013
24-12-2013
23-12-2013
22-12-2013
19-12-2013
18-12-2013
17-12-2013
15-12-2013
12/12/2013
11/12/2013
10/12/2013
9/12/2013
8/12/2013
5/12/2013
4/12/2013
3/12/2013
2/12/2013
1/12/2013
28-11-2013
27-11-2013
26-11-2013
25-11-2013
24-11-2013
21-11-2013
20-11-2013
19-11-2013
18-11-2013
17-11-2013
14-11-2013
13-11-2013
12/11/2013
11/11/2013
10/11/2013
7/11/2013
6/11/2013
5/11/2013

136051
116570
121997
111851
86277
103202
104826
91634
73640
118543
149609
115306
155084
108009
119129
138395
118362
144143
163820
166674
144605
124226
111735
116975
120782
90226
94379
101115
131937
165276
163568
155297
173910
196510
189254
140852
123142
131635
121596
110124
149535
139211
125841
107008
109765

128263146
110326138
117786690
100215667
71620720
83894862
100101844
94221217
66355387
94009175
94243809
121766501
179341707
121389323
123541935
151343881
121994937
144235570
190055631
194010125
155147409
123914786
93279873
105927440
117469101
81472441
87435074
92487750
132072569
184284397
189363817
165089083
191292439
237426640
199002743
156273538
155082983
155694110
142631397
132077044
191031982
182806309
151000272
127153576
120161692

6195.481
5175.864
5397.04
4561.291
3156.291
3708.383
4119.741
3818.384
2643.033
3675.692
3743.768
4564.406
7100.857
4751.136
4826.715
5937.201
4976.011
5636.54
7159.54
7460.54
6473.687
5265.944
4417.041
4637.085
5415.301
3478.522
3486.878
3665.135
5803.008
7262.06
7506.18
6590.403
7281.179
8890.052
7879.226
5799.61
4989.513
5165.039
4712.862
3810.335
5043.847
4984.259
4738.977
3901.913
3889.217

2734157.301
2717362.08
2712107.267
2683991.994
2668391.932
2673976.87
2657288.211
2647790.834
2620025.674
2619233.78
2632644.641
2638200.098
2651541.013
2635030.591
2634095.938
2647910.273
2655003.498
2660198.828
2675968.724
2676543.196
2664181.407
2669563.673
2658777.903
2663730.351
2663987.365
2621617.304
2600594.016
2635132.363
2651997.679
2650441.802
2685418.006
2675954.028
2707456.329
2731641.827
2703434.41
2647907.124
2635043.506
2621999.743
2611378.353
2599713.283
2601330.968
2614679.098
2607310.649
2568660.325
2564827.39

4/11/2013
3/11/2013
31-10-2013
30-10-2013
29-10-2013
28-10-2013
27-10-2013
24-10-2013
23-10-2013
22-10-2013
21-10-2013
20-10-2013
10/10/2013
9/10/2013
8/10/2013
7/10/2013
6/10/2013
3/10/2013
2/10/2013
1/10/2013
30-09-2013
29-09-2013
26-09-2013
25-09-2013
24-09-2013
23-09-2013
22-09-2013
19-09-2013
18-09-2013
17-09-2013
16-09-2013
15-09-2013
12/9/2013
11/9/2013
10/9/2013
9/9/2013
8/9/2013
5/9/2013
4/9/2013
3/9/2013
2/9/2013
1/9/2013
29-08-2013
27-08-2013
26-08-2013

104915
86822
92691
109799
109274
106243
71645
67256
84797
64333
59047
41696
66902
66431
80158
63501
66275
80231
88629
75508
85425
98876
90248
95793
124996
129702
115311
128183
170178
170420
130931
142339
128508
123381
124236
103687
83866
101906
119223
98673
103162
117094
117534
143574
131875

110136978
79339074
99642029
118101429
118051712
116266186
79806520
67708689
82130010
48075540
45677895
31313772
60640300
61060886
68399799
54643302
62927966
69061326
86234958
64940448
69624767
96783039
82311274
82891695
116506353
133348061
96138195
107875458
150742103
155660652
113027245
119917987
97547534
97615694
107585696
76590579
58444477
83107504
97341152
73204713
83341872
95298226
89188578
113953843
100760648

4120.541
3152.315
3518.349
3843.361
3915.761
3686.166
2499.005
2303.142
2964.361
1888.282
1671.163
1104.385
2194.933
2258.409
2651.234
2332.669
2465.947
2646.583
2866.327
2405.19
2719.949
3321.674
3030.766
3243.217
4684.266
5213.391
4149.401
4851.991
6529.768
6294.392
5229.345
5905.254
5652.841
5465.373
5161.444
4276.942
3413.28
4126.35
5306.366
4567.234
4788.653
5412.375
5407.267
6902.183
6024.715

2568714.662
2533748.804
2512661.946
2492499.515
2509576.172
2499200.535
2483452.361
2433688.02
2473730.056
2448224.189
2426987.173
2427428.535
2464175.854
2456059.919
2441759.625
2482821.32
2501496.163
2530435.682
2534688.062
2524601.954
2529248.831
2539028.295
2557317.893
2554282.249
2567131.954
2559010.948
2572915.484
2606125.084
2613555.567
2610832.515
2619730.406
2627503.456
2602637.753
2609405.932
2609084.633
2604768.993
2610894.613
2630834.679
2642921.33
2653566.997
2633095.075
2656423.341
2640738.776
2641466.26
2643085.063

25-08-2013
22-08-2013
21-08-2013
20-08-2013
19-08-2013
18-08-2013
14-08-2013
13-08-2013
12/8/2013
5/8/2013
4/8/2013
1/8/2013
31-07-2013
30-07-2013
29-07-2013
28-07-2013
25-07-2013
24-07-2013
23-07-2013
22-07-2013
21-07-2013
18-07-2013
17-07-2013
16-07-2013
15-07-2013
14-07-2013
11/7/2013
10/7/2013
9/7/2013
8/7/2013
7/7/2013
4/7/2013
3/7/2013
2/7/2013
30-06-2013
27-06-2013
26-06-2013
24-06-2013
23-06-2013
20-06-2013
19-06-2013
18-06-2013
17-06-2013
16-06-2013
13-06-2013

163326
148818
115927
131858
106468
109869
91362
79333
47448
56440
56363
76344
85558
82891
75874
62656
94555
98030
95846
96070
121686
149124
167918
179379
141272
127972
149549
203845
223008
195854
182016
194922
172873
147430
126636
139127
145985
117204
149683
160996
211876
199952
186281
166710
155151

136947246
131415994
102283275
113337417
90492550
95290986
80587884
61123175
33270272
41653243
44417305
62537500
71865256
71397086
59123936
44034025
90954929
90323005
81745941
77986845
104164110
130255495
151748320
155310110
118903715
90901527
118546624
185828424
240925332
206344283
185911996
195339099
159585620
133368970
105737563
116693247
138399277
104697486
135757434
163378117
238292208
230011931
216902517
190639980
155403412

8203.062
7360.765
5651.573
7068.519
4756.876
4494.337
3512.468
3232.13
1622.955
2152.002
2038.136
3028.362
3735.846
3447.374
3463.743
2202.442
4038.083
4640.75
4389.018
4327.825
6069.122
8520.173
9867.814
10241.492
8324.672
5816.174
7304.249
10401.074
12946.159
9918.639
8582.54
9131.952
8051.983
7625.333
5682.204
6441.534
7868.136
5118.641
6600.942
6855.768
10722.631
8473.919
8216.917
8149.723
5934.961

2662874.045
2622985.61
2585779.572
2587908.631
2580896.962
2549067.117
2519846.434
2513712.95
2484050.025
2473898.029
2452571.064
2493971.85
2503373.347
2493113.103
2504942.391
2474117.673
2499298.156
2544261.313
2458020.267
2519169.828
2538593.373
2611102.623
2688247.058
2698384.194
2679585.973
2624782.19
2662417.006
2702330.138
2670612.003
2615271.806
2616650.965
2608180.257
2587884.393
2588158.321
2530245.993
2548996.411
2571058.81
2545273.968
2551826.225
2558522.881
2579056.502
2543713.443
2523631.268
2526947.764
2484071.155

12/6/2013
11/6/2013
10/6/2013
9/6/2013
6/6/2013
5/6/2013
4/6/2013
3/6/2013
2/6/2013
30-05-2013
29-05-2013
28-05-2013
27-05-2013
26-05-2013
22-05-2013
21-05-2013
20-05-2013
19-05-2013
16-05-2013
15-05-2013
14-05-2013
13-05-2013
12/5/2013
9/5/2013
8/5/2013
7/5/2013
6/5/2013
5/5/2013
2/5/2013
30-04-2013
29-04-2013
28-04-2013
25-04-2013
24-04-2013
23-04-2013
22-04-2013
21-04-2013
18-04-2013
17-04-2013
16-04-2013
15-04-2013
11/4/2013
10/4/2013
9/4/2013
8/4/2013

178137
149886
118833
120133
147527
151502
155527
142952
133316
121862
106481
78829
67072
63409
105718
135109
145835
158928
123560
123844
138772
104871
101893
66646
82552
68999
42025
57135
70030
60243
59804
52986
49115
56745
55717
54666
70370
80899
68700
98765
78012
60379
82354
76339
55132

197211529
157720412
120477285
119691460
150569746
164767743
160676293
154994957
148074928
135775478
110991500
79540389
57525884
57422024
94238427
121731345
146951083
156864272
124993528
116856209
135820488
90764312
87006426
56178438
65886633
52509615
29047913
47679820
57230160
43890352
41282958
35678975
35766773
40840157
39195165
42466580
48082897
70075498
55209497
65776119
64664385
52504908
74780904
62594765
57454003

7523.019
6451.749
4734.439
4317.426
6316.365
6608.579
6117.604
5469.933
4761.719
4667.618
4330.337
2370.091
1874.272
1655.83
3130.256
4179.814
4704.514
5385.786
3961.877
4091.022
4237.708
2954.043
2611.415
1681.911
2097.887
1885.497
1079.128
1405.637
1711.212
1364.325
1345.466
1123.486
1128.432
1302.221
1214.284
1334.457
1777.836
2028.543
1704.381
2197.877
2069.806
1480.995
2097.995
1872.676
1475.247

2496594.188
2486858.224
2465382.818
2401384.316
2472082.334
2476544.852
2440700.156
2436580.581
2413018.259
2384089.307
2376130.307
2330712.107
2321120.956
2291442.258
2326295.729
2358512.024
2381913.004
2375821.684
2332048.859
2295122.052
2320132.68
2280827.564
2255209.812
2219038.268
2201963.625
2203814.88
2182954.32
2181404.101
2182801.368
2166577.329
2167303.046
2168172.156
2185470.023
2187557.872
2189602.434
2189351.085
2193083.158
2212525.133
2210390.139
2208319.118
2236379.244
2215251.013
2223125.386
2220179.491
2189941.222

7/4/2013
4/4/2013
3/4/2013
2/4/2013
1/4/2013
31-03-2013
28-03-2013
27-03-2013
25-03-2013
24-03-2013
20-03-2013
19-03-2013
18-03-2013
14-03-2013
13-03-2013
12/3/2013
11/3/2013
10/3/2013
7/3/2013
6/3/2013
5/3/2013
4/3/2013
3/3/2013
28-02-2013
27-02-2013
26-02-2013
25-02-2013
24-02-2013
20-02-2013
19-02-2013
18-02-2013
17-02-2013
14-02-2013
13-02-2013
12/2/2013
11/2/2013
10/2/2013
7/2/2013
6/2/2013
5/2/2013
4/2/2013
3/2/2013
31-01-2013
30-01-2013
29-01-2013

44944
57302
57383
52360
57111
60182
51449
58677
58078
75497
99784
53405
46680
54774
65572
54716
67075
62349
65852
91092
73666
94714
95484
61808
97054
79697
91988
89522
122627
158014
119835
120773
138772
107151
112629
118030
114117
93152
84315
96223
175914
91438
83965
85604
100225

40166093
45133123
44114801
36476540
44850421
41154685
31203006
40918753
41823805
44969689
43070754
43735733
38618657
44016115
48099902
41184033
49355648
46780532
43911047
58319037
52995187
58694019
63208184
49327674
80706691
63799206
73164666
70619021
98186449
128826067
125084596
107595691
142177367
113622705
110653005
113042853
106828828
84985585
66895776
67465788
91756416
87408317
80993249
78410923
98012419

1143.452
1454.063
1459.539
1305.007
1384.096
1677.851
1160.449
1418.224
1514.912
1708.922
1802.111
1626.392
1388.808
1720.802
1978.686
1649.162
1923.976
1772.419
1789.442
2784.123
2028.95
2731.551
2628.907
2143.912
3245.871
2664.763
3154.575
2959.689
4339.953
5438.325
4996.438
4539.087
5524.258
4827.297
4399.469
4380.325
4185.07
3321.636
2587.48
2660.365
3552.844
3195.583
2981.117
2871.444
3417.991

2182603.308
2183135.947
2190147.786
2181111.485
2160241.177
2211708.726
2242365.195
2220612.743
2252984.711
2271243.002
2310271.682
2314457.985
2300947.735
2295042.409
2293682.238
2269190.231
2259096.294
2273691.735
2295002.272
2306605.895
2311532.171
2322937.024
2260205.207
2335771.859
2330255.314
2378787.548
2351893.79
2377571.996
2425340.935
2446003.331
2465128.319
2471889.949
2479706.14
2459702.294
2452640.095
2463792.805
2458923.478
2443786.015
2444828.436
2440372.398
2424235.892
2415789.43
2403673.003
2401120.932
2411226.286

28-01-2013
27-01-2013
24-01-2013
23-01-2013
22-01-2013
21-01-2013
20-01-2013
17-01-2013
16-01-2013
15-01-2013
14-01-2013
13-01-2013
10/1/2013
9/1/2013
8/1/2013
7/1/2013
6/1/2013
3/1/2013
2/1/2013
1/1/2013
30-12-2012
27-12-2012
26-12-2012
24-12-2012
23-12-2012
20-12-2012
19-12-2012
18-12-2012
17-12-2012
13-12-2012
12/12/2012
11/12/2012
10/12/2012
9/12/2012
6/12/2012
5/12/2012
4/12/2012
3/12/2012
2/12/2012
29-11-2012
28-11-2012
27-11-2012
26-11-2012
22-11-2012
21-11-2012

71586
68100
67135
57114
52829
37500
38531
48008
43013
35446
37565
42046
46773
55952
40849
43588
47483
56270
45717
52611
69550
70593
66492
60208
63478
74006
83061
68947
74894
63056
70988
62064
80385
93070
77688
75171
54705
56374
92598
95684
61274
56391
63905
79186
69719

64248935
63691808
60137288
47573377
51825370
30616124
32370037
43422630
40454545
35632760
36905237
41507781
48511731
67492704
37217437
38441733
45532588
66302135
36009177
45918769
69257597
61644226
56265295
50881759
56280497
62597156
69267801
61798842
69566027
55047550
64648426
51380428
57677756
51861169
65938228
62289976
41305341
48691194
87232539
92164241
56752804
49875951
55592034
74716078
71899869

2319.119
2110.419
2114.415
1620.512
1529.03
1015.721
1061.89
1518.473
1342.085
1043.197
1193.753
1240.819
1524.015
1744.058
1241.921
1219.748
1458.914
1647.009
1208.109
1534.021
2495.002
2277.139
2128.327
1817.051
1970.283
2258.986
2455.508
2025.403
2187.405
1764.931
1995.574
1602.214
2104.289
2136.242
2694.978
2454.994
1538.707
1698.546
3125.536
3364.331
1870.974
1668.28
2061.944
2703.667
2420.933

2387780.781
2376669.849
2375699.368
2368684.007
2362964.861
2352345.482
2364048.155
2376953.815
2362382.571
2355723.933
2355791.597
2361391.368
2366697.123
2360824.798
2359621.281
2363291.253
2378256.485
2377980.107
2367533.036
2390526.047
2403555.623
2397052.679
2384977.784
2372102.411
2366764.702
2380051.394
2382509.349
2364194.269
2382346.796
2345008.399
2332820.28
2328433.499
2310144.419
2316514.733
2331791.192
2343325.991
2333016.182
2331098.27
2362570.654
2384306.92
2287037.478
2302458.496
2313708.779
2355060.423
2354974.795

20-11-2012
19-11-2012
18-11-2012
15-11-2012
14-11-2012
13-11-2012
12/11/2012
11/11/2012
8/11/2012
7/11/2012
6/11/2012
5/11/2012
4/11/2012
1/11/2012
31-10-2012
30-10-2012
23-10-2012
22-10-2012
21-10-2012
18-10-2012
17-10-2012
16-10-2012
15-10-2012
14-10-2012
11/10/2012
10/10/2012
9/10/2012
8/10/2012
7/10/2012
4/10/2012
3/10/2012
2/10/2012
1/10/2012
30-09-2012
27-09-2012
26-09-2012
25-09-2012
24-09-2012
23-09-2012
20-09-2012
19-09-2012
18-09-2012
17-09-2012
16-09-2012
13-09-2012

71854
78633
94860
80377
75747
78249
73410
89495
78164
75253
85435
83621
86686
90271
99680
67203
100582
88285
93920
88905
103981
116805
121861
143487
129701
130172
133147
130198
130656
153754
210228
200749
172066
185749
212340
240733
238722
218597
223036
244352
261173
214604
214147
239447
194126

63803947
72826556
108225566
71505885
74317720
73189113
70354217
90426392
69138196
74148474
92742960
76393599
76149294
82842976
106610094
64395782
97321899
88411512
94315523
89401154
97572939
118827454
120027402
151955547
134125494
130942032
145669311
139168368
130301217
173699631
301376556
285853124
211897199
216075757
229743538
280386178
290345029
242606888
256364737
281332533
285985579
224733973
217807115
246385402
183242538

2274.208
2532.154
3688.481
2911.365
2860.392
2539.382
2478.689
3453.582
2766.567
2682.973
3442.509
3097.458
3159.576
3403.235
4135.683
2727.438
3974.65
3406.194
3867.835
3694.581
4194.535
4852.857
5304.926
6914.219
5834.467
6089.431
6281.294
5265.723
5241.588
6630.126
10448.331
9796.06
7835.346
7820.495
9469.148
11721.395
11535.414
9787.645
11055.528
11188.724
12884.273
10897.437
9518.425
11363.487
8860.48

2360380.686
2388687.009
2439355.905
2450875.5
2424047.177
2417634.954
2386804.092
2399878.651
2442868.269
2444580.313
2462972.285
2465760.331
2471475.315
2505230.596
2508797.328
2532464.421
2543598.639
2520932.05
2490830.191
2500293.108
2497601.985
2507973.801
2504458.321
2497163.255
2511739.661
2518172.628
2553124.753
2511505.479
2529450.617
2574587.518
2582370.668
2603252.021
2554820.555
2530790.126
2590133.74
2609483.382
2625076.04
2609225.425
2638821.36
2584358.401
2585019.758
2566449.299
2523601.999
2529279.292
2475679.568

12/9/2012
11/9/2012
10/9/2012
9/9/2012
6/9/2012
5/9/2012
4/9/2012
3/9/2012
2/9/2012
30-08-2012
29-08-2012
28-08-2012
27-08-2012
26-08-2012
14-08-2012
13-08-2012
12/8/2012
8/8/2012
7/8/2012
6/8/2012
5/8/2012
2/8/2012
1/8/2012
30-07-2012
29-07-2012
26-07-2012
25-07-2012
24-07-2012
23-07-2012
22-07-2012
19-07-2012
18-07-2012
17-07-2012
16-07-2012
15-07-2012
12/7/2012
11/7/2012
10/7/2012
9/7/2012
8/7/2012
5/7/2012
4/7/2012
3/7/2012
2/7/2012
28-06-2012

184041
195920
167134
138774
130257
150002
154194
140808
137390
189205
164347
148305
164674
126703
97692
81410
107055
109304
79789
77777
64540
66116
66631
69460
78825
77322
78375
89991
62962
52447
95279
72582
46689
49133
53972
67188
76524
64682
61654
47099
57738
65160
55260
103579
83849

168616886
194104452
145779536
121581765
101195407
121194944
128231251
118739835
112792031
171629582
147966074
122742247
131621860
109393430
76762173
65580953
87050032
88097913
62846574
62781898
53218778
54790903
55951450
52478338
61735423
55177951
56300337
65869700
41926138
34507992
61495566
47677284
29261872
31665505
34426611
43941333
51069544
45391701
40184190
27803895
36725966
38740157
32760573
45123999
60091155

8699.487
9397.528
7596.719
6107.434
5272.049
6120.333
6478.407
6429.056
5411.639
7856.026
7039.761
5809.675
6302.839
5256.913
3625.973
2789.583
3777.941
3692.891
2598.304
2390.816
2035.486
2100.609
1999.79
2246.711
2610.846
2389.834
2527.238
2892.592
2082.997
1820.519
2810.298
2042.693
1218.172
1229.86
1382.998
1856.288
2015.002
1851.84
1645.837
1157.029
1557.435
1593.19
1399.796
2232.926
2999.978

2469857.838
2467664.279
2443392.882
2451007.625
2423025.586
2439614.387
2485629.408
2479045.92
2470648.173
2470253.705
2478014.374
2406035.069
2422943.013
2438383.011
2382222.58
2365823.113
2378455.025
2343091.671
2320643.865
2317852.327
2297796.321
2322290.542
2340628.443
2355913.389
2384859.656
2406838.601
2380383.266
2420871.783
2373677.648
2339765.564
2355126.262
2359552.589
2291950.291
2277392.544
2281992.563
2352000.377
2314728.264
2279089.349
2344891.348
2396805.446
2403688.549
2399192.888
2429557.678
2438394.359
2491612.943

27-06-2012
26-06-2012
25-06-2012
24-06-2012
21-06-2012
20-06-2012
19-06-2012
18-06-2012
17-06-2012
14-06-2012
13-06-2012
12/6/2012
11/6/2012
10/6/2012
7/6/2012
6/6/2012
5/6/2012
4/6/2012
3/6/2012
31-05-2012
30-05-2012
29-05-2012
28-05-2012
27-05-2012
24-05-2012
23-05-2012
22-05-2012
21-05-2012
20-05-2012
17-05-2012
16-05-2012
15-05-2012
14-05-2012
13-05-2012
10/5/2012
9/5/2012
8/5/2012
7/5/2012
3/5/2012
2/5/2012
30-04-2012
29-04-2012
26-04-2012
25-04-2012
24-04-2012

85167
60110
53834
74210
45180
46194
49556
63947
71735
125334
51959
41760
44550
36858
79537
72496
59303
98570
79024
59995
60409
74243
59265
54098
54462
81853
75952
113238
71461
70800
91818
97194
85291
95114
102095
97930
90209
86024
105688
108782
105957
105929
129186
159308
167833

58655768
36870127
31765535
42329555
29690373
27738645
31054975
37417964
39983104
42493230
36631286
29559249
34578322
27487186
56802386
62699058
38597358
64218144
52834504
36000692
38833286
51427132
39756030
37509220
34215465
53742286
48166746
92290217
58567499
59143160
70056297
89715963
67448796
68709008
77911931
69107228
63689053
60913177
73718325
78622662
77198611
73322754
94476864
113962342
123239309

2775.982
1621.832
1428.116
1737.677
1185.491
1228.964
1407.704
1639.539
1686.27
1862.637
1496.727
1287.442
1564.31
1363.139
2989.67
3079.895
1956.071
3279.275
2773.02
1852.309
1872.805
2359.886
1835.853
1729.379
1728.024
2748.292
2617.477
4772.509
2780.504
2656.023
3494.531
4336.315
3484.4
3898.892
4214.578
3837.799
3781.73
3565.421
4359.484
4991.972
4487.92
4303.583
6140.556
7552.711
8742.474

2467774.641
2425585.805
2370729.042
2376309.652
2379607.657
2375646.924
2417369.447
2421583.274
2455333.404
2499726.301
2516529.137
2517020.242
2517980.471
2532068.951
2551077.107
2557495.676
2537026.357
2509830.371
2582225.419
2532042.426
2513886.351
2488024.489
2492927.735
2519053.911
2549930.612
2558316.413
2586695.948
2631086.104
2612159.04
2617207.438
2620332.504
2621947.454
2638419.899
2613210.309
2643477.301
2571056.847
2642273.161
2683646.408
2685011.68
2702154.502
2659181.861
2626322.889
2689161.321
2720164.163
2760707.782

23-04-2012
22-04-2012
19-04-2012
18-04-2012
17-04-2012
16-04-2012
15-04-2012
12/4/2012
11/4/2012
10/4/2012
9/4/2012
8/4/2012
5/4/2012
4/4/2012
3/4/2012
2/4/2012
1/4/2012
29-03-2012
28-03-2012
27-03-2012
25-03-2012
22-03-2012
21-03-2012
20-03-2012
19-03-2012
18-03-2012
15-03-2012
14-03-2012
13-03-2012
12/3/2012
11/3/2012
8/3/2012
7/3/2012
6/3/2012
5/3/2012
4/3/2012
1/3/2012
29-02-2012
28-02-2012
27-02-2012
26-02-2012
23-02-2012
22-02-2012
20-02-2012
19-02-2012

170656
136904
176615
194578
205282
218629
231644
217460
186891
191025
157384
153552
123461
146546
176932
227013
181616
217366
187919
176541
165125
114916
133774
155550
124741
114044
106425
99950
102332
47372
48472
69936
66983
74196
105301
94333
121080
151345
153145
144638
143842
108614
72922
75654
80268

130095785
97540437
126395132
162386034
167543587
202351711
191457890
169250483
139435302
144993561
114273078
113824301
92059715
110160567
143589145
198285139
158963802
184401641
160969541
150583426
137630352
83239144
95011522
125067958
92764270
85093734
76742539
66035310
69218525
29399127
28758772
44568050
45015501
49038315
69787249
65131076
95588420
119185216
119307877
104865634
107589665
79368085
54139649
54492507
51786183

9111.195
6531.858
7790.875
9915.365
10137.942
11207.603
12018.545
10785.368
8510.471
9294.367
6888.548
6798.078
5224.474
5736.801
7380.935
9906.77
8136.2
9337.473
8212.139
7521.891
6911.179
4429.888
4780.754
5750.719
4826.04
4046.075
3714.051
3206.339
3160.872
1429.586
1277.591
1850.425
1798.073
2002.511
3041.059
2738.59
4087.849
5358.752
5305.392
4620.04
4631.552
3297.178
2258.202
2297.818
2127.739

2770923.573
2754222.428
2752268.096
2790617.897
2785741.73
2757547.541
2777433.957
2734647.638
2683713.273
2670021.681
2621859.256
2621415.076
2614476.429
2580562.69
2618634.373
2644658.647
2627109.721
2572110.294
2589788.741
2541835.826
2517587.85
2474530.843
2444969.927
2468899.059
2439287.755
2410719.278
2374675.384
2360012.997
2361804.456
2299263.386
2287856.413
2296698.742
2269913.729
2308862.499
2305082.608
2377526.607
2368994.688
2422641.454
2409878.534
2357655.949
2365161.46
2299051.39
2250477.66
2228324.958
2245660.342

16-02-2012
15-02-2012
14-02-2012
13-02-2012
12/2/2012
9/2/2012
8/2/2012
7/2/2012
6/2/2012
2/2/2012
1/2/2012
31-01-2012
30-01-2012
29-01-2012
26-01-2012
25-01-2012
24-01-2012
23-01-2012
22-01-2012
19-01-2012
18-01-2012
16-01-2012
15-01-2012
12/1/2012
11/1/2012
10/1/2012
9/1/2012
8/1/2012
5/1/2012
4/1/2012
3/1/2012
2/1/2012
1/1/2012
29-12-2011
28-12-2011
27-12-2011
26-12-2011
22-12-2011
21-12-2011
20-12-2011
19-12-2011
18-12-2011
15-12-2011
14-12-2011
13-12-2011

98796
91934
94003
137927
110187
92209
90526
73682
92267
77120
104321
90678
91552
97434
71512
97648
82002
84422
96490
104197
98560
102409
82899
97991
111140
120474
143329
158070
168687
194120
186170
157352
176493
147184
134548
120377
111100
148795
121018
104155
103897
70598
76977
139044
109725

63800880
63071926
60021682
94312216
72553793
58797316
53409301
48939816
60538812
43208397
70316661
53798847
55958342
61455253
43063538
58794978
50587358
50454393
59378681
66095122
67644271
68726492
49935097
64993068
80786301
77865127
106355046
112049916
130316862
153576959
130509256
115283200
126939415
110952716
122539735
85142306
73258071
104340584
83112537
71979600
79647511
45505873
46378878
82992031
67541132

2738.147
2535.143
2371.354
3914.705
2900.366
2294.982
2171.639
1913.089
2121.192
1686.744
2699.678
2253.946
2262.806
2612.373
1896.288
2626.321
2334.628
2339.915
2859.651
3212.153
3164.841
3183.314
2475.228
3278.122
4055.892
4075.773
5387.922
6153.042
6781.156
8078.233
7102.359
5940.281
6696.251
5598.522
5261.588
4231.402
3609.191
5017.819
4157.744
3344.091
3470.173
2103.33
2166.487
4213.742
3270.989

2260829.366
2272421.419
2235813.81
2274376.982
2252971.43
2176975.925
2099396.765
2165949.825
2039135.977
2122964.332
2135243.906
2230354.33
2278585.646
2234797.846
2347184.39
2375502.802
2352798.565
2404227.274
2430771.138
2519410.316
2424404.843
2486768.253
2552362.089
2583501.158
2625133.019
2595207.063
2632325.37
2696131.647
2708931.237
2714548.942
2679244.952
2653794.442
2657555.652
2616730.542
2600261.246
2607305.878
2573409.9
2603576.22
2576850.489
2543345.696
2537818.423
2510082.482
2513861.224
2501344.503
2538850.452

12/12/2011
11/12/2011
8/12/2011
7/12/2011
5/12/2011
4/12/2011
1/12/2011
30-11-2011
29-11-2011
28-11-2011
27-11-2011
24-11-2011
23-11-2011
22-11-2011
21-11-2011
20-11-2011
17-11-2011
16-11-2011
15-11-2011
14-11-2011
13-11-2011
3/11/2011
2/11/2011
1/11/2011
31-10-2011
30-10-2011
27-10-2011
26-10-2011
25-10-2011
24-10-2011
23-10-2011
20-10-2011
19-10-2011
18-10-2011
17-10-2011
16-10-2011
13-10-2011
12/10/2011
11/10/2011
10/10/2011
9/10/2011
5/10/2011
4/10/2011
3/10/2011
2/10/2011

73436
79157
78486
109222
88711
85333
65810
124259
88123
124919
139752
153445
245215
187204
148543
136588
120671
86862
91905
107849
70847
66023
86172
81316
88295
102211
97782
97873
94993
115498
157786
120924
95335
70154
73598
83165
102290
100423
100106
81847
95006
85354
80771
92282
108396

38155114
41976662
42165239
58117309
46403172
41741842
37921791
40769862
37410712
58832497
69629073
68726288
141573249
119183451
73348074
71671991
70132129
46073997
40816268
51694333
31069267
29275329
38306597
37574860
41318461
48451875
51717670
50208595
45816053
58370801
84851152
62711782
41814573
29941909
32148656
35863198
48391362
41825525
42254717
30734299
38009325
31548888
31446579
38320305
44194402

1978.927
2046.61
2024.164
2744.309
2232.289
2102.046
1956.386
3193.453
2553.959
3319.541
4514.332
5309.254
10513.938
8029.247
5194.562
4756.485
4164.938
2851.502
2528.657
3217.447
2065.456
1819.389
2827.516
2655.171
2908.601
3309.955
3445.155
3434.746
3500.363
4195.24
6162.983
4021.625
2777.169
2099.53
2278.216
2585.991
3649.579
3137.626
3359.116
2558.055
3247.751
2960.135
2852.145
3229.612
4277.074

2459373.715
2457405.081
2490226.291
2529476.188
2535704.291
2578128.315
2609321.476
2624092.125
2572106.471
2600976.431
2535217.228
2656338.273
2654447.892
2749624.354
2643729.659
2639720.34
2578818.446
2511257.727
2373681.4
2464707.481
2528801.109
2593063.013
2592351.985
2592235.417
2525346.557
2537319.068
2629524.432
2663833.717
2723848.638
2681018.111
2746790.966
2698573.406
2593165.548
2612225.532
2656497.527
2643421.69
2707777.903
2623081.246
2595762.251
2684513.34
2690308.669
2766208.048
2769565.817
2777361.466
2830682.929

29-09-2011
28-09-2011
27-09-2011
26-09-2011
25-09-2011
22-09-2011
21-09-2011
20-09-2011
19-09-2011
18-09-2011
15-09-2011
14-09-2011
13-09-2011
12/9/2011
11/9/2011
8/9/2011
7/9/2011
6/9/2011
5/9/2011
4/9/2011
25-08-2011
24-08-2011
23-08-2011
21-08-2011
18-08-2011
17-08-2011
16-08-2011
14-08-2011
11/8/2011
10/8/2011
9/8/2011
8/8/2011
7/8/2011
4/8/2011
3/8/2011
2/8/2011
1/8/2011
31-07-2011
28-07-2011
27-07-2011
26-07-2011
25-07-2011
24-07-2011
21-07-2011
20-07-2011

90844
81998
120437
126430
91945
85563
89476
80439
94168
92747
71888
86325
82430
81057
72504
64584
75574
84947
83380
75841
113271
114751
70650
73367
78740
98226
83091
101748
119889
95714
111106
107459
127078
132503
134092
141303
192947
248398
325347
304216
294833
325268
340231
337195
314730

38328207
34357365
55539048
59554249
40858404
39091923
38948977
37848576
45123289
44419155
38548753
56358802
46979481
35567779
34486815
24364979
35891433
39187752
40167018
33808687
55453832
59679000
48767526
45494060
49307472
54560235
46405084
60835198
75400112
54070421
60420078
67909416
70110377
80591064
75349393
88515454
110679173
153125823
196851437
200093491
175505714
196334960
217578667
242856735
187650320

3618.784
3197.964
5129.093
5341.902
3630.409
2978.042
3330.508
3373.416
3739.191
3964.5
2958.691
3790.039
3596.305
3144.546
2837.459
2410.411
3080.763
3663.107
3728.81
3058.532
5452.187
5447.919
2856.458
3036.122
3370.279
4356.797
3542.902
4398.986
5359.037
4469.66
5016.14
4952.881
5606.749
6186.881
6117.437
8422.603
10055.61
13412.634
18047.388
17276.398
16807.018
18823.481
19579.275
18990.92
17651.276

2833212.181
2812893.943
2824723.109
2870458.506
2788542.258
2733597.039
2731906.2
2794700.918
2808915.27
2787793.368
2853492.978
2852914.014
2890969.136
2836483.562
2874124.401
2899637.175
2906744.259
2894594.435
2927477.789
2949280.43
2957858.402
2906450.539
2880580.078
2884712.345
2907066
2875983.903
2904043.901
2929231.132
2944436.712
2927650.757
2921732.347
2944388.155
2901724.791
2953833.353
3008543.5
2925553.177
2991827.747
3032652.667
3101932.337
3107081.852
3089620.75
3120526.777
3135133.167
3124336.773
3088711.969

19-07-2011
17-07-2011
14-07-2011
13-07-2011
12/7/2011
11/7/2011
10/7/2011
7/7/2011
6/7/2011
5/7/2011
4/7/2011
3/7/2011
30-06-2011
29-06-2011
28-06-2011
27-06-2011
26-06-2011
23-06-2011
22-06-2011
21-06-2011
20-06-2011
19-06-2011
16-06-2011
15-06-2011
14-06-2011
13-06-2011
12/6/2011
9/6/2011
8/6/2011
7/6/2011
6/6/2011
5/6/2011
2/6/2011
1/6/2011
31-05-2011
30-05-2011
29-05-2011
26-05-2011
25-05-2011
24-05-2011
23-05-2011
22-05-2011
19-05-2011
18-05-2011
16-05-2011

253959
241432
320374
290016
276988
313777
309992
275979
239994
168872
199244
256311
207052
213425
188306
190924
141520
149949
113642
111314
95253
104230
127360
130879
157173
156859
167228
167388
192284
216352
171482
142437
129942
128503
188576
126913
96152
90782
96851
102945
103363
137741
112335
119763
150993

151854752
149689253
215026449
208340623
182888839
174068530
163682529
153237676
138591415
89479110
102917894
146979748
95849733
103583583
84115498
84682320
50801799
59904025
48074828
52068982
42196527
43300520
55784702
58420812
74649531
73184690
74923069
79515517
100865394
102743200
74522051
55876319
53359235
50907967
86258559
51759857
35149492
35604484
39721765
38697618
39804759
50861689
40461517
47144851
62546649

13875.454
11570.643
16834.341
14802.074
14189.373
15813.06
16461.536
13483.393
11586.391
8756.044
8817.78
11394.502
9548.435
9376.626
7715.265
8319.108
5068.494
6162.88
4446.781
4568.65
3419.856
3546.635
4856.14
4747.192
6064.928
5678.457
5969.557
6668.956
7710.284
8772.32
6708.292
5614.346
5072.025
4615.245
7307.508
4815.723
3309.787
2964.873
3242.474
3498.95
3440.488
4406.736
4264.991
4550.483
6092.205

3073426.195
3013004.784
3047373.463
3042135.455
3014521.21
2996481.657
2985985.234
2933270.901
2901079.854
2872333.155
2856700.003
2875956.145
2853892.24
2816756.55
2791121.407
2771461.351
2736535.361
2704792.407
2688432.476
2664891.991
2647935.901
2643262.837
2676118.807
2688804.564
2690681.233
2725085.05
2643402.7
2758905.301
2745925.013
2744819.723
2712382.53
2684856.65
2686316.128
2652662.51
2688098.872
2636985.792
2590679.144
2556102.48
2513350.693
2544546.597
2544546.597
2593103.388
2656322.489
2666222.759
2674765.753

15-05-2011
12/5/2011
11/5/2011
10/5/2011
9/5/2011
8/5/2011
5/5/2011
4/5/2011
3/5/2011
2/5/2011
28-04-2011
27-04-2011
26-04-2011
25-04-2011
24-04-2011
21-04-2011
20-04-2011
19-04-2011
18-04-2011
17-04-2011
13-04-2011
12/4/2011
11/4/2011
10/4/2011
7/4/2011
6/4/2011
5/4/2011
4/4/2011
3/4/2011
31-03-2011
30-03-2011
29-03-2011
28-03-2011
27-03-2011
24-03-2011
23-03-2011
22-03-2011
21-03-2011
20-03-2011
16-03-2011
15-03-2011
14-03-2011
13-03-2011
10/3/2011
9/3/2011

140184
124520
88217
98706
116828
121469
135480
96372
109921
120784
151627
125291
109547
137812
140538
115848
136119
151865
145397
150362
173197
169780
238268
231501
224579
159307
210945
196260
200354
194480
151652
178791
157041
137353
176218
197089
189866
263370
250295
236036
212339
206660
250779
252022
236236

59723087
53457217
35314327
46690139
51374389
52181170
58269414
41532233
54561747
54249292
63298957
54379913
47286991
61310633
67177219
50674649
67617660
79962380
86040082
83402095
87691894
61354494
107620231
81600477
86162270
58674335
76635597
77060506
77957041
71195934
54921966
76264115
67174134
58078106
75049646
88481440
83819608
121122973
130249430
122668915
102362514
99880913
122112134
151541782
122371391

5632.954
4499.856
3071.151
3823.626
4266.021
4622.757
5315.756
3814.454
4530.471
5094.962
6664.588
5071.446
4466.592
6130.877
6311.068
4768.287
6116.588
7918.753
7150.36
7435.254
8550.323
7925.647
12241.654
12898.012
12086.316
8194.56
11481.057
10601.992
10271
10489.7
7499.423
9473.2
7907.7
6251.739
8670.214
10635.29
10684.175
15926.062
15243.88
13430.85
11507.887
10590.378
12666.312
14929.54
12435.749

2675200.915
2613116.124
2563735.766
2577187.638
2620239.059
2608745.162
2715042.423
2742490.658
2702903.111
2748252.226
2772190.234
2777860.001
2653821.15
2672983.149
2755062.667
2800249.874
2776160.117
2820086.962
2847958.451
2869887.858
2869887.858
2876197.218
2818305.772
2920043.597
2920335.665
2881131.574
2881104.798
2908560.884
2878342.748
2855302.283
2812072.005
2800859.506
2811321.176
2753869.399
2772520.727
2838385.041
2876079.215
2902624.049
2890975.926
2870115.081
2835857.459
2893519.351
2784337.739
2962982.317
2847159.973

8/3/2011
7/3/2011
6/3/2011
3/3/2011
2/3/2011
1/3/2011
28-02-2011
27-02-2011
24-02-2011
23-02-2011
22-02-2011
20-02-2011
15-02-2011
14-02-2011
13-02-2011
10/2/2011
9/2/2011
8/2/2011
7/2/2011
6/2/2011
3/2/2011
2/2/2011
1/2/2011
31-01-2011
30-01-2011
27-01-2011
26-01-2011
25-01-2011
20-01-2011
19-01-2011
18-01-2011
17-01-2011
16-01-2011
13-01-2011
12/1/2011
11/1/2011
10/1/2011
9/1/2011
6/1/2011
5/1/2011
4/1/2011
3/1/2011
2/1/2011

199101
182461
130860
129253
134730
88811
121467
121536
121372
122350
171487
93814
148795
128807
151499
115894
137064
151890
125723
134030
127285
130565
154977
174940
166422
168305
87165
29281
10433
87234
96581
130525
181206
166425
238201
116518
60350
210905
160716
168522
178353
197285
230793

105256883
87971559
61792770
56275877
65191754
44104562
52798795
54911094
52813261
50953170
80487415
52954618
61150304
68769464
63834810
50547928
59936623
67956526
54764424
58785679
56203580
56983718
76524275
82706203
81048070
83621580
50456101
18809573
5876358
41535858
43987076
60127469
86958845
75519908
123177139
111019521
30222420
104041811
79189705
75846327
79844273
87961495
120699666

9643.631
8219.389
5649.645
5038.247
5915.011
4317.105
4894.189
5012.711
5592.521
5736.74
9629.592
5777.112
6893.952
6630.694
7156.832
5631.425
6736.779
7876.879
6099.751
7052.2
7365.884
7414.894
9384.959
10776.391
10020.206
10302.428
5875.937
2064.118
680.842
5374.047
6098.611
8485.532
11666.187
10633.668
16497.662
9771.417
4003.136
13312.166
9698.682
10296.511
11561.718
13720.141
16129.833

2748901.433
2647349.163
2551700.443
2506932.354
2448837.826
2565830.045
2413072.93
2512870.935
2641734.006
2726898.726
2785241.816
2871495.974
2710495.458
2580007.082
2760886.006
2938380.387
2980849.164
3042013.321
2884763.777
2996982.501
3146170.005
3195106.505
3190829.259
3267387.07
3281198.736
3215308.197
3190844.776
3027192.234
2836111.625
3046261.505
3132511.054
3215868.307
3227842.731
3276320.215
3296604.584
3261083.647
2877729.776
3107730.148
3304726.243
3383802.658
3397879.285
3467832.313
3513277.511

change Market Price

DSEX Index

DSES Index

DS30 Index

DGEN Index

4693.00043
4692.43603
4702.51316
4711.85824
4692.94775
4709.62676
4701.31402
4689.31905
4698.63232
4723.72831
4714.05284
4708.78936
4691.13925
4690.93079
4695.18902
4690.63115
4677.68512
4683.99216
4673.43742
4680.3107
4665.35142
4660.14994
4639.13292
4626.17798
4623.98019
4601.08694
4594.6754
4568.35837
4563.69193
4557.43596
4549.04373
4526.57886
4523.65966
4534.04374
4534.55723
4554.27379
4563.68405
4577.84881
4579.03292

1117.54431
1111.76367
1114.49436
1117.84485
1116.07975
1123.28094
1123.59529
1121.75796
1122.42006
1131.38671
1130.07188
1129.36606
1124.0391
1123.45979
1125.86488
1126.1021
1122.3982
1122.63188
1120.92392
1121.99065
1120.49886
1118.1502
1116.10704
1109.80397
1111.11644
1108.66045
1110.99814
1106.98274
1106.56222
1103.99763
1103.33492
1097.48374
1098.65642
1101.56211
1103.2653
1107.35457
1111.87059
1116.96622
1119.02134

1754.20413
1748.22824
1750.54867
1755.15449
1754.62581
1764.77698
1767.5537
1759.95894
1762.25087
1784.59317
1783.85227
1784.92645
1778.68484
1776.51562
1778.703
1779.39994
1775.05869
1771.49506
1768.59401
1771.90166
1771.02472
1773.45897
1770.35329
1763.68485
1765.74215
1759.66175
1762.28607
1754.31059
1751.55456
1747.89261
1744.6243
1735.36133
1734.78585
1736.35583
1740.96912
1748.17153
1756.92373
1762.90767
1766.25765

4585.08307
4595.23921
4586.25511
4577.085
4574.36013
4569.28607
4567.68747
4569.12631
4568.42618
4577.57235
4575.9734
4552.36514
4533.71246
4525.34975
4538.26282
4538.2058
4550.16089
4549.18332
4551.07422
4552.9278
4554.54963
4556.92789
4571.81397
4558.94472
4554.74198
4537.91919
4538.0826
4544.70755
4505.1724
4495.18935
4507.58048
4470.26394
4451.36438
4412.82689
4380.22445
4381.46119
4366.2485
4363.11257
4369.0052
4387.78183
4395.27734
4411.99731
4409.08936
4405.40397
4409.40154

1121.49825
1122.56948
1123.2995
1122.02547
1123.47225
1123.03253
1118.92533
1121.12253
1122.22642
1123.03555
1123.47065
1117.75433
1113.26326
1109.10388
1111.18249
1113.13187
1116.57206
1114.90408
1113.7946
1114.25397
1115.80918
1114.98951
1119.54447
1121.19978
1120.81825
1116.74367
1115.45115
1116.10565
1106.51491
1104.53181
1110.83844
1100.70426
1095.52764
1085.85065
1080.16491
1078.91025
1076.09147
1075.15807
1075.77411
1080.74769
1080.81983
1086.10039
1084.71393
1085.18746
1083.48204

1765.92741
1771.62251
1773.85204
1776.39942
1781.02
1783.91492
1783.04799
1785.65984
1789.28748
1795.2017
1793.72436
1782.67383
1774.80749
1770.28107
1771.5087
1771.92986
1777.80392
1778.13657
1778.8346
1779.28783
1779.74996
1781.31223
1787.26137
1783.9477
1783.62405
1778.70424
1776.52565
1772.1457
1756.82482
1759.5629
1770.82291
1751.1703
1740.14128
1726.36083
1714.75188
1714.38104
1710.08463
1710.2101
1712.99712
1724.33954
1729.29275
1737.99752
1738.51865
1736.51637
1737.39862

4418.98593
4420.42668
4412.51204
4410.93262
4425.89495
4446.08907
4421.79486
4419.3923
4423.00325
4426.78054
4388.00659
4366.0339
4394.06805
4394.3191
4392.87953
4364.31232
4326.63791
4288.6452
4275.4792
4298.65064
4318.44596
4330.31975
4329.397
4340.06901
4306.79684
4258.20011
4272.17717
4171.40717
4195.69851
4238.94911
4281.93256
4321.62797
4338.24583
4340.34296
4359.39636
4357.6338
4391.4203
4393.34337
4408.64279
4407.52472
4401.78495
4431.12832
4443.06662
4413.85188
4409.72398

1082.88165
1085.06089
1084.43404
1083.72906
1088.53084
1096.97918
1091.5485
1091.868
1089.69485
1091.64505
1076.58963
1068.48541
1073.63139
1073.9636
1077.4697
1071.76561
1062.0256
1053.22025
1050.62211
1056.0929
1062.49469
1066.20501
1063.99703
1069.4237
1057.13254
1042.23109
1044.08456
1020.02077
1025.1472
1034.68448
1044.75407
1053.6289
1057.4864
1057.93383
1057.30814
1055.97869
1062.93802
1064.31161
1065.98883
1067.26001
1064.60486
1070.38144
1075.90067
1067.63684
1065.99356

1738.06197
1741.56994
1739.64968
1737.26072
1747.32546
1761.18484
1746.11997
1745.80527
1733.77073
1734.74307
1707.96894
1693.01635
1704.76967
1712.93255
1719.2187
1708.54869
1689.52645
1666.44778
1660.01969
1667.24622
1673.5369
1681.08143
1679.08508
1682.60298
1665.28751
1641.81596
1644.50311
1599.23682
1612.34297
1632.78469
1647.00866
1658.53753
1663.52121
1666.1525
1667.46804
1662.39378
1672.86972
1673.22761
1683.35421
1678.87566
1673.93652
1681.12834
1686.23846
1670.52226
1670.2585

4431.65797
4379.23179
4357.53806
4335.29667
4311.80605
4302.57819
4355.93893
4370.49711
4381.16223
4410.2219
4442.15148
4430.28207
4446.28734
4475.89306
4467.61572
4480.18318
4484.52906
4457.80819
4453.89408
4443.63412
4435.46682
4472.83852
4462.17831
4484.03847
4511.96602
4536.84424
4567.56623
4579.52976
4598.34223
4577.61708
4587.66677
4580.79424
4578.85637
4585.04349
4580.55855
4581.34563
4573.42512
4570.01097
4560.76598
4580.49474
4571.11823
4573.334
4591.0999
4560.42394
4540.8927

1068.82284
1058.71636
1052.13747
1051.22381
1046.07393
1044.96399
1057.28996
1059.71028
1060.79493
1068.18644
1079.1603
1078.6967
1080.44887
1087.38686
1085.41614
1087.04814
1085.56547
1082.8226
1080.40099
1077.7429
1078.86023
1086.36949
1083.40354
1089.07342
1099.78418
1108.25392
1115.2272
1120.08293
1129.04928
1128.60615
1125.40299
1120.90567
1118.87359
1124.57078
1122.27074
1118.86637
1113.86272
1112.02881
1109.90372
1112.01601
1108.42112
1108.86686
1111.20952
1101.09984
1095.26733

1678.10533
1650.88789
1648.95195
1645.14664
1631.73248
1630.82012
1651.13869
1655.45547
1658.14968
1673.88347
1691.59457
1688.63875
1693.30084
1713.34061
1712.48399
1721.52783
1721.06499
1710.57276
1709.58559
1703.30781
1703.77398
1718.68954
1713.2846
1715.41223
1722.85201
1736.93128
1753.20775
1757.75621
1777.22262
1773.68096
1766.22024
1759.19997
1752.72857
1761.47309
1760.57416
1759.58854
1749.36375
1748.31146
1741.92731
1747.89415
1742.72792
1747.11979
1746.17453
1729.63644
1719.15061

4573.58518
4585.98614
4610.11698
4620.32212
4626.13615
4657.94403
4669.51402
4697.50962
4687.2039
4674.82543
4694.95034
4686.05125
4665.43622
4663.6247
4674.83908
4676.0839
4679.8071
4643.25447
4617.73395
4624.01919
4629.64302
4604.91836
4596.81345
4592.33457
4602.51989
4608.32432
4588.74738
4593.73531
4578.87639
4511.53857
4520.87811
4513.9739
4533.91162
4542.73375
4583.41769
4587.37542
4593.48707
4608.04979
4654.74716
4641.03887
4619.51394
4621.67443
4580.99838
4580.76334
4573.75114

1102.69815
1106.83564
1114.41856
1117.72028
1115.81689
1117.38754
1122.46798
1128.2568
1121.97177
1118.27889
1118.94889
1122.71326
1121.64215
1121.1057
1124.86765
1126.8984
1128.66535
1118.33015
1112.49375
1109.28278
1107.12173
1104.62143
1102.57426
1102.16415
1105.07876
1106.48147
1102.427
1104.19815
1101.19118
1088.96383
1090.59439
1090.72303
1094.63825
1096.22736
1105.36044
1104.7786
1106.5751
1110.52429
1125.48428
1124.2341
1115.34589
1115.79112
1102.4475
1100.33128
1101.15858

1729.15884
1732.68261
1746.79335
1750.07289
1750.43765
1751.03161
1755.87533
1767.29785
1753.55408
1753.72298
1761.10789
1760.20719
1757.076
1756.93342
1764.43831
1771.28833
1774.99171
1764.07974
1756.56222
1759.51029
1750.58889
1741.59745
1742.37115
1744.06548
1747.50457
1747.43396
1740.81587
1744.60584
1734.1143
1714.63668
1719.74406
1717.09708
1724.743
1726.25224
1741.09489
1743.94698
1749.24059
1756.82131
1777.51213
1772.22995
1757.16057
1754.76561
1734.08238
1730.7809
1729.64147

4568.01031
4574.05536
4585.10584
4596.81339
4531.62761
4496.68271
4496.35565
4475.8113
4424.20914
4433.57857
4371.54443
4410.57689
4416.90528
4443.1467
4502.16115
4511.311
4551.51487
4536.05381
4514.85128
4564.48648
4579.37042
4589.33132
4630.5791
4649.28873
4647.67731
4657.65473
4644.63545
4608.03092
4676.6289
4716.08202
4779.664
4776.15239
4728.12715
4781.36282
4800.62874
4833.33319
4831.59719
4814.60883
4856.96557
4852.08282
4853.17435
4866.75863
4853.29491
4841.61744
4830.68253

1098.48733
1102.82507
1106.26344
1107.24064
1091.51568
1081.98116
1083.39816
1078.40226
1065.30081
1067.4711
1054.9982
1066.16508
1068.60407
1071.77901
1084.47732
1085.02148
1095.83219
1092.25946
1081.28143
1092.3036
1097.18453
1101.61833
1109.90283
1116.48533
1113.24983
1115.52357
1108.54029
1094.59849
1114.83797
1127.57588
1141.83411
1144.1832
1135.79461
1149.72513
1158.9776
1168.15434
1170.91216
1170.11261
1182.13676
1180.892
1186.07095
1192.82139
1191.04147
1187.18385
1185.89166

1727.95025
1733.0276
1743.52082
1745.78084
1721.06325
1706.3383
1707.91826
1699.35846
1686.39932
1689.08432
1664.5188
1681.48204
1680.23973
1689.5119
1711.36127
1713.87513
1728.54866
1722.49323
1709.03272
1725.9745
1730.84238
1735.69256
1751.21207
1762.21116
1762.55285
1766.85724
1763.39381
1743.48474
1766.50375
1788.25685
1812.87795
1813.58806
1794.69644
1815.99989
1827.82414
1842.87465
1840.17089
1834.61078
1851.27289
1847.97048
1854.02757
1863.72303
1860.35663
1855.90862
1850.79826

4819.45034
4796.81643
4801.80728
4786.19475
4768.30032
4760.14163
4758.4344
4784.4607
4791.91281
4772.65075
4765.72038
4763.8802
4724.51883
4768.66705
4790.97645
4812.82309
4805.65575
4792.93573
4793.99852
4831.7152
4840.15914
4816.97755
4809.27124
4768.01179
4783.809
4808.87121
4821.62437
4791.47427
4815.63745
4844.35886
4864.45045
4873.96114
4871.81508
4862.55221
4802.02267
4792.30659
4777.90405
4797.17165
4775.27826
4786.49353
4808.39516
4741.97981
4731.31675
4656.13859
4628.85008

1186.67373
1179.9256
1180.42256
1175.46793
1169.16684
1167.66007
1167.90433
1175.76847
1177.87075
1175.31283
1177.10733
1176.23622
1165.37478
1176.48617
1181.79947
1186.70335
1183.6725
1178.31314
1178.0306
1184.97921
1190.94
1188.30071
1184.3227
1173.81051
1184.64407
1191.00671
1192.74903
1184.11647
1189.01069
1193.64525
1197.08196
1202.90607
1207.91704
1203.12048
1192.71869
1189.86453
1184.08672
1189.05096
1182.6724
1186.80086
1195.221
1171.23441
1164.14058
1147.21106
1141.94028

1848.12394
1836.24083
1837.66374
1824.92894
1818.60812
1814.59042
1815.77875
1827.0273
1829.4695
1819.16232
1823.17453
1825.00303
1806.29122
1826.9771
1835.40401
1840.88602
1837.97361
1832.92
1832.05877
1844.23037
1850.94748
1849.35994
1841.86016
1827.92202
1845.2721
1859.39597
1868.13549
1859.48229
1869.31069
1881.57952
1886.83329
1889.75587
1904.75799
1901.50545
1885.90004
1883.91037
1869.55965
1879.15585
1869.25741
1876.90223
1888.83857
1857.44854
1858.34213
1820.88044
1815.06637

4615.19803
4599.91364
4579.72997
4565.24565
4526.71873
4536.00139
4572.5861
4583.10991
4531.9885
4502.22043
4455.28288
4457.24473
4489.45775
4503.9862
4511.46689
4519.85056
4527.4186
4506.71651
4477.55863
4453.36798
4515.13551
4556.68882
4513.97584
4542.27138
4617.70227
4591.42763
4586.84642
4623.63092
4586.95109
4544.70874
4616.12026
4627.16596
4615.01886
4484.62218
4483.28209
4455.57281
4459.28596
4407.42899
4315.99655
4314.8897
4342.66238
4326.61252
4349.22024
4277.05335
4122.32408

1136.27782
1133.73519
1126.37981
1120.28898
1110.56106
1111.11083
1121.05011
1122.02781
1111.65319
1103.7989
1092.3235
1092.22597
1099.81749
1099.57345
1103.09265
1101.66133
1104.176
1101.7054
1094.95892
1087.49399
1099.22469
1106.16617
1094.9236
1103.18145
1121.3772
1117.59661
1113.36644
1118.74469
1112.79086
1099.42795
1110.72394
1113.44302
1108.83856
1081.40289
1082.92522
1083.35823
1083.74916
1069.67888
1051.43371
1046.47531
1048.73985
1039.24911
1043.01638
1041.49335
1010.40662

1811.20349
1795.24923
1784.17199
1782.15031
1764.49463
1761.63285
1772.90881
1769.36749
1752.01255
1738.41283
1715.66082
1717.04283
1733.21769
1733
1731.04567
1742.62379
1746.07825
1741.8272
1730.87
1720.49401
1744.30629
1759.6009
1738.48036
1748.16311
1775.68962
1765.18499
1757.89079
1765.96054
1758.01719
1731.44645
1760.15811
1748.78788
1736.31183
1682.44776
1683.43042
1678.87193
1686.44088
1665.84315
1630.19654
1623.71464
1635.67005
1622.49236
1624.71543
1617.1784
1558.20129

4089.88449
4014.3708
3959.73776
4047.28611
4099.20548
4118.48696
4094.47983
4192.20744
4252.94666
4283.24786
4308.44831
4373.65684
4373.33941
4360.49682
4291.62503
4305.26646
4345.89429
4347.13862
4345.03166
4397.25843
4431.10984
4472.13767
4513.107
4530.48314
4509.28185
4558.08122
4509.30259
4493.40496
4506.55716
4533.21272
4468.02171
4442.81544
4477.99871
4536.39755
4556.94248
4585.7254
4649.30292
4626.22514
4624.94864
4664.91
4681.53745
4695.79566
4719.40525
4739.65132
4763.21716

1008.56856
987.93779
973.45392
992.54029
1005.17306
1013.63855
1004.34643
1024.88103
1041.46276
1044.98785
1048.91643
1060.19826
1060.88418
1065.39396
1054.65528
1056.80659
1065.68385
1062.62212
1064.21551
1075.05442
1084.66554
1088.79942
1098.66644
1103.13482
1096.69107
1111.24026
1096.77805
1090.75755
1096.3748
1104.7542
1081.48838
1074.60793
1090.99204
1104.89053
1104.78637
1105.99552
1115.75959
1105.75491
1103.16355
1112.51632
1111.10181
1115.17841
1115.72217
1122.67562
1130.91593

1548.68839
1522.16659
1505.7045
1545.1878
1562.93464
1567.79093
1558.13262
1592.75523
1621.56325
1632.24699
1634.38612
1656.29044
1668.34663
1670.70163
1653.61023
1659.17664
1671.17367
1671.47417
1669.16567
1685.73727
1696.80583
1703.06378
1719.8801
1728.47611
1717.48788
1737.88213
1713.85994
1707.22412
1711.57136
1721.06507
1686.67232
1675.11797
1691.50941
1709.40647
1714.41363
1716.54388
1729.90638
1714.66228
1712.29821
1730.94036
1737.72198
1748.98494
1754.17356
1758.78621
1772.41773

4742.22104
4801.14935
4808.64143
4802.17737
4788.23159
4802.27251
4800.40753
4769.47469
4831.17847
4841.72102
4810.5356
4786.69084
4712.56799
4701.60277
4685.03912
4668.05741
4656.47297
4618.43083
4654.95482
4724.04933
4747.63694
4757.10193
4708.33448
4716.76186
4797.9551
4783.21231
4856.94857
4867.08477
4917.3752
4956.0912
4951.68965
4969.73396
4956.92845
4943.99046
4968.7103
4963.66425
4969.67276
4926.40938
4941.51504
4864.96446
4814.16445
4801.34543
4823.57214
4838.63537
4868.47127

1126.79767
1140.18123
1143.26605
1136.12093
1128.29353
1133.70497
1136.51668
1132.48013
1147.12536
1149.97866
1145.42015
1140.71344
1120.46785
1117.87436
1110.21118
1105.30016
1102.30058
1091.27505
1099.45732
1115.69606
1122.32489
1124.17202
1110.52464
1113.84465
1136.33802
1134.3562
1150.35958
1153.27304
1162.46447
1174.35484
1174.89843
1183.21669
1179.35086
1173.46861
1181.71163
1183.56259
1186.50505
1176.31292
1174.01632
1150.22327
1136.83549
1137.90973
1138.69438
1142.93474
1148.87392

1770.01605
1793.0734
1797.66124
1788.15596
1777.8657
1786.17575
1786.72207
1775.11373
1804.89988
1812.35018
1804.90357
1788.21267
1749.67928
1743.67831
1733.22289
1726.40445
1723.62032
1705.62102
1723.54522
1747.75509
1756.80991
1755.53465
1736.36261
1745.80863
1778.80327
1774.77209
1802.07395
1803.63172
1820.70352
1839.3967
1840.6759
1849.22972
1845.74705
1835.23782
1854.14184
1857.15067
1859.06548
1844.41984
1843.18025
1803.0584
1780.59853
1779.47729
1786.87875
1791.40857
1802.42332

4849.68999
4856.4176
4837.92623
4878.6527
4892.95893
4933.03008
4943.72667
4944.03328
4930.82322
4930.37096
4961.84846
4992.00231
4932.89333
4868.64575
4769.42793
4772.55574
4756.61375
4804.45289
4768.90172
4838.11016
4899.60805
4926.23925
4898.82235
4917.42915
4963.89969
4984.46023
5005.65601
4934.78479
4914.71213
4938.65397
5025.10257
5017.22088
5065.14491
5105.2204
5173.23208
5109.42854
5128.84256
5157.24311
5111.63969
5154.10547
5170.15251
5233.82107
5144.50436
5176.75111
5285.83938

1144.22665
1144.83475
1137.88005
1147.34475
1150.39922
1155.39129
1156.15376
1152.55429
1152.39608
1151.86265
1161.43195
1166.37204
1154.01847
1131.92019
1106.77046
1106.85796
1108.7067
1119.72872
1110.58953
1133.63274
1145.81662
1154.21795
1150.34438
1156.57679
1166.77305
1174.54813
1180.02657
1156.67361
1147.99774
1157.85739
1180.30387
1182.53951
1195.10288
1204.73201
1220.04132
1202.84396
1206.86439
1213.39945
1205.37644
1216.23785
1220.54165
1233.48375
1207.32801
1217.51928
1242.46091

1790.41331
1792.86382
1788.70226
1804.45211
1808.05234
1823.64439
1827.06801
1822.79786
1820.13485
1822.37632
1843.69493
1853.83326
1837.4402
1799.27878
1760.05907
1760.89915
1752.08666
1771.49468
1753.05211
1785.13285
1814.69121
1826.51688
1814.93578
1829.97936
1852.66288
1860.15487
1870.94051
1822.76458
1807.45376
1815.36132
1866.98398
1872.39213
1893.7964
1918.09398
1949.47856
1919.32633
1933.53684
1946.52365
1926.89105
1943.67636
1948.99832
1972.0492
1933.2696
1954.14936
1997.79434

5315.11726
5292.60746
5309.24034
5334.03742
5237.72024
5153.26797
5074.3072
5050.34675
5072.2003
5026.92534
4979.72066
4967.11317
4924.52817
4913.24431
4866.19103
4798.39606
4759.39933
4709.91632
4713.58079
4675.91852
4663.13846
4647.43373
4608.95804
4641.45253
4642.37703
4632.46274
4602.43867
4554.9777
4549.5191
4577.9973
4599.46962
4590.6512
4564.34999
4540.60742
4547.05601
4553.86678
4576.36771
4554.14521
4554.5104
4527.21009
4526.49573
4565.13726
4530.8384
4486.19556
4484.90168

1248.77631
1240.10759
1237.74722
1234.32446
1219.24715
1214.12971
1195.52694
1197.43777
1199.12229
1181.67616
1162.5846
1147.7635
1149.5937
1154.0212
1147.31702
1136.68547
1126.53814
1110.72275
1112.62728
1101.31939
1095.98956
1091.1491
1075.96879
1080.89347
1088.9288
1087.12027
1083.56717
1064.91658
1057.3708
1066.12478
1073.54677
1065.47902
1063.02324
1060.15146
1061.70937
1066.15034
1070.25592
1062.77329
1060.44388
1050.7552
1047.96834
1060.65078
1047.2031
1026.27644
1020.39513

2002.08524
1993.27708
1994.12443
1998.69785
1993.16924
1985.57023
1960.8716
1958.09607
1966.44726
1949.6362
1924.2293
1891.71335
1889.25614
1900.69478
1899.31499
1879.29725
1858.40527
1818.97556
1814.86683
1786.57691
1777.25839
1763.33828
1738.32421
1748.23772
1758.24193
1758.07099
1745.99569
1722.6841
1713.82636
1726.47583
1734.93241
1728.41601
1728.44729
1721.74691
1726.43146
1727.72928
1733.90452
1712.56914
1705.92766
1693.0229
1688.44234
1701.46354
1678.71347
1652.70721
1649.67395

4472.17697
4467.00434
4420.61503
4427.1551
4388.68793
4424.60351
4394.94792
4374.19425
4392.15212
4389.3579
4362.78949
4376.89942
4344.3653
4363.08797
4371.00302
4376.52478
4376.77104
4411.15829
4436.20998
4466.61806
4480.52158
4487.07318
4409.42614
4403.64748
4392.94094
4367.89798
4322.26154
4328.40667
4340.4629
4338.87131
4358.75472
4361.58647
4408.80246
4411.17187
4401.88445
4415.96176
4346.33671
4396.54263
4401.00247
4418.79221
4447.45974
4448.5761
4430.47759
4430.981
4415.75168

1020.6758
1022.47853
1008.25247
1004.66124
993.23612
999.80911
991.71004
984.26708
998.87682
1001.53611
992.41368
998.12014
990.26574
996.9
995.07014
994.14163
992.00074
997.77981
1002.91687
1009.07878
1019.34476
1017.17358
1006.22269
1007.23976
1000.75271
998.39342
988.79796
992.97031
999.917
1001.18418
1009.79574
1007.71728
1018.23709
1016.67144
1012.90316
1015.42816
996.99906
1007.82832
1008.52113
1003.32309
1007.01149
1003.2456
992.82122
993.28119
985.51154

1650.59553
1654.99375
1631.09925
1626.51643
1602.03701
1618.0606
1605.67183
1591.20483
1602.93489
1605.13461
1594.93916
1606.48451
1595.27149
1604.39652
1603.86096
1606.54367
1603.52775
1612.23039
1621.86068
1637.31132
1644.75294
1638.9007
1616.57467
1619.3181
1614.38232
1610.67161
1593.87723
1603.46267
1606.28351
1605.4656
1617.85615
1618.20573
1638.08083
1639.41621
1624.45375
1629.04574
1600.30196
1622.94733
1625.0469
1625.32216
1638.46595
1626.08419
1609.26775
1612.77381
1602.32375

4378.34167
4378.25005
4384.06428
4410.63295
4363.49783
4364.2733
4402.50982
4416.95723
4457.49435
4497.12267
4498.34887
4555.11581
4575.50916
4562.96946
4506.44916
4504.77715
4566.85991
4567.04039
4624.75991
4666.41002
4702.4502
4694.21736
4659.99432
4648.75052
4616.44006
4598.91986
4590.14779
4606.75618
4573.5674
4592.73414
4594.33403
4586.91054
4608.29433
4588.78982
4621.22769
4595.80704
4526.94479
4491.98393
4478.68561
4508.05541
4498.77168
4466.08002
4519.54975
4558.93335
4519.02008

977.87136
973.63094
972.91998
982.64411
971.88109
971.40103
981.77079
984.84449
996.71912
1004.74733
1004.09821
1012.92123
1014.90337
1010.59173
1002.84191
1006.07501
1018.20429
1012.3538
1017.05306
1034.47795
1040.2416
1038.95749
1029.48528
1030.99988
1034.32321
1034.93237
1032.92662
1036.47581
1020.96988
1020.21946
1019.89275
1021.85178
1019.67794
1004.27264
1008.46816
1001.70354
987.59061
975.96038
973.56979
981.62924
979.33914
967.97169
978.7449
989.47849
983.7011

1589.40822
1587.37172
1589.60172
1604.61517
1589.82224
1583.06559
1597.91943
1604.39147
1622.58893
1637.88036
1645.03084
1666.00852
1677.79184
1668.98456
1647.54303
1646.22687
1671.928
1668.91522
1688.65053
1705.23867
1720.19632
1725.26462
1704.06926
1700.089
1698.56791
1703.15934
1692.75257
1703.309
1677.68896
1675.63449
1674.79893
1682.0757
1682.24789
1660.08225
1670.15057
1646.50485
1618.50374
1603.53057
1593.42735
1608.35228
1606.91144
1589.38043
1615.19732
1635.37973
1624.311

4554.78094
4591.17176
4635.33883
4660.52575
4672.63628
4665.56523
4687.19606
4699.62837
4697.5401
4703.87812
4687.19067
4697.30004
4749.86891
4750.26281
4756.88687
4751.58408
4727.44095
4761.18102
4749.2371
4671.56806
4684.07065
4713.87695
4759.32706
4763.71105
4763.46519
4797.97117
4822.71727
4845.08962
4811.49708
4809.54555
4826.51482
4787.66194
4753.17024
4748.51366
4706.5416
4751.61562
4758.37506
4702.6626
4640.55812
4584.62683
4550.47819
4565.40324
4519.35924
4494.02476
4454.83404

995.01939
1009.29586
1014.09514
1015.15777
1011.70448
1012.75312
1019.62491
1011.34625
1007.45756
1006.02645
1001.5156
1002.26641
1002.41092
992.53833
993.488
991.75068
985.1442
995.27913
993.92634
973.53107
977.30628
985.42959
995.7478
996.60307
990.74166
995.72932
1002.9622
996.35851
982.5215
979.71249
981.52367
979.2819
974.27286
975.21096
971.55041
982.26284
987.03299
976.33729
961.07627
947.69534
941.27986
-

1635.98706
1655.72428
1669.67708
1681.76077
1681.23769
1681.25355
1685.32843
1690.12242
1693.45156
1694.8177
1702.25795
1702.74659
1693.91415
1688.74035
1689.68373
1686.29033
1667.22724
1688.02777
1687.0173
1655.71427
1662.08851
1680.68313
1696.65731
1693.43574
1682.59619
1691.04906
1698.66763
1681.91129
1663.75578
1663.69363
1671.44037
1660.24355
1660.35554
1662.95898
1647.68067
1659.61052
1672.81769
1664.10488
1640.06507
1614.69727
1609.27338
1612.10082
1592.78426
1583.13834
1571.09787

4437.818
4407.82597
4391.27013
4330.63056
4296.34302
4314.0945
4286.15366
4266.55034
4209.69461
4200.96098
4228.90617
4265.24468
4288.8694
4244.63626
4240.12885
4270.58604
4280.72408
4299.58425
4333.79045
4329.53816
4289.82024
4302.5657
4277.39242
4294.22522
4310.72128
4197.92374
4147.20938
4230.7266
4268.65765
4277.5496
4354.88514
4324.70078
4395.93732
4439.59734
4381.37048
4279.42964
4256.42025
4241.54176
4212.72366
4197.71302
4198.50572
4244.70359
4200.80965
4111.96707
4090.12154

1576.77756
1555.60669
1543.47009
1516.44132
1506.03063
1505.08033
1478.38058
1466.25101
1450.28523
1447.94631
1459.26394
1472.32973
1480.86858
1467.06773
1468.45635
1478.26212
1485.45627
1490.35251
1500.85814
1500.74258
1495.99106
1501.42179
1497.9239
1507.24943
1505.47122
1479.59159
1470.82165
1503.78147
1516.02137
1508.30237
1535.26985
1531.85021
1543.98849
1556.88647
1530.77354
1489.61246
1461.67876
1446.98385
1443.44682
1438.71316
1436.16593
1436.1099
1453.3299
1435.15496
1443.21979

4085.2098
3993.33371
3967.72898
3946.01884
3989.14284
3951.50769
3909.14269
3799.27225
3883.86353
3814.66895
3763.88907
3771.68271
3843.55569
3821.56777
3792.35714
3857.25441
3882.33252
3948.44367
3954.48999
3928.4889
3937.68308
3968.79083
4013.37648
4005.92385
4030.09865
4021.08327
4036.7865
4097.71049
4116.16888
4118.81026
4137.93669
4123.90697
4077.94817
4076.96087
4073.63372
4071.16353
4077.3669
4118.49974
4128.18043
4127.61265
4100.35839
4140.30469
4127.48393
4132.13428
4134.12166

1447.31798
1433.85283
1408.14708
1402.24723
1404.44408
1390.84894
1386.42933
1361.04164
1393.25145
1375.24526
1358.80598
1359.02595
1387.9488
1384.22065
1372.61263
1403.59329
1418.00772
1441.93389
1441.67662
1435.02849
1440.52565
1448.78838
1464.31155
1462.54487
1471.92065
1467.55907
1484.47523
1512.43296
1519.12368
1508.15921
1523.2802
1530.39188
1509.4346
1515.51093
1517.88715
1511.70896
1519.99302
1545.49539
1546.53713
1552.20807
1527.82352
1544.88878
1540.02104
1529.94416
1544.89687

4163.18369
4125.27112
4068.7269
4082.67116
4083.91596
4033.77577
3983.46835
3979.35171
3916.83427
3891.97519
3833.53177
3911.75212
3940.80733
3957.20246
3975.1272
3919.72034
3979.19659
4076.50422
3929.57237
4054.745
4090.02336
4223.61598
4284.13179
4295.83481
4275.49736
4206.60709
4262.93246
4345.45728
4321.31549
4263.23762
4278.09955
4270.42589
4231.9587
4224.16216
4104.646
4149.16093
4190.09027
4146.5562
4170.15559
4213.92411
4259.21744
4184.46723
4165.70523
4179.67607
4079.80402

1568.23478
1561.0912
1537.24116
1549.97958
1553.6277
1538.30768
1514.94811
1507.64062
1481.75867
1468.05707
1440.91441
1477.11983
1483.07308
1481.15281
1490.62977
1448.46428
1478.26899
1511.26862
1435.06699
1495.80075
1519.35069
1598.68256
1640.69929
1654.22023
1650.74167
1605.8943
1620.17706
1643.47027
1634.14643
1600.32164
1599.14579
1594.7675
1584.97176
1578.38507
1532.54768
1547.54868
1567.57334
1546.73633
1550.21846
1553.00236
1570.34808
1535.96397
1526.26938
1536.28087
1505.58804

4342.31096
4311.13825
4329.38783
4260.66785
4312.20569
4408.79463
4224.36019
4358.64732
4405.161
4568.46905
4754.12427
4775.20494
4736.0383
4603.45906
4684.47741
4770.48959
4683.75953
4559.38857
4558.67241
4542.32065
4503.27436
4505.37166
4385.76949
4425.47574
4465.4733
4410.12279
4427.99316
4429.6331
4477.08942
4386.49585
4373.62028
4385.88791
4299.66331

4103.39237
4062.74509
4006.83106
3882.81177
4028.1261
4048.03651
3974.48766
3974.97309
3943.2486
3878.07027
3855.14341
3757.9916
3748.22249
3683.9812
3762.08696
3832.62145
3902.39043
3873.62822
3773.78219
3715.93567
3771.05675
3679.83224
3639.80172
3559.25294
3516.91793
3526.6001
3472.17085
3468.56345
3468.18206
3438.89753
3444.80768
3454.52786
3503.56144
3506.56194
3515.26898
3515.96971
3525.14
3571.26608
3572.68433
3571.49562
3636.76499
3590.02531
3611.30077
3594.42689
3515.09657

1512.37997
1513.974
1496.89266
1443.90809
1500.73093
1498.89799
1465.10594
1462.29122
1445.78883
1426.74518
1421.38703
1381.97125
1378.58581
1358.58269
1387.52391
1407.62362
1420.35566
1410.77153
1383.07598
1361.93372
1380.07138
1360.62009
1343.22514
1322.31753
1308.4316
1307.86492
1287.81471
1282.7574
1284.37892
1282.59262
1282.41833
1288.01927
1308.37287
1307.34892
1307.46071
1305.58717
1306.57698
1321.99594
1321.18409
1318.50759
1338.44755
1322.05552
1330.53937
1329.10598
1306.44166

4328.48298
4309.6923
4266.62817
4133.60158
4300.74353
4310.62674
4222.94934
4216.59576
4162.80259
4100.51045
4082.48244
3977.44704
3958.8102
3895.01716
3974.15287
4047.23618
4096.76014
4079.97961
3982.07351
3901.23243
3957.05904
3875.82911
3816.75095
3742.21457
3704.34866
3710.08649
3663.11512
3655.31357
3654.85945
3618.48659
3617.35462
3620.89462
3653.88236
3660.5968
3662.4067
3660.87855
3666.98597
3707.48882
3701.89123
3698.73459
3763.718
3720.35661
3738.70201
3732.64714
3665.42193

3493.27143
3507.85871
3526.13624
3503.14533
3458.10185
3590.04665
3681.65796
3642.70321
3725.60594
3774.7173
3856.61597
3894.61977
3862.7002
3845.8071
3836.11493
3787.86028
3761.97191
3791.86343
3832.85378
3854.65882
3884.50911
3894.59226
3765.98325
3973.28261
3956.89804
4068.40257
4010.27751
4058.65986
4155.45292
4210.26807
4265.09356
4286.32493
4304.97018
4253.45607
4240.43948
4271.1541
4248.44814
4199.58986
4201.9892
4191.50713
4164.62482
4163.82583
4136.30619
4126.75006
4154.61904

1300.70307
1310.96075
1319.76798
1313.02114
1293.2448
1340.1528
1365.78418
1352.67858
1376.64105
1390.05276
1416.00351
1428.20734
1418.26505
1411.88977
1405.31583
1387.84625
1375.56682
1382.64545
1392.34693
1399.94083
1409.67112
1410.08298
1364.70966
1431.90147
1425.59766
1465.47589
1446.5408
1464.5951
1502.86046
1523.39604
1540.98565
1545.40371
1551.97399
1535.27222
1529.6846
1541.28246
1540.92576
1524.54299
1523.36109
1518.40122
1503.97105
1494.14792
1488.56315
1486.56559
1495.66548

3650.67727
3657.03935
3673.50875
3654.74755
3610.42597
3722.4099
3794.29306
3749.07538
3818.30024
3860.12996
3938.50698
3976.90071
3947.73951
3935.96284
3925.21483
3872.53685
3842.3208
3873.4627
3914.22927
3937.46403
3963.25993
3982.49043
3848.98518
4047.22506
4035.26999
4147.29755
4093.28548
4144.94629
4254.55131
4301.11656
4356.60633
4374.23255
4396.84121
4349.97045
4332.03924
4354.27889
4348.65515
4318.18815
4319.91328
4309.32676
4270.88757
4261.00557
4230.68847
4227.54174
4250.30989

4090.47026
4055.90645
-

1473.01146
1460.30418
-

4197.43992
4171.41071
4167.69162
4154.08344
4142.07698
4116.25056
4136.863
4167.06225
4132.68848
4113.16946
4111.61364
4123.00534
4132.98906
4122.417
4118.77264
4126.923
4163.73745
4160.87528
4139.0762
4190.99132
4219.31416
4205.13766
4179.3957
4150.72313
4144.53827
4174.77172
4181.44191
4134.95096
4177.39338
4088.62091
4063.304
4048.5947
4008.83035
4018.06414
4066.2482
4092.44712
4086.05002
4086.65593
4157.50028
4210.58149
3991.51369
4027.75976
4050.9824
4143.55693
4146.63236

4161.19425
4226.41462
4341.64108
4365.68482
4310.6775
4291.26195
4223.69772
4253.39975
4347.63705
4344.62049
4385.55754
4393.7088
4409.36823
4484.99078
4493.92049
4552.43883
4574.97015
4515.90014
4447.46748
4458.57222
4456.80283
4481.54941
4467.77583
4451.92654
4482.26245
4502.52267
4578.71474
4497.0774
4542.64165
4646.07298
4666.89833
4706.43288
4589.33813
4544.40647
4682.19267
4732.08366
4774.65122
4736.97261
4800.42831
4678.92444
4678.83266
4632.1053
4548.89938
4565.72697
4431.51108

4424.41983
4413.90937
4357.17336
4384.99268
4324.75968
4371.54164
4482.39729
4477.31986
4452.88914
4446.8703
4453.43445
4291.87289
4341.25976
4383.4173
4256.32403
4208.39671
4236.46049
4142.23853
4092.16214
4092.28363
4039.87208
4098.6964
4118.42056
4159.16692
4234.77096
4284.9677
4222.18184
4318.78996
4201.88156
4124.28988
4166.53598
4183.32756
4027.80251
3994.08389
4001.14421
4164.95774
4077.70315
3988.99585
4145.00104
4272.67197
4290.8118
4283.87083
4360.53169
4382.74543
4572.87836

4551.21043
4400.73315
4266.68161
4287.80928
4300.16709
4295.50427
4403.63236
4418.27154
4506.04104
4620.71431
4680.6165
4691.29782
4689.20137
4725.72512
4769.39414
4791.97802
4741.93538
4675.98294
4855.36073
4734.33314
4700.03358
4631.17425
4645.61785
4715.62353
4797.92107
4828.7703
4905.57541
5022.95528
4972.45085
4991.79271
5010.63869
5020.2125
5057.15284
5001.81158
5076.62771
4901.60766
5070.29645
5168.92577
5161.22512
5198.72878
5098.90404
5011.23833
5163.43192
5248.62948
5357.00933

5388.26652
5367.19279
5367.5242
5480.181
5502.29806
5417.92425
5464.16339
5343.59954
5226.61734
5214.0287
5099.04375
5106.77254
5098.91267
5020.86783
5126.16034
5182.57247
5122.22816
4990.32474
5038.79744
4939.00341
4863.4893
4759.14258
4700.24351
4769.50691
4672.46753
4625.99829
4543.44916
4510.91205
4523.71326
4350.47177
4317.92005
4345.01449
4284.54498
4389.0134
4385.22933
4577.68145
4553.76705
4695.40854
4668.56626
4521.32791
4542.5317
4367.81412
4246.31101
4183.52113
4214.48846

4259.04849
4289.709
4177.22873
4290.54285
4226.17765
4010.79684
3809.76873
3945.39066
3616.24081
3845.65601
3887.182
4153.96414
4286.11378
4183.07133
4486.9838
4564.88421
4506.08977
4638.61691
4709.91446
4946.49716
4695.57419
4864.30104
5031.98964
5114.49119
5222.25389
5156.52835
5253.471
5417.54438
5466.99963
5483.55043
5401.02915
5333.42388
5351.75435
5257.60585
5220.65902
5239.7016
5155.14097
5232.38372
5163.8863
5089.34779
5079.90753
4996.34387
5000.17834
4968.78309
5063.11586

4849.94916
4846.80545
4932.30011
5031.18862
5051.67399
5161.23037
5236.75797
5268.55442
5154.6811
5225.31273
5065.1763
5373.30441
5372.65771
5596.96041
5322.68092
5313.22532
5166.9602
4987.56485
4649.32735
4877.52738
5042.2399
5208.96599
5209.40655
5205.16889
5036.49826
5077.12817
5308.78506
5411.99124
5555.28441
5473.61643
5654.24596
5544.75058
5258.46332
5307.43694
5423.91657
5387.04518
5568.35828
5359.61665
5293.31096
5518.85029
5533.39132
5727.80037
5726.82666
5763.9395
5901.74314

5910.20259
5851.01673
5879.1485
5991.37085
5784.96696
5652.32197
5649.44207
5809.56063
5841.20011
5800.42354
5966.51278
5960.73971
6055.17202
5920.84495
6017.95826
6077.31501
6095.54019
6065.59806
6141.79538
6193.08071
6211.9973
6131.48801
6045.62709
6057.39634
6118.01744
6043.92421
6112.27428
6172.2993
6212.8619
6162.68042
6177.81466
6223.94331
6120.16261
6259.90453
6389.33687
6192.94701
6367.59736
6459.62337
6587.81273
6627.75304
6642.03757
6696.39242
6710.53437
6660.97841
6619.09541

6587.5801
6486.58182
6578.27759
6562.91926
6514.09706
6458.09675
6437.50476
6311.80387
6243.33286
6165.26194
6124.44859
6157.51746
6117.23401
6038.66493
5970.48182
5934.17755
5841.25703
5847.25905
5808.20032
5745.09081
5695.77537
5686.72018
5776.17809
5812.82394
5817.29795
5904.7307
5676.28656
5989.8136
5949.12605
5941.7759
5844.72877
5762.88635
5762.70891
5668.68492
5758.26428
5603.59964
5489.88291
5397.6167
5292.53682
5444.2841
5376.30375
5512.20223
5718.07254
5760.61485
5791.10498

5788.14575
5612.5189
5482.87358
5519.87027
5638.80561
5611.47057
5899.40145
5973.09318
5865.70945
5991.38087
6050.84566
6083.28302
5806.30841
5863.97576
6076.31885
6192.6181
6132.5616
6249.99564
6318.22798
6346.98844
6386.35862
6423.22618
6262.6935
6556.51979
6540.60079
6454.04659
6455.80872
6535.8749
6447.00836
6352.1018
6249.35375
6221.67138
6243.52934
6094.6394
6164.81944
6340.91359
6451.84516
6528.20755
6469.9063
6411.91628
6318.1512
6457.98383
6179.52546
6639.1815
6316.53817

6051.10958
5779.91477
5536.91098
5428.40494
5292.17471
5601.59856
5203.08482
5463.35178
5800.93944
6018.48371
6173.38598
6389.62535
5926.3544
5579.50483
6052.41152
6527.19014
6673.40903
6822.8539
6394.53057
6719.04492
7125.33215
7309.13735
7280.98137
7484.22788
7572.6103
7385.91359
7280.01395
6821.0824
6326.34483
6913.38985
7140.24871
7377.58145
7434.59084
7575.88789
7690.68991
7512.09417
6499.43591
7135.02011
7735.21715
7948.43078
7980.98357
8184.71475
8304.58855