You are on page 1of 127

"Date","Time","Open","High","Low","Close","Up","Down"

05/14/2001,08:20,0.6099,0.6102,0.6080,0.6087,322,488
05/14/2001,16:00,0.6086,0.6095,0.6083,0.6095,621,431
05/15/2001,00:40,0.6087,0.6087,0.6083,0.6083,20,25
05/15/2001,08:20,0.6087,0.6096,0.6074,0.6093,172,281
05/15/2001,16:00,0.6096,0.6115,0.6094,0.6113,510,677
05/16/2001,00:40,0.6115,0.6116,0.6107,0.6109,7,21
05/16/2001,08:20,0.6112,0.6126,0.6107,0.6122,409,122
05/16/2001,16:00,0.6123,0.6155,0.6123,0.6143,1037,1071
05/17/2001,00:40,0.6144,0.6154,0.6144,0.6149,47,287
05/17/2001,08:20,0.6144,0.6166,0.6142,0.6163,225,172
05/17/2001,16:00,0.6160,0.6164,0.6153,0.6158,104,114
05/18/2001,00:40,0.6157,0.6157,0.6151,0.6151,4,33
05/18/2001,08:20,0.6156,0.6184,0.6146,0.6168,194,577
05/18/2001,16:00,0.6167,0.6178,0.6163,0.6170,380,200
05/21/2001,00:40,0.6172,0.6173,0.6169,0.6171,38,12
05/21/2001,08:20,0.6173,0.6174,0.6161,0.6166,29,28
05/21/2001,16:00,0.6167,0.6177,0.6150,0.6151,628,679
05/22/2001,00:40,0.6153,0.6157,0.6146,0.6148,57,115
05/22/2001,08:20,0.6149,0.6157,0.6131,0.6135,50,124
05/22/2001,16:00,0.6133,0.6140,0.6120,0.6140,137,121
05/23/2001,00:40,0.6139,0.6141,0.6130,0.6130,27,114
05/23/2001,08:20,0.6130,0.6132,0.6109,0.6120,159,186
05/23/2001,16:00,0.6120,0.6122,0.6080,0.6096,1132,723
05/24/2001,00:40,0.6096,0.6096,0.6090,0.6094,32,65
05/24/2001,08:20,0.6096,0.6109,0.6087,0.6109,328,396
05/24/2001,16:00,0.6108,0.6118,0.6104,0.6112,394,527
05/25/2001,00:40,0.6111,0.6126,0.6102,0.6124,468,234
05/25/2001,08:20,0.6125,0.6137,0.6117,0.6126,412,444
05/25/2001,16:00,0.6125,0.6132,0.6109,0.6109,357,266
05/28/2001,00:40,0.6118,0.6121,0.6112,0.6115,26,5
05/28/2001,08:20,0.6120,0.6131,0.6115,0.6126,167,18
05/28/2001,16:00,0.6121,0.6121,0.6118,0.6118,0,81
05/29/2001,00:40,0.6121,0.6125,0.6115,0.6115,74,3
05/29/2001,08:20,0.6115,0.6156,0.6104,0.6149,365,351
05/29/2001,16:00,0.6150,0.6162,0.6126,0.6147,458,356
05/30/2001,00:40,0.6156,0.6159,0.6151,0.6155,55,122
05/30/2001,08:20,0.6153,0.6160,0.6132,0.6144,432,277
05/30/2001,16:00,0.6142,0.6142,0.6110,0.6124,640,885
05/31/2001,00:40,0.6126,0.6127,0.6107,0.6107,19,459
05/31/2001,08:20,0.6109,0.6121,0.6095,0.6113,440,498
05/31/2001,16:00,0.6113,0.6155,0.6107,0.6150,847,826
06/01/2001,00:40,0.6152,0.6152,0.6144,0.6150,83,75
06/01/2001,08:20,0.6149,0.6185,0.6149,0.6184,787,414
06/01/2001,16:00,0.6184,0.6184,0.6148,0.6169,466,306
06/04/2001,00:40,0.6158,0.6166,0.6155,0.6157,72,54
06/04/2001,08:20,0.6155,0.6185,0.6155,0.6179,152,56
06/04/2001,16:00,0.6179,0.6181,0.6154,0.6156,322,300
06/05/2001,00:40,0.6159,0.6159,0.6149,0.6150,118,153
06/05/2001,08:20,0.6151,0.6155,0.6150,0.6154,73,96
06/05/2001,16:00,0.6154,0.6188,0.6154,0.6184,773,896
06/06/2001,00:40,0.6180,0.6190,0.6178,0.6190,424,91
06/06/2001,08:20,0.6190,0.6199,0.6174,0.6189,722,330
06/06/2001,16:00,0.6189,0.6217,0.6188,0.6215,153,134
06/07/2001,00:40,0.6209,0.6210,0.6205,0.6207,307,70
06/07/2001,08:20,0.6207,0.6228,0.6207,0.6225,195,25
06/07/2001,16:00,0.6230,0.6230,0.6204,0.6220,418,336
06/08/2001,00:40,0.6219,0.6220,0.6216,0.6217,146,133
06/08/2001,08:20,0.6217,0.6237,0.6216,0.6229,295,219
06/08/2001,16:00,0.6229,0.6233,0.6217,0.6227,150,147

06/11/2001,00:40,0.6231,0.6231,0.6229,0.6229,16,31
06/11/2001,08:20,0.6227,0.6237,0.6225,0.6235,52,135
06/11/2001,16:00,0.6234,0.6246,0.6227,0.6227,15,24
06/12/2001,00:40,0.6229,0.6229,0.6221,0.6221,9,13
06/12/2001,08:20,0.6221,0.6224,0.6204,0.6220,27,71
06/12/2001,16:00,0.6211,0.6211,0.6190,0.6209,13,233
06/13/2001,00:40,0.6210,0.6224,0.6210,0.6213,7,5
06/13/2001,08:20,0.6223,0.6228,0.6223,0.6228,30,0
06/13/2001,16:00,0.6238,0.6253,0.6238,0.6252,7,1
06/14/2001,08:20,0.6243,0.6243,0.6223,0.6223,0,19
06/14/2001,16:00,0.6258,0.6258,0.6238,0.6238,1,1
06/15/2001,08:20,0.6233,0.6246,0.6200,0.6246,4,24
06/18/2001,00:40,0.6222,0.6224,0.6216,0.6216,1,13
06/18/2001,08:20,0.6210,0.6210,0.6203,0.6203,2,7
06/18/2001,16:00,0.6184,0.6184,0.6164,0.6164,0,5
06/19/2001,08:20,0.6180,0.6183,0.6180,0.6183,10,0
06/22/2001,16:00,0.6200,0.6213,0.6200,0.6213,15,16
06/25/2001,00:40,0.6218,0.6223,0.6215,0.6222,73,51
06/25/2001,08:20,0.6222,0.6227,0.6217,0.6218,229,197
06/25/2001,16:00,0.6220,0.6247,0.6220,0.6236,592,579
06/26/2001,00:40,0.6236,0.6237,0.6232,0.6237,122,57
06/26/2001,08:20,0.6236,0.6250,0.6226,0.6238,132,228
06/26/2001,16:00,0.6239,0.6255,0.6238,0.6242,211,375
06/27/2001,00:40,0.6242,0.6257,0.6239,0.6253,440,36
06/27/2001,08:20,0.6253,0.6268,0.6253,0.6258,187,88
06/27/2001,16:00,0.6249,0.6259,0.6231,0.6247,751,736
06/28/2001,00:40,0.6239,0.6243,0.6239,0.6241,33,18
06/28/2001,08:20,0.6243,0.6252,0.6207,0.6213,96,220
06/28/2001,16:00,0.6213,0.6223,0.6205,0.6220,751,506
06/29/2001,00:40,0.6214,0.6216,0.6208,0.6211,18,63
06/29/2001,08:20,0.6212,0.6233,0.6208,0.6224,353,186
06/29/2001,16:00,0.6222,0.6260,0.6222,0.6253,768,802
07/02/2001,00:40,0.6252,0.6254,0.6246,0.6249,49,47
07/02/2001,08:20,0.6248,0.6258,0.6248,0.6250,219,144
07/02/2001,16:00,0.6251,0.6258,0.6242,0.6252,532,468
07/03/2001,00:40,0.6256,0.6256,0.6249,0.6255,28,46
07/03/2001,08:20,0.6254,0.6283,0.6253,0.6280,234,133
07/03/2001,16:00,0.6280,0.6285,0.6258,0.6266,559,820
07/04/2001,00:40,0.6267,0.6277,0.6267,0.6277,19,2
07/04/2001,08:20,0.6277,0.6280,0.6264,0.6267,26,47
07/04/2001,16:00,0.6270,0.6271,0.6262,0.6265,28,21
07/05/2001,00:40,0.6269,0.6270,0.6268,0.6268,6,35
07/05/2001,08:20,0.6268,0.6277,0.6262,0.6273,164,356
07/05/2001,16:00,0.6270,0.6283,0.6253,0.6259,232,321
07/06/2001,00:40,0.6258,0.6258,0.6254,0.6255,44,25
07/06/2001,08:20,0.6255,0.6263,0.6240,0.6243,242,390
07/06/2001,16:00,0.6243,0.6250,0.6214,0.6218,759,815
07/09/2001,00:40,0.6209,0.6225,0.6209,0.6221,39,40
07/09/2001,08:20,0.6223,0.6241,0.6218,0.6221,449,416
07/09/2001,16:00,0.6221,0.6232,0.6216,0.6220,223,273
07/10/2001,00:40,0.6223,0.6230,0.6219,0.6229,40,13
07/10/2001,08:20,0.6229,0.6236,0.6214,0.6227,242,139
07/10/2001,16:00,0.6226,0.6234,0.6225,0.6234,97,74
07/11/2001,00:40,0.6231,0.6232,0.6229,0.6232,16,30
07/11/2001,08:20,0.6228,0.6235,0.6222,0.6222,140,125
07/11/2001,16:00,0.6221,0.6238,0.6189,0.6204,826,836
07/12/2001,00:40,0.6208,0.6208,0.6204,0.6207,33,55
07/12/2001,08:20,0.6209,0.6214,0.6198,0.6212,150,121
07/12/2001,16:00,0.6214,0.6214,0.6190,0.6194,137,263
07/13/2001,00:40,0.6172,0.6179,0.6171,0.6176,206,453

07/13/2001,08:20,0.6176,0.6177,0.6164,0.6171,253,553
07/13/2001,16:00,0.6172,0.6173,0.6141,0.6162,1408,965
07/16/2001,00:40,0.6159,0.6161,0.6151,0.6155,22,75
07/16/2001,08:20,0.6152,0.6157,0.6138,0.6138,510,1339
07/16/2001,16:00,0.6136,0.6161,0.6133,0.6154,718,665
07/17/2001,00:40,0.6157,0.6166,0.6153,0.6165,87,98
07/17/2001,08:20,0.6164,0.6167,0.6150,0.6159,85,56
07/17/2001,16:00,0.6160,0.6160,0.6139,0.6150,764,472
07/18/2001,00:40,0.6153,0.6159,0.6152,0.6159,78,25
07/18/2001,08:20,0.6159,0.6176,0.6158,0.6176,281,134
07/18/2001,16:00,0.6175,0.6175,0.6136,0.6158,1331,1322
07/19/2001,00:40,0.6155,0.6163,0.6155,0.6160,119,102
07/19/2001,08:20,0.6161,0.6161,0.6128,0.6144,737,1457
07/19/2001,16:00,0.6146,0.6153,0.6133,0.6143,150,205
07/20/2001,00:40,0.6138,0.6144,0.6138,0.6142,16,12
07/20/2001,08:20,0.6140,0.6144,0.6132,0.6143,254,307
07/20/2001,16:00,0.6144,0.6144,0.6114,0.6134,477,683
07/23/2001,00:40,0.6135,0.6135,0.6121,0.6123,69,115
07/23/2001,08:20,0.6127,0.6135,0.6123,0.6127,229,139
07/23/2001,16:00,0.6127,0.6128,0.6117,0.6125,399,380
07/24/2001,00:40,0.6129,0.6137,0.6125,0.6137,44,5
07/24/2001,08:20,0.6139,0.6156,0.6139,0.6152,253,205
07/24/2001,16:00,0.6152,0.6156,0.6143,0.6147,269,292
07/25/2001,00:40,0.6145,0.6147,0.6144,0.6146,2,4
07/25/2001,08:20,0.6149,0.6163,0.6149,0.6161,246,210
07/25/2001,16:00,0.6161,0.6165,0.6156,0.6162,276,391
07/26/2001,00:40,0.6160,0.6163,0.6159,0.6163,29,31
07/26/2001,08:20,0.6166,0.6170,0.6151,0.6162,201,331
07/26/2001,16:00,0.6161,0.6183,0.6159,0.6175,910,1860
07/27/2001,00:40,0.6175,0.6176,0.6173,0.6176,9,15
07/27/2001,08:20,0.6175,0.6193,0.6172,0.6177,460,464
07/27/2001,16:00,0.6177,0.6179,0.6159,0.6178,600,772
07/30/2001,00:40,0.6178,0.6182,0.6178,0.6178,26,55
07/30/2001,08:20,0.6180,0.6183,0.6174,0.6180,231,1063
07/30/2001,16:00,0.6182,0.6195,0.6182,0.6191,486,718
07/31/2001,00:40,0.6195,0.6202,0.6190,0.6199,85,33
07/31/2001,08:20,0.6199,0.6210,0.6192,0.6210,353,315
07/31/2001,16:00,0.6210,0.6211,0.6172,0.6175,718,883
08/01/2001,00:40,0.6175,0.6176,0.6168,0.6174,173,165
08/01/2001,08:20,0.6174,0.6177,0.6156,0.6160,372,669
08/01/2001,16:00,0.6160,0.6174,0.6155,0.6165,856,986
08/02/2001,00:40,0.6164,0.6166,0.6160,0.6160,7,24
08/02/2001,08:20,0.6162,0.6165,0.6144,0.6151,535,673
08/02/2001,16:00,0.6151,0.6175,0.6139,0.6171,1416,976
08/03/2001,00:40,0.6169,0.6176,0.6169,0.6172,42,9
08/03/2001,08:20,0.6172,0.6175,0.6160,0.6165,364,280
08/03/2001,16:00,0.6165,0.6193,0.6162,0.6193,798,818
08/06/2001,00:40,0.6190,0.6190,0.6186,0.6186,2,5
08/06/2001,08:20,0.6187,0.6194,0.6187,0.6191,595,303
08/06/2001,16:00,0.6191,0.6219,0.6191,0.6212,693,642
08/07/2001,00:40,0.6208,0.6208,0.6204,0.6204,1,16
08/07/2001,08:20,0.6207,0.6208,0.6198,0.6199,157,206
08/07/2001,16:00,0.6199,0.6200,0.6166,0.6166,1665,1257
08/08/2001,00:40,0.6167,0.6171,0.6167,0.6168,24,8
08/08/2001,08:20,0.6171,0.6184,0.6167,0.6183,423,273
08/08/2001,16:00,0.6185,0.6188,0.6165,0.6170,504,741
08/09/2001,00:40,0.6173,0.6177,0.6167,0.6172,87,13
08/09/2001,08:20,0.6171,0.6177,0.6158,0.6163,157,197
08/09/2001,16:00,0.6162,0.6164,0.6143,0.6149,760,691
08/10/2001,00:40,0.6150,0.6151,0.6150,0.6151,3,0

08/10/2001,08:20,0.6153,0.6153,0.6132,0.6150,376,721
08/10/2001,16:00,0.6149,0.6153,0.6138,0.6145,406,719
08/13/2001,00:40,0.6149,0.6153,0.6148,0.6153,34,122
08/13/2001,08:20,0.6154,0.6161,0.6145,0.6158,172,163
08/13/2001,16:00,0.6157,0.6162,0.6150,0.6159,169,248
08/14/2001,00:40,0.6158,0.6158,0.6151,0.6153,11,5
08/14/2001,08:20,0.6155,0.6155,0.6143,0.6149,73,230
08/14/2001,16:00,0.6147,0.6166,0.6141,0.6164,727,581
08/15/2001,00:40,0.6165,0.6167,0.6159,0.6165,120,93
08/15/2001,08:20,0.6163,0.6191,0.6161,0.6178,424,664
08/15/2001,16:00,0.6179,0.6214,0.6178,0.6204,886,1511
08/16/2001,00:40,0.6202,0.6202,0.6196,0.6197,12,27
08/16/2001,08:20,0.6198,0.6211,0.6190,0.6191,937,1023
08/16/2001,16:00,0.6191,0.6197,0.6153,0.6158,1172,1205
08/17/2001,00:40,0.6159,0.6163,0.6151,0.6157,203,228
08/17/2001,08:20,0.6158,0.6171,0.6142,0.6148,616,673
08/17/2001,16:00,0.6148,0.6150,0.6118,0.6135,299,586
08/20/2001,00:40,0.6139,0.6139,0.6133,0.6134,88,100
08/20/2001,08:20,0.6131,0.6138,0.6118,0.6120,316,232
08/20/2001,16:00,0.6120,0.6133,0.6120,0.6133,421,529
08/21/2001,00:40,0.6127,0.6133,0.6126,0.6126,4,15
08/21/2001,08:20,0.6131,0.6134,0.6104,0.6106,307,338
08/21/2001,16:00,0.6108,0.6120,0.6107,0.6114,559,363
08/22/2001,00:40,0.6120,0.6123,0.6118,0.6123,17,7
08/22/2001,08:20,0.6124,0.6124,0.6109,0.6115,214,216
08/22/2001,16:00,0.6115,0.6147,0.6115,0.6142,896,776
08/23/2001,00:40,0.6141,0.6142,0.6135,0.6141,260,180
08/23/2001,08:20,0.6140,0.6144,0.6134,0.6140,188,103
08/23/2001,16:00,0.6139,0.6151,0.6136,0.6150,277,175
08/24/2001,00:40,0.6143,0.6149,0.6143,0.6149,17,6
08/24/2001,08:20,0.6149,0.6149,0.6140,0.6146,84,37
08/24/2001,16:00,0.6146,0.6162,0.6142,0.6151,234,511
08/27/2001,00:40,0.6151,0.6153,0.6143,0.6143,9,8
08/27/2001,08:20,0.6143,0.6152,0.6137,0.6140,122,121
08/27/2001,16:00,0.6138,0.6148,0.6132,0.6148,395,227
08/28/2001,00:40,0.6150,0.6150,0.6143,0.6143,13,11
08/28/2001,08:20,0.6143,0.6146,0.6133,0.6140,199,336
08/28/2001,16:00,0.6141,0.6156,0.6141,0.6151,864,1124
08/29/2001,00:40,0.6153,0.6156,0.6150,0.6151,40,40
08/29/2001,08:20,0.6155,0.6158,0.6135,0.6138,129,183
08/29/2001,16:00,0.6135,0.6138,0.6121,0.6129,950,711
08/30/2001,00:40,0.6127,0.6127,0.6122,0.6122,3,20
08/30/2001,08:20,0.6125,0.6132,0.6122,0.6125,63,100
08/30/2001,16:00,0.6125,0.6134,0.6119,0.6132,320,198
08/31/2001,00:40,0.6129,0.6131,0.6121,0.6121,9,53
08/31/2001,08:20,0.6123,0.6143,0.6115,0.6119,234,136
08/31/2001,16:00,0.6119,0.6123,0.6105,0.6108,315,525
09/03/2001,00:40,0.6104,0.6113,0.6101,0.6104,69,45
09/03/2001,08:20,0.6105,0.6108,0.6104,0.6105,30,20
09/03/2001,16:00,0.6103,0.6106,0.6102,0.6106,9,12
09/04/2001,00:40,0.6108,0.6109,0.6102,0.6107,14,7
09/04/2001,08:20,0.6109,0.6126,0.6105,0.6105,211,311
09/04/2001,16:00,0.6103,0.6113,0.6063,0.6071,1005,845
09/05/2001,00:40,0.6073,0.6074,0.6068,0.6073,69,130
09/05/2001,08:20,0.6068,0.6077,0.6052,0.6075,373,647
09/05/2001,16:00,0.6075,0.6085,0.6059,0.6083,614,518
09/06/2001,00:40,0.6079,0.6088,0.6075,0.6088,101,13
09/06/2001,08:20,0.6075,0.6086,0.6067,0.6068,206,163
09/06/2001,16:00,0.6068,0.6080,0.6066,0.6079,443,220
09/07/2001,00:40,0.6077,0.6078,0.6074,0.6074,3,31

09/07/2001,08:20,0.6075,0.6080,0.6054,0.6055,140,210
09/07/2001,16:00,0.6055,0.6062,0.6029,0.6045,1178,669
09/10/2001,00:40,0.6045,0.6045,0.6040,0.6043,32,100
09/10/2001,08:20,0.6044,0.6054,0.6030,0.6048,164,88
09/10/2001,16:00,0.6041,0.6061,0.6041,0.6061,151,38
09/11/2001,00:40,0.6048,0.6052,0.6046,0.6052,27,2
09/11/2001,08:20,0.6055,0.6072,0.6055,0.6065,32,80
09/11/2001,16:00,0.6045,0.6045,0.6040,0.6040,0,8
09/13/2001,08:20,0.6063,0.6063,0.6063,0.6063,2,0
09/13/2001,16:00,0.6062,0.6064,0.6045,0.6045,31,7
09/14/2001,08:20,0.6059,0.6059,0.6040,0.6041,104,27
09/14/2001,16:00,0.6065,0.6065,0.6053,0.6056,51,16
09/17/2001,00:40,0.6061,0.6061,0.6049,0.6049,1,1
09/17/2001,16:00,0.6034,0.6057,0.6029,0.6030,324,351
09/18/2001,00:40,0.6029,0.6032,0.6028,0.6029,96,5
09/18/2001,08:20,0.6027,0.6028,0.6017,0.6019,98,256
09/18/2001,16:00,0.6018,0.6028,0.6015,0.6019,110,134
09/19/2001,00:40,0.6017,0.6024,0.6017,0.6024,167,0
09/19/2001,08:20,0.6021,0.6037,0.6010,0.6034,171,465
09/19/2001,16:00,0.6033,0.6042,0.6010,0.6034,485,461
09/20/2001,00:40,0.6028,0.6035,0.6028,0.6035,14,1
09/20/2001,08:20,0.6035,0.6039,0.6024,0.6025,181,329
09/20/2001,16:00,0.6026,0.6030,0.6014,0.6022,752,441
09/21/2001,00:40,0.6022,0.6046,0.6022,0.6043,127,47
09/21/2001,08:20,0.6043,0.6057,0.6037,0.6046,429,620
09/21/2001,16:00,0.6045,0.6048,0.6020,0.6032,1202,827
09/24/2001,00:40,0.6025,0.6025,0.6021,0.6024,3,16
09/24/2001,08:20,0.6024,0.6040,0.6021,0.6026,207,150
09/24/2001,16:00,0.6027,0.6038,0.6026,0.6027,141,58
09/25/2001,00:40,0.6029,0.6033,0.6028,0.6030,89,168
09/25/2001,08:20,0.6031,0.6044,0.6025,0.6041,230,299
09/25/2001,16:00,0.6039,0.6045,0.6021,0.6025,1016,738
09/26/2001,00:40,0.6026,0.6030,0.6026,0.6029,21,18
09/26/2001,08:20,0.6029,0.6029,0.6019,0.6022,236,208
09/26/2001,16:00,0.6022,0.6028,0.6006,0.6017,811,389
09/27/2001,00:40,0.6023,0.6023,0.6019,0.6023,4,9
09/27/2001,08:20,0.6018,0.6021,0.5998,0.6005,456,458
09/27/2001,16:00,0.6005,0.6007,0.5991,0.5994,900,1470
09/28/2001,00:40,0.5997,0.5997,0.5992,0.5994,36,269
09/28/2001,08:20,0.5997,0.6006,0.5996,0.6001,337,360
09/28/2001,16:00,0.6000,0.6001,0.5984,0.5993,428,374
10/01/2001,08:20,0.5991,0.6006,0.5990,0.6002,279,168
10/01/2001,16:00,0.6003,0.6019,0.5991,0.6015,572,437
10/02/2001,00:40,0.6017,0.6018,0.6009,0.6011,244,159
10/02/2001,08:20,0.6009,0.6032,0.6009,0.6025,478,487
10/02/2001,16:00,0.6025,0.6046,0.6023,0.6037,420,260
10/03/2001,00:40,0.6038,0.6041,0.6037,0.6040,80,29
10/03/2001,08:20,0.6040,0.6044,0.6038,0.6041,222,136
10/03/2001,16:00,0.6039,0.6046,0.6031,0.6032,524,439
10/04/2001,00:40,0.6036,0.6039,0.6034,0.6039,27,5
10/04/2001,08:20,0.6036,0.6051,0.6035,0.6049,425,371
10/04/2001,16:00,0.6047,0.6048,0.6028,0.6031,261,418
10/05/2001,00:40,0.6033,0.6037,0.6026,0.6027,25,127
10/05/2001,08:20,0.6027,0.6042,0.6022,0.6039,287,138
10/05/2001,16:00,0.6041,0.6067,0.6041,0.6066,813,1101
10/08/2001,00:40,0.6061,0.6067,0.6059,0.6064,7,28
10/08/2001,08:20,0.6060,0.6063,0.6055,0.6060,83,90
10/08/2001,16:00,0.6058,0.6065,0.6058,0.6064,45,43
10/09/2001,00:40,0.6065,0.6066,0.6061,0.6061,25,33
10/09/2001,08:20,0.6060,0.6079,0.6060,0.6076,664,307

10/09/2001,16:00,0.6075,0.6078,0.6044,0.6045,733,1069
10/10/2001,00:40,0.6044,0.6048,0.6043,0.6043,13,22
10/10/2001,08:20,0.6047,0.6064,0.6042,0.6060,247,204
10/10/2001,16:00,0.6060,0.6061,0.6033,0.6041,214,624
10/11/2001,00:40,0.6039,0.6040,0.6035,0.6036,3,14
10/11/2001,08:20,0.6035,0.6047,0.6035,0.6045,235,146
10/11/2001,16:00,0.6044,0.6055,0.6028,0.6054,805,745
10/12/2001,00:40,0.6051,0.6057,0.6051,0.6053,19,10
10/12/2001,08:20,0.6053,0.6066,0.6053,0.6056,453,201
10/12/2001,16:00,0.6056,0.6059,0.6036,0.6059,440,370
10/15/2001,00:40,0.6056,0.6074,0.6056,0.6070,157,38
10/15/2001,08:20,0.6069,0.6090,0.6064,0.6089,383,124
10/15/2001,16:00,0.6089,0.6089,0.6077,0.6080,630,987
10/16/2001,00:40,0.6080,0.6081,0.6067,0.6067,21,94
10/16/2001,08:20,0.6068,0.6081,0.6065,0.6078,585,663
10/16/2001,16:00,0.6078,0.6081,0.6053,0.6054,1106,1711
10/17/2001,00:40,0.6050,0.6055,0.6050,0.6054,45,68
10/17/2001,08:20,0.6054,0.6061,0.6050,0.6053,396,702
10/17/2001,16:00,0.6049,0.6058,0.6029,0.6032,771,782
10/18/2001,00:40,0.6027,0.6031,0.6017,0.6025,100,140
10/18/2001,08:20,0.6025,0.6028,0.6013,0.6017,844,736
10/18/2001,16:00,0.6018,0.6024,0.5990,0.5999,819,1038
10/19/2001,00:40,0.5999,0.6001,0.5998,0.6001,27,66
10/19/2001,08:20,0.6001,0.6014,0.5997,0.6008,356,257
10/19/2001,16:00,0.6008,0.6011,0.5999,0.6011,494,491
10/22/2001,00:40,0.6012,0.6014,0.6011,0.6014,20,5
10/22/2001,08:20,0.6014,0.6014,0.6005,0.6006,110,189
10/22/2001,16:00,0.6006,0.6006,0.5988,0.6000,2434,1623
10/23/2001,00:40,0.5999,0.6000,0.5993,0.5993,254,102
10/23/2001,08:20,0.5992,0.6022,0.5990,0.6019,815,897
10/23/2001,16:00,0.6019,0.6035,0.6018,0.6026,1241,1209
10/24/2001,00:40,0.6025,0.6031,0.6017,0.6029,445,203
10/24/2001,08:20,0.6029,0.6033,0.6006,0.6011,530,447
10/24/2001,16:00,0.6012,0.6023,0.6006,0.6019,684,677
10/25/2001,00:40,0.6019,0.6022,0.6015,0.6021,108,102
10/25/2001,08:20,0.6015,0.6023,0.6001,0.6005,175,651
10/25/2001,16:00,0.6010,0.6024,0.6001,0.6022,642,937
10/26/2001,00:40,0.6018,0.6020,0.6017,0.6019,63,98
10/26/2001,08:20,0.6021,0.6022,0.6009,0.6016,363,352
10/26/2001,16:00,0.6017,0.6018,0.6002,0.6007,1145,1008
10/29/2001,00:40,0.6007,0.6012,0.6006,0.6012,360,66
10/29/2001,08:20,0.6010,0.6014,0.6007,0.6011,664,257
10/29/2001,16:00,0.6011,0.6021,0.6009,0.6013,642,720
10/30/2001,00:40,0.6020,0.6020,0.6016,0.6018,75,52
10/30/2001,08:20,0.6017,0.6019,0.6006,0.6011,159,273
10/30/2001,16:00,0.6010,0.6013,0.5996,0.6005,878,1289
10/31/2001,00:40,0.5998,0.6000,0.5998,0.5998,9,22
10/31/2001,08:20,0.6001,0.6001,0.5961,0.5961,1126,1170
10/31/2001,16:00,0.5963,0.5971,0.5959,0.5961,749,894
11/01/2001,00:40,0.5962,0.5963,0.5948,0.5948,33,147
11/01/2001,08:20,0.5950,0.5957,0.5940,0.5952,221,195
11/01/2001,16:00,0.5952,0.5954,0.5931,0.5932,613,1228
11/02/2001,00:40,0.5938,0.5939,0.5932,0.5935,50,69
11/02/2001,08:20,0.5934,0.5949,0.5927,0.5946,660,1074
11/02/2001,16:00,0.5947,0.5956,0.5942,0.5951,1125,956
11/05/2001,00:40,0.5952,0.5956,0.5947,0.5951,937,304
11/05/2001,08:20,0.5954,0.5954,0.5937,0.5942,81,230
11/05/2001,16:00,0.5942,0.5946,0.5929,0.5943,924,952
11/06/2001,00:40,0.5943,0.5943,0.5937,0.5941,21,69
11/06/2001,08:20,0.5941,0.5944,0.5927,0.5936,357,381

11/06/2001,16:00,0.5934,0.5957,0.5933,0.5944,426,387
11/07/2001,00:40,0.5945,0.5945,0.5941,0.5941,20,17
11/07/2001,08:20,0.5944,0.5955,0.5943,0.5955,437,114
11/07/2001,16:00,0.5956,0.5958,0.5918,0.5927,1095,1327
11/08/2001,00:40,0.5925,0.5929,0.5924,0.5928,41,21
11/08/2001,08:20,0.5929,0.5935,0.5925,0.5929,222,248
11/08/2001,16:00,0.5929,0.5937,0.5918,0.5918,257,535
11/09/2001,00:40,0.5920,0.5925,0.5919,0.5921,93,27
11/09/2001,08:20,0.5919,0.5926,0.5911,0.5915,231,314
11/09/2001,16:00,0.5916,0.5921,0.5901,0.5902,332,1246
11/12/2001,00:40,0.5906,0.5906,0.5903,0.5905,20,40
11/12/2001,08:20,0.5908,0.5912,0.5903,0.5909,152,579
11/12/2001,16:00,0.5910,0.5910,0.5899,0.5902,31,91
11/13/2001,00:40,0.5904,0.5909,0.5903,0.5906,62,33
11/13/2001,08:20,0.5905,0.5935,0.5902,0.5928,521,411
11/13/2001,16:00,0.5927,0.5943,0.5921,0.5941,932,693
11/14/2001,00:40,0.5943,0.5944,0.5940,0.5943,65,112
11/14/2001,08:20,0.5943,0.5965,0.5943,0.5959,551,491
11/14/2001,16:00,0.5959,0.5959,0.5944,0.5950,359,1250
11/15/2001,00:40,0.5947,0.5954,0.5946,0.5951,38,7
11/15/2001,08:20,0.5947,0.5955,0.5947,0.5949,139,352
11/15/2001,16:00,0.5949,0.5973,0.5946,0.5965,763,1001
11/16/2001,00:40,0.5956,0.5956,0.5951,0.5953,19,236
11/16/2001,08:20,0.5954,0.5960,0.5945,0.5947,295,254
11/16/2001,16:00,0.5944,0.5972,0.5942,0.5954,369,730
11/19/2001,00:40,0.5962,0.5969,0.5962,0.5964,107,191
11/19/2001,08:20,0.5965,0.5986,0.5965,0.5984,790,641
11/19/2001,16:00,0.5983,0.5986,0.5961,0.5961,472,603
11/20/2001,00:40,0.5955,0.5959,0.5947,0.5950,199,136
11/20/2001,08:20,0.5951,0.5954,0.5942,0.5945,251,474
11/20/2001,16:00,0.5946,0.5953,0.5935,0.5938,627,785
11/21/2001,00:40,0.5939,0.5939,0.5928,0.5929,12,32
11/21/2001,08:20,0.5930,0.5932,0.5918,0.5925,351,263
11/21/2001,16:00,0.5924,0.5924,0.5908,0.5910,400,802
11/22/2001,00:40,0.5911,0.5917,0.5909,0.5911,16,21
11/22/2001,08:20,0.5914,0.5920,0.5909,0.5916,58,168
11/22/2001,16:00,0.5917,0.5919,0.5916,0.5917,49,2
11/23/2001,00:40,0.5919,0.5919,0.5916,0.5917,36,111
11/23/2001,08:20,0.5917,0.5933,0.5915,0.5931,464,168
11/23/2001,16:00,0.5931,0.5931,0.5920,0.5924,87,154
11/26/2001,00:40,0.5922,0.5922,0.5917,0.5919,18,45
11/26/2001,08:20,0.5918,0.5928,0.5915,0.5919,280,287
11/26/2001,16:00,0.5920,0.5922,0.5911,0.5917,172,326
11/27/2001,00:40,0.5922,0.5923,0.5919,0.5922,55,53
11/27/2001,08:20,0.5923,0.5952,0.5923,0.5945,791,466
11/27/2001,16:00,0.5946,0.5948,0.5931,0.5944,530,377
11/28/2001,00:40,0.5942,0.5947,0.5942,0.5946,20,8
11/28/2001,08:20,0.5943,0.5973,0.5941,0.5966,1692,464
11/28/2001,16:00,0.5966,0.5985,0.5966,0.5981,642,1020
11/29/2001,00:40,0.5980,0.5981,0.5979,0.5980,20,58
11/29/2001,08:20,0.5981,0.6001,0.5980,0.5984,846,379
11/29/2001,16:00,0.5984,0.5998,0.5980,0.5991,817,574
11/30/2001,00:40,0.5999,0.6011,0.5999,0.6005,459,366
11/30/2001,08:20,0.6005,0.6011,0.6002,0.6008,225,188
11/30/2001,16:00,0.6008,0.6035,0.6008,0.6024,1478,1220
12/03/2001,00:40,0.6023,0.6024,0.6015,0.6021,92,97
12/03/2001,08:20,0.6021,0.6029,0.6012,0.6015,476,411
12/03/2001,16:00,0.6015,0.6018,0.6006,0.6010,646,893
12/04/2001,00:40,0.6014,0.6014,0.6007,0.6008,74,88
12/04/2001,08:20,0.6008,0.6041,0.6006,0.6034,480,312

12/04/2001,16:00,0.6033,0.6034,0.6024,0.6034,328,336
12/05/2001,00:40,0.6033,0.6033,0.6022,0.6025,56,72
12/05/2001,08:20,0.6024,0.6033,0.6018,0.6025,185,198
12/05/2001,16:00,0.6022,0.6038,0.6008,0.6013,526,748
12/06/2001,00:40,0.6020,0.6020,0.6015,0.6018,19,18
12/06/2001,08:20,0.6017,0.6033,0.6009,0.6018,381,356
12/06/2001,16:00,0.6018,0.6028,0.6008,0.6023,914,641
12/07/2001,00:40,0.6026,0.6027,0.6022,0.6026,6,20
12/07/2001,08:20,0.6024,0.6030,0.6009,0.6024,262,165
12/07/2001,16:00,0.6024,0.6032,0.6016,0.6016,527,288
12/10/2001,00:40,0.6017,0.6017,0.6012,0.6017,38,17
12/10/2001,08:20,0.6017,0.6018,0.6008,0.6016,70,148
12/10/2001,16:00,0.6013,0.6013,0.5999,0.6003,37,114
12/11/2001,00:40,0.6005,0.6005,0.6003,0.6004,7,3
12/11/2001,08:20,0.6003,0.6014,0.6003,0.6013,62,69
12/11/2001,16:00,0.6012,0.6029,0.6006,0.6029,256,53
12/12/2001,00:40,0.6027,0.6053,0.6027,0.6052,29,3
12/12/2001,08:20,0.6049,0.6060,0.6044,0.6056,104,114
12/12/2001,16:00,0.6055,0.6057,0.6046,0.6046,53,18
12/13/2001,00:40,0.6051,0.6056,0.6049,0.6053,109,304
12/13/2001,08:20,0.6053,0.6056,0.6048,0.6051,232,161
12/13/2001,16:00,0.6050,0.6056,0.6030,0.6035,178,169
12/14/2001,00:40,0.6041,0.6048,0.6038,0.6048,108,154
12/14/2001,08:20,0.6046,0.6065,0.6043,0.6058,857,570
12/14/2001,16:00,0.6057,0.6083,0.6052,0.6072,1327,1620
12/17/2001,00:40,0.6082,0.6085,0.6080,0.6085,56,29
12/17/2001,08:20,0.6083,0.6083,0.6068,0.6069,322,155
12/17/2001,16:00,0.6067,0.6071,0.6041,0.6043,1629,881
12/18/2001,00:40,0.6044,0.6050,0.6043,0.6049,365,183
12/18/2001,08:20,0.6044,0.6055,0.6032,0.6037,445,324
12/18/2001,16:00,0.6037,0.6037,0.6014,0.6018,1675,482
12/19/2001,00:40,0.6022,0.6026,0.6019,0.6022,56,15
12/19/2001,08:20,0.6025,0.6027,0.6007,0.6017,230,202
12/19/2001,16:00,0.6018,0.6026,0.6015,0.6015,1091,257
12/20/2001,00:40,0.6018,0.6022,0.6009,0.6010,21,24
12/20/2001,08:20,0.6012,0.6021,0.6005,0.6012,608,369
12/20/2001,16:00,0.6010,0.6014,0.5999,0.6003,335,317
12/21/2001,00:40,0.6005,0.6005,0.5998,0.6000,57,93
12/21/2001,08:20,0.6000,0.6005,0.5992,0.6002,195,210
12/21/2001,16:00,0.6003,0.6005,0.5974,0.5976,350,1017
12/24/2001,00:40,0.5979,0.5981,0.5970,0.5971,29,34
12/24/2001,08:20,0.5973,0.5973,0.5900,0.5913,805,1317
12/24/2001,16:00,0.5918,0.5953,0.5914,0.5932,531,612
12/26/2001,08:20,0.5944,0.5944,0.5928,0.5928,166,303
12/26/2001,16:00,0.5929,0.5930,0.5912,0.5916,285,535
12/27/2001,00:40,0.5921,0.5927,0.5920,0.5924,42,18
12/27/2001,08:20,0.5925,0.5939,0.5903,0.5916,208,244
12/27/2001,16:00,0.5920,0.5948,0.5920,0.5926,962,1260
12/28/2001,00:40,0.5925,0.5931,0.5925,0.5931,74,7
12/28/2001,08:20,0.5944,0.5948,0.5928,0.5942,263,98
12/28/2001,16:00,0.5939,0.5960,0.5930,0.5957,213,189
12/31/2001,00:40,0.5958,0.5963,0.5958,0.5962,68,16
12/31/2001,08:20,0.5958,0.5961,0.5948,0.5949,122,110
12/31/2001,16:00,0.5951,0.5953,0.5929,0.5951,490,705
01/02/2002,08:20,0.5951,0.5951,0.5931,0.5931,234,732
01/02/2002,16:00,0.5931,0.5942,0.5925,0.5932,338,303
01/03/2002,00:40,0.5932,0.5954,0.5932,0.5954,130,6
01/03/2002,08:20,0.5952,0.5956,0.5929,0.5934,120,243
01/03/2002,16:00,0.5935,0.5935,0.5924,0.5927,224,227
01/04/2002,00:40,0.5928,0.5934,0.5925,0.5932,71,25

01/04/2002,08:20,0.5935,0.5940,0.5923,0.5927,334,374
01/04/2002,16:00,0.5926,0.5940,0.5924,0.5935,356,182
01/07/2002,00:40,0.5937,0.5946,0.5937,0.5946,176,98
01/07/2002,08:20,0.5946,0.5946,0.5931,0.5933,167,128
01/07/2002,16:00,0.5934,0.5937,0.5919,0.5928,1016,1451
01/08/2002,00:40,0.5929,0.5931,0.5913,0.5914,50,81
01/08/2002,08:20,0.5914,0.5920,0.5910,0.5918,277,204
01/08/2002,16:00,0.5920,0.5946,0.5920,0.5934,1285,1453
01/09/2002,00:40,0.5938,0.5942,0.5938,0.5938,222,93
01/09/2002,08:20,0.5942,0.5945,0.5933,0.5935,721,462
01/09/2002,16:00,0.5935,0.5944,0.5929,0.5929,854,807
01/10/2002,00:40,0.5933,0.5933,0.5927,0.5929,50,94
01/10/2002,08:20,0.5930,0.5934,0.5914,0.5915,506,412
01/10/2002,16:00,0.5918,0.5930,0.5902,0.5929,1381,2152
01/11/2002,00:40,0.5931,0.5932,0.5925,0.5928,100,31
01/11/2002,08:20,0.5926,0.5928,0.5915,0.5918,435,1053
01/11/2002,16:00,0.5921,0.5941,0.5918,0.5933,667,950
01/14/2002,00:40,0.5935,0.5938,0.5934,0.5938,62,1
01/14/2002,08:20,0.5940,0.5942,0.5925,0.5937,245,302
01/14/2002,16:00,0.5937,0.5944,0.5929,0.5940,354,272
01/15/2002,00:40,0.5943,0.5952,0.5941,0.5946,375,68
01/15/2002,08:20,0.5949,0.5958,0.5945,0.5947,404,292
01/15/2002,16:00,0.5947,0.5973,0.5947,0.5963,1169,1110
01/16/2002,00:40,0.5964,0.5965,0.5961,0.5964,15,29
01/16/2002,08:20,0.5964,0.5967,0.5951,0.5952,395,327
01/16/2002,16:00,0.5952,0.5954,0.5920,0.5924,1206,1405
01/17/2002,00:40,0.5925,0.5927,0.5920,0.5925,136,200
01/17/2002,08:20,0.5925,0.5928,0.5843,0.5876,741,1089
01/17/2002,16:00,0.5876,0.5883,0.5870,0.5876,471,669
01/18/2002,00:40,0.5873,0.5877,0.5865,0.5875,58,77
01/18/2002,08:20,0.5873,0.5876,0.5860,0.5868,216,361
01/18/2002,16:00,0.5868,0.5882,0.5860,0.5863,225,439
01/21/2002,00:40,0.5853,0.5858,0.5850,0.5852,83,217
01/21/2002,08:20,0.5851,0.5866,0.5846,0.5856,32,88
01/21/2002,16:00,0.5856,0.5869,0.5856,0.5869,46,11
01/22/2002,00:40,0.5872,0.5883,0.5867,0.5878,172,81
01/22/2002,08:20,0.5878,0.5893,0.5870,0.5889,410,239
01/22/2002,16:00,0.5890,0.5893,0.5883,0.5888,339,294
01/23/2002,00:40,0.5886,0.5889,0.5875,0.5876,48,120
01/23/2002,08:20,0.5877,0.5898,0.5877,0.5892,541,106
01/23/2002,16:00,0.5891,0.5916,0.5887,0.5914,468,571
01/24/2002,00:40,0.5917,0.5921,0.5912,0.5916,33,28
01/24/2002,08:20,0.5912,0.5923,0.5911,0.5918,413,195
01/24/2002,16:00,0.5917,0.5921,0.5904,0.5904,334,562
01/25/2002,00:40,0.5907,0.5908,0.5905,0.5908,13,5
01/25/2002,08:20,0.5909,0.5912,0.5883,0.5892,247,268
01/25/2002,16:00,0.5892,0.5896,0.5873,0.5880,262,443
01/28/2002,00:40,0.5876,0.5881,0.5874,0.5881,28,19
01/28/2002,08:20,0.5882,0.5882,0.5869,0.5872,156,166
01/28/2002,16:00,0.5872,0.5929,0.5868,0.5920,799,464
01/29/2002,00:40,0.5926,0.5961,0.5922,0.5945,627,176
01/29/2002,08:20,0.5945,0.5984,0.5934,0.5971,1096,911
01/29/2002,16:00,0.5969,0.5976,0.5941,0.5944,955,676
01/30/2002,00:40,0.5945,0.5950,0.5942,0.5946,100,64
01/30/2002,08:20,0.5945,0.5977,0.5945,0.5971,653,612
01/30/2002,16:00,0.5971,0.5974,0.5951,0.5969,975,636
01/31/2002,00:40,0.5968,0.5975,0.5968,0.5973,29,34
01/31/2002,08:20,0.5973,0.5990,0.5968,0.5969,540,628
01/31/2002,16:00,0.5969,0.5986,0.5939,0.5963,1682,1264
02/01/2002,00:40,0.5964,0.5968,0.5961,0.5962,20,22

02/01/2002,08:20,0.5963,0.5969,0.5949,0.5958,219,236
02/01/2002,16:00,0.5961,0.5968,0.5947,0.5958,642,790
02/04/2002,00:40,0.5955,0.5960,0.5943,0.5947,12,245
02/04/2002,08:20,0.5949,0.5959,0.5949,0.5950,104,370
02/04/2002,16:00,0.5949,0.5959,0.5931,0.5931,600,623
02/05/2002,00:40,0.5933,0.5935,0.5930,0.5931,50,64
02/05/2002,08:20,0.5930,0.5936,0.5919,0.5920,356,361
02/05/2002,16:00,0.5923,0.5936,0.5923,0.5932,143,193
02/06/2002,00:40,0.5935,0.5935,0.5924,0.5927,32,57
02/06/2002,08:20,0.5928,0.5933,0.5903,0.5914,570,743
02/06/2002,16:00,0.5915,0.5917,0.5895,0.5895,508,726
02/07/2002,00:40,0.5894,0.5897,0.5891,0.5891,39,31
02/07/2002,08:20,0.5898,0.5911,0.5889,0.5909,484,421
02/07/2002,16:00,0.5908,0.5931,0.5903,0.5927,2378,1727
02/08/2002,00:40,0.5921,0.5926,0.5921,0.5926,46,16
02/08/2002,08:20,0.5926,0.5942,0.5914,0.5929,1465,1137
02/08/2002,16:00,0.5931,0.5946,0.5927,0.5929,515,391
02/11/2002,00:40,0.5930,0.5946,0.5927,0.5943,105,61
02/11/2002,08:20,0.5942,0.5960,0.5940,0.5954,356,309
02/11/2002,16:00,0.5954,0.5968,0.5953,0.5958,1507,1682
02/12/2002,00:40,0.5957,0.5963,0.5957,0.5961,32,28
02/12/2002,08:20,0.5960,0.5965,0.5949,0.5952,381,290
02/12/2002,16:00,0.5950,0.5961,0.5944,0.5953,362,204
02/13/2002,00:40,0.5954,0.5957,0.5951,0.5952,17,13
02/13/2002,08:20,0.5954,0.5955,0.5938,0.5952,240,363
02/13/2002,16:00,0.5952,0.5962,0.5948,0.5962,960,1190
02/14/2002,00:40,0.5958,0.5966,0.5958,0.5966,33,32
02/14/2002,08:20,0.5965,0.5974,0.5961,0.5966,495,778
02/14/2002,16:00,0.5966,0.5972,0.5947,0.5951,946,1393
02/15/2002,00:40,0.5955,0.5955,0.5951,0.5951,7,149
02/15/2002,08:20,0.5953,0.5960,0.5949,0.5957,280,404
02/15/2002,16:00,0.5956,0.5967,0.5952,0.5962,617,581
02/18/2002,00:40,0.5962,0.5962,0.5957,0.5960,16,30
02/18/2002,08:20,0.5959,0.5959,0.5956,0.5958,36,74
02/18/2002,16:00,0.5957,0.5960,0.5955,0.5960,14,68
02/19/2002,00:40,0.5954,0.5954,0.5946,0.5947,13,125
02/19/2002,08:20,0.5946,0.5975,0.5946,0.5975,477,770
02/19/2002,16:00,0.5974,0.5979,0.5958,0.5964,738,905
02/20/2002,00:40,0.5962,0.5964,0.5960,0.5963,13,35
02/20/2002,08:20,0.5965,0.5970,0.5956,0.5969,308,435
02/20/2002,16:00,0.5969,0.5969,0.5957,0.5964,247,481
02/21/2002,00:40,0.5966,0.5967,0.5962,0.5964,100,179
02/21/2002,08:20,0.5964,0.5972,0.5961,0.5965,371,298
02/21/2002,16:00,0.5967,0.5968,0.5951,0.5958,471,882
02/22/2002,00:40,0.5958,0.5958,0.5949,0.5950,22,130
02/22/2002,08:20,0.5952,0.5960,0.5946,0.5955,195,714
02/22/2002,16:00,0.5956,0.5957,0.5931,0.5934,772,2348
02/25/2002,00:40,0.5937,0.5938,0.5927,0.5930,82,191
02/25/2002,08:20,0.5933,0.5940,0.5925,0.5933,780,691
02/25/2002,16:00,0.5933,0.5936,0.5911,0.5920,1486,1252
02/26/2002,00:40,0.5913,0.5913,0.5897,0.5900,166,347
02/26/2002,08:20,0.5903,0.5911,0.5896,0.5896,407,390
02/26/2002,16:00,0.5895,0.5897,0.5874,0.5883,1110,1837
02/27/2002,00:40,0.5884,0.5898,0.5882,0.5890,201,170
02/27/2002,08:20,0.5886,0.5903,0.5886,0.5892,496,630
02/27/2002,16:00,0.5893,0.5895,0.5878,0.5891,550,698
02/28/2002,00:40,0.5892,0.5892,0.5886,0.5888,55,25
02/28/2002,08:20,0.5889,0.5908,0.5889,0.5904,393,353
02/28/2002,16:00,0.5905,0.5919,0.5904,0.5917,768,511
03/01/2002,00:40,0.5917,0.5920,0.5912,0.5915,56,77

03/01/2002,08:20,0.5916,0.5924,0.5912,0.5914,374,332
03/01/2002,16:00,0.5913,0.5956,0.5911,0.5949,2032,1930
03/04/2002,00:40,0.5952,0.5954,0.5948,0.5953,218,143
03/04/2002,08:20,0.5953,0.5968,0.5950,0.5963,364,394
03/04/2002,16:00,0.5964,0.5971,0.5956,0.5958,693,828
03/05/2002,00:40,0.5958,0.5965,0.5955,0.5962,57,80
03/05/2002,08:20,0.5962,0.5967,0.5955,0.5964,178,294
03/05/2002,16:00,0.5965,0.5973,0.5954,0.5972,811,539
03/06/2002,00:40,0.5971,0.5976,0.5969,0.5970,171,72
03/06/2002,08:20,0.5972,0.5980,0.5968,0.5976,1049,1483
03/06/2002,16:00,0.5978,0.5999,0.5972,0.5996,1492,1211
03/07/2002,00:40,0.5997,0.6001,0.5996,0.6000,542,41
03/07/2002,08:20,0.5999,0.6010,0.5994,0.5999,640,601
03/07/2002,16:00,0.5998,0.6013,0.5985,0.5986,1109,1384
03/08/2002,00:40,0.5985,0.5987,0.5982,0.5984,5,58
03/08/2002,08:20,0.5982,0.5989,0.5974,0.5978,167,494
03/08/2002,16:00,0.5981,0.5986,0.5974,0.5978,345,471
03/11/2002,00:40,0.5975,0.5977,0.5974,0.5974,2,12
03/11/2002,08:20,0.5974,0.5980,0.5970,0.5975,98,111
03/11/2002,16:00,0.5973,0.5996,0.5972,0.5995,1643,1516
03/12/2002,00:40,0.5995,0.5995,0.5989,0.5991,8,52
03/12/2002,08:20,0.5991,0.5993,0.5983,0.5984,175,158
03/12/2002,16:00,0.5983,0.5985,0.5972,0.5972,443,311
03/13/2002,00:40,0.5975,0.5976,0.5970,0.5976,14,43
03/13/2002,08:20,0.5971,0.5981,0.5971,0.5979,132,165
03/13/2002,16:00,0.5980,0.5984,0.5930,0.5942,1699,1330
03/14/2002,00:40,0.5942,0.5944,0.5936,0.5938,72,91
03/14/2002,08:20,0.5938,0.5945,0.5931,0.5939,391,542
03/14/2002,16:00,0.5939,0.5962,0.5937,0.5960,695,1197
03/15/2002,00:40,0.5952,0.5955,0.5949,0.5950,51,30
03/15/2002,08:20,0.5948,0.5967,0.5947,0.5963,406,167
03/15/2002,16:00,0.5966,0.5993,0.5964,0.5988,686,509
03/18/2002,00:40,0.5986,0.5989,0.5981,0.5981,74,129
03/18/2002,08:20,0.5981,0.5984,0.5975,0.5979,230,326
03/18/2002,16:00,0.5978,0.5989,0.5969,0.5986,644,515
03/19/2002,00:40,0.5986,0.5986,0.5980,0.5982,4,21
03/19/2002,08:20,0.5981,0.5995,0.5979,0.5993,596,364
03/19/2002,16:00,0.5993,0.6001,0.5979,0.5983,844,796
03/20/2002,00:40,0.5981,0.5994,0.5981,0.5989,111,16
03/20/2002,08:20,0.5989,0.6008,0.5989,0.6002,367,361
03/20/2002,16:00,0.6003,0.6009,0.5995,0.6001,677,760
03/21/2002,00:40,0.6006,0.6009,0.6005,0.6005,76,33
03/21/2002,08:20,0.6004,0.6009,0.5991,0.6004,497,710
03/21/2002,16:00,0.6004,0.6012,0.5995,0.6007,428,583
03/22/2002,00:40,0.6009,0.6017,0.6006,0.6012,361,112
03/22/2002,08:20,0.6012,0.6025,0.6007,0.6018,614,566
03/22/2002,16:00,0.6019,0.6023,0.6004,0.6012,620,738
03/25/2002,00:40,0.6007,0.6011,0.6007,0.6008,62,46
03/25/2002,08:20,0.6005,0.6006,0.5978,0.5980,211,783
03/25/2002,16:00,0.5980,0.5991,0.5975,0.5985,825,552
03/26/2002,00:40,0.5987,0.5994,0.5949,0.5956,501,1274
03/26/2002,08:20,0.5958,0.5960,0.5942,0.5948,562,638
03/26/2002,16:00,0.5948,0.5959,0.5946,0.5959,504,553
03/27/2002,00:40,0.5958,0.5972,0.5957,0.5963,181,101
03/27/2002,08:20,0.5963,0.5969,0.5956,0.5957,193,319
03/27/2002,16:00,0.5956,0.5956,0.5936,0.5938,889,888
03/28/2002,00:40,0.5944,0.5949,0.5931,0.5947,176,564
03/28/2002,08:20,0.5948,0.5954,0.5937,0.5947,350,761
03/28/2002,16:00,0.5949,0.5954,0.5937,0.5949,367,501
04/01/2002,00:40,0.5942,0.5944,0.5937,0.5937,25,82

04/01/2002,08:20,0.5938,0.5938,0.5913,0.5924,1635,1608
04/01/2002,16:00,0.5924,0.5931,0.5918,0.5930,2203,844
04/02/2002,00:40,0.5932,0.5934,0.5922,0.5922,116,156
04/02/2002,08:20,0.5920,0.5934,0.5917,0.5934,270,218
04/02/2002,16:00,0.5933,0.5956,0.5925,0.5950,1253,1122
04/03/2002,00:40,0.5949,0.5951,0.5946,0.5950,123,36
04/03/2002,08:20,0.5949,0.5960,0.5949,0.5956,650,304
04/03/2002,16:00,0.5955,0.5971,0.5955,0.5965,438,378
04/04/2002,00:40,0.5963,0.5965,0.5960,0.5960,9,30
04/04/2002,08:20,0.5960,0.5962,0.5949,0.5950,133,506
04/04/2002,16:00,0.5950,0.5961,0.5942,0.5947,633,651
04/05/2002,00:40,0.5947,0.5950,0.5939,0.5949,26,161
04/05/2002,08:20,0.5949,0.5967,0.5938,0.5964,439,378
04/05/2002,16:00,0.5964,0.5971,0.5958,0.5966,765,864
04/08/2002,00:40,0.5967,0.5967,0.5964,0.5966,74,63
04/08/2002,08:20,0.5964,0.5967,0.5952,0.5956,265,474
04/08/2002,16:00,0.5954,0.5954,0.5934,0.5940,858,2533
04/09/2002,00:40,0.5939,0.5946,0.5933,0.5935,34,121
04/09/2002,08:20,0.5939,0.5951,0.5935,0.5948,951,706
04/09/2002,16:00,0.5948,0.5948,0.5926,0.5938,552,693
04/10/2002,00:40,0.5937,0.5943,0.5937,0.5940,101,18
04/10/2002,08:20,0.5940,0.5958,0.5940,0.5945,656,494
04/10/2002,16:00,0.5944,0.5955,0.5940,0.5953,849,677
04/11/2002,00:40,0.5952,0.5963,0.5950,0.5959,219,61
04/11/2002,08:20,0.5959,0.5968,0.5956,0.5964,443,357
04/11/2002,16:00,0.5964,0.5976,0.5960,0.5967,1267,1213
04/12/2002,00:40,0.5967,0.5973,0.5965,0.5970,146,25
04/12/2002,08:20,0.5971,0.5978,0.5963,0.5973,597,360
04/12/2002,16:00,0.5972,0.5981,0.5966,0.5979,1133,752
04/15/2002,00:40,0.5977,0.5981,0.5971,0.5976,15,144
04/15/2002,08:20,0.5978,0.5984,0.5957,0.5957,275,647
04/15/2002,16:00,0.5957,0.5978,0.5954,0.5975,1808,1577
04/16/2002,00:40,0.5974,0.5979,0.5971,0.5971,61,36
04/16/2002,08:20,0.5970,0.5978,0.5966,0.5976,383,552
04/16/2002,16:00,0.5974,0.6005,0.5973,0.5995,2258,1763
04/17/2002,00:40,0.5995,0.5995,0.5991,0.5995,278,69
04/17/2002,08:20,0.5995,0.6017,0.5995,0.6017,1529,894
04/17/2002,16:00,0.6017,0.6036,0.6011,0.6019,3680,2971
04/18/2002,00:40,0.6019,0.6022,0.6013,0.6015,142,46
04/18/2002,08:20,0.6014,0.6032,0.6013,0.6028,939,1016
04/18/2002,16:00,0.6029,0.6029,0.6013,0.6022,761,730
04/19/2002,00:40,0.6025,0.6025,0.6015,0.6015,9,73
04/19/2002,08:20,0.6015,0.6029,0.6015,0.6028,609,242
04/19/2002,16:00,0.6028,0.6040,0.6023,0.6034,910,982
04/22/2002,00:40,0.6034,0.6034,0.6026,0.6029,11,43
04/22/2002,08:20,0.6028,0.6034,0.6024,0.6033,697,220
04/22/2002,16:00,0.6033,0.6039,0.6024,0.6037,591,663
04/23/2002,00:40,0.6036,0.6038,0.6036,0.6037,1,4
04/23/2002,08:20,0.6032,0.6038,0.6025,0.6029,125,536
04/23/2002,16:00,0.6029,0.6034,0.6018,0.6029,1169,1188
04/24/2002,00:40,0.6030,0.6033,0.6027,0.6033,75,56
04/24/2002,08:20,0.6032,0.6044,0.6025,0.6042,854,644
04/24/2002,16:00,0.6045,0.6057,0.6044,0.6054,2671,1618
04/25/2002,00:40,0.6053,0.6056,0.6050,0.6053,57,56
04/25/2002,08:20,0.6056,0.6073,0.6053,0.6070,572,982
04/25/2002,16:00,0.6070,0.6072,0.6057,0.6060,648,655
04/26/2002,00:40,0.6060,0.6061,0.6055,0.6061,50,31
04/26/2002,08:20,0.6062,0.6076,0.6056,0.6072,472,281
04/26/2002,16:00,0.6072,0.6079,0.6060,0.6073,1653,1103
04/29/2002,00:40,0.6081,0.6081,0.6071,0.6071,78,44

04/29/2002,08:20,0.6072,0.6082,0.6060,0.6067,560,574
04/29/2002,16:00,0.6067,0.6069,0.6048,0.6053,1674,1771
04/30/2002,00:40,0.6056,0.6060,0.6052,0.6055,17,8
04/30/2002,08:20,0.6054,0.6058,0.6042,0.6056,624,647
04/30/2002,16:00,0.6056,0.6057,0.6039,0.6052,497,742
05/01/2002,00:40,0.6052,0.6055,0.6051,0.6055,79,6
05/01/2002,08:20,0.6056,0.6079,0.6050,0.6075,559,535
05/01/2002,16:00,0.6075,0.6096,0.6071,0.6082,2130,3244
05/02/2002,00:40,0.6085,0.6086,0.6080,0.6083,37,81
05/02/2002,08:20,0.6084,0.6084,0.6062,0.6071,316,556
05/02/2002,16:00,0.6071,0.6081,0.6067,0.6073,468,606
05/03/2002,00:40,0.6073,0.6073,0.6072,0.6072,5,11
05/03/2002,08:20,0.6072,0.6094,0.6067,0.6084,414,271
05/03/2002,16:00,0.6084,0.6086,0.6054,0.6072,1701,1476
05/06/2002,00:40,0.6070,0.6070,0.6066,0.6066,1,11
05/06/2002,08:20,0.6065,0.6069,0.6055,0.6056,276,256
05/06/2002,16:00,0.6055,0.6058,0.6046,0.6047,471,691
05/07/2002,00:40,0.6052,0.6055,0.6051,0.6055,41,1
05/07/2002,08:20,0.6057,0.6061,0.6040,0.6048,137,133
05/07/2002,16:00,0.6047,0.6055,0.6035,0.6052,682,705
05/08/2002,00:40,0.6055,0.6055,0.6050,0.6051,3,22
05/08/2002,08:20,0.6055,0.6068,0.6046,0.6051,419,312
05/08/2002,16:00,0.6051,0.6051,0.6033,0.6041,866,1129
05/09/2002,00:40,0.6042,0.6044,0.6036,0.6043,16,43
05/09/2002,08:20,0.6041,0.6051,0.6035,0.6050,773,256
05/09/2002,16:00,0.6050,0.6064,0.6044,0.6063,1031,620
05/10/2002,00:40,0.6063,0.6065,0.6059,0.6064,67,61
05/10/2002,08:20,0.6064,0.6086,0.6062,0.6083,960,521
05/10/2002,16:00,0.6082,0.6100,0.6081,0.6092,2584,1433
05/13/2002,00:40,0.6096,0.6098,0.6094,0.6098,71,84
05/13/2002,08:20,0.6101,0.6102,0.6090,0.6091,556,545
05/13/2002,16:00,0.6092,0.6107,0.6084,0.6101,1312,960
05/14/2002,00:40,0.6107,0.6108,0.6097,0.6097,285,192
05/14/2002,08:20,0.6096,0.6096,0.6073,0.6092,623,1597
05/14/2002,16:00,0.6091,0.6096,0.6082,0.6089,376,373
05/15/2002,00:40,0.6090,0.6091,0.6088,0.6089,81,50
05/15/2002,08:20,0.6089,0.6098,0.6084,0.6097,474,108
05/15/2002,16:00,0.6096,0.6110,0.6089,0.6095,1116,1189
05/16/2002,00:40,0.6095,0.6105,0.6095,0.6105,124,183
05/16/2002,08:20,0.6102,0.6119,0.6090,0.6110,683,638
05/16/2002,16:00,0.6110,0.6113,0.6104,0.6107,265,483
05/17/2002,00:40,0.6103,0.6107,0.6098,0.6106,51,135
05/17/2002,08:20,0.6105,0.6148,0.6105,0.6139,1425,1261
05/17/2002,16:00,0.6139,0.6160,0.6134,0.6139,3069,2763
05/20/2002,00:40,0.6141,0.6144,0.6141,0.6143,33,14
05/20/2002,08:20,0.6141,0.6166,0.6141,0.6149,616,535
05/20/2002,16:00,0.6149,0.6170,0.6149,0.6158,864,531
05/21/2002,00:40,0.6160,0.6164,0.6152,0.6156,42,68
05/21/2002,08:20,0.6157,0.6180,0.6152,0.6162,726,621
05/21/2002,16:00,0.6163,0.6188,0.6161,0.6179,861,738
05/22/2002,00:40,0.6180,0.6191,0.6177,0.6185,183,84
05/22/2002,08:20,0.6183,0.6190,0.6164,0.6169,265,417
05/22/2002,16:00,0.6172,0.6204,0.6172,0.6204,1314,642
05/23/2002,00:40,0.6197,0.6200,0.6190,0.6190,19,166
05/23/2002,08:20,0.6190,0.6192,0.6175,0.6179,264,704
05/23/2002,16:00,0.6176,0.6199,0.6176,0.6185,571,886
05/24/2002,00:40,0.6189,0.6189,0.6170,0.6172,158,128
05/24/2002,08:20,0.6172,0.6189,0.6160,0.6187,556,455
05/24/2002,16:00,0.6191,0.6202,0.6184,0.6199,1034,782
05/27/2002,00:40,0.6194,0.6195,0.6191,0.6195,9,36

05/27/2002,08:20,0.6193,0.6193,0.6184,0.6188,52,17
05/27/2002,16:00,0.6188,0.6197,0.6188,0.6192,77,35
05/28/2002,00:40,0.6192,0.6195,0.6187,0.6191,26,46
05/28/2002,08:20,0.6192,0.6208,0.6182,0.6206,803,602
05/28/2002,16:00,0.6206,0.6214,0.6200,0.6206,501,527
05/29/2002,00:40,0.6204,0.6205,0.6201,0.6203,41,136
05/29/2002,08:20,0.6201,0.6218,0.6198,0.6198,379,423
05/29/2002,16:00,0.6198,0.6206,0.6188,0.6192,1336,939
05/30/2002,00:40,0.6192,0.6193,0.6189,0.6192,13,35
05/30/2002,08:20,0.6189,0.6200,0.6176,0.6197,559,651
05/30/2002,16:00,0.6196,0.6200,0.6189,0.6193,406,332
05/31/2002,00:40,0.6191,0.6194,0.6187,0.6191,71,59
05/31/2002,08:20,0.6190,0.6224,0.6190,0.6221,424,367
05/31/2002,16:00,0.6222,0.6227,0.6211,0.6217,1271,1360
06/03/2002,00:40,0.6193,0.6193,0.6173,0.6182,145,187
06/03/2002,08:20,0.6182,0.6196,0.6180,0.6191,1078,512
06/03/2002,16:00,0.6191,0.6230,0.6189,0.6221,1879,1824
06/04/2002,00:40,0.6224,0.6233,0.6222,0.6233,105,69
06/04/2002,08:20,0.6232,0.6233,0.6215,0.6229,383,652
06/04/2002,16:00,0.6230,0.6236,0.6203,0.6203,691,1196
06/05/2002,00:40,0.6205,0.6208,0.6200,0.6207,69,99
06/05/2002,08:20,0.6208,0.6212,0.6191,0.6193,146,303
06/05/2002,16:00,0.6191,0.6205,0.6178,0.6205,1650,1322
06/06/2002,00:40,0.6205,0.6210,0.6202,0.6202,84,45
06/06/2002,08:20,0.6201,0.6210,0.6192,0.6195,225,601
06/06/2002,16:00,0.6199,0.6208,0.6195,0.6197,334,570
06/07/2002,00:40,0.6198,0.6208,0.6196,0.6206,124,52
06/07/2002,08:20,0.6208,0.6217,0.6197,0.6211,514,461
06/07/2002,16:00,0.6211,0.6211,0.6196,0.6200,865,1005
06/10/2002,00:40,0.6200,0.6200,0.6192,0.6194,17,38
06/10/2002,08:20,0.6195,0.6195,0.6178,0.6185,209,391
06/10/2002,16:00,0.6182,0.6182,0.6170,0.6171,290,491
06/11/2002,00:40,0.6173,0.6179,0.6172,0.6175,11,50
06/11/2002,08:20,0.6177,0.6182,0.6169,0.6169,54,115
06/11/2002,16:00,0.6168,0.6189,0.6165,0.6189,319,552
06/12/2002,00:40,0.6185,0.6188,0.6181,0.6188,1,6
06/12/2002,08:20,0.6189,0.6193,0.6177,0.6181,63,58
06/12/2002,16:00,0.6181,0.6189,0.6181,0.6189,114,59
06/13/2002,00:40,0.6187,0.6202,0.6180,0.6180,29,43
06/13/2002,08:20,0.6182,0.6188,0.6173,0.6184,528,298
06/13/2002,16:00,0.6184,0.6186,0.6169,0.6170,1431,1311
06/14/2002,00:40,0.6172,0.6173,0.6169,0.6171,87,182
06/14/2002,08:20,0.6171,0.6173,0.6137,0.6137,515,1118
06/14/2002,16:00,0.6137,0.6148,0.6120,0.6146,2743,2042
06/17/2002,00:40,0.6143,0.6144,0.6138,0.6138,16,70
06/17/2002,08:20,0.6140,0.6140,0.6123,0.6135,354,382
06/17/2002,16:00,0.6135,0.6146,0.6130,0.6146,557,628
06/18/2002,00:40,0.6144,0.6145,0.6139,0.6144,51,102
06/18/2002,08:20,0.6146,0.6161,0.6143,0.6159,420,156
06/18/2002,16:00,0.6159,0.6159,0.6141,0.6145,613,929
06/19/2002,00:40,0.6149,0.6159,0.6148,0.6158,139,96
06/19/2002,08:20,0.6158,0.6167,0.6153,0.6162,537,570
06/19/2002,16:00,0.6161,0.6177,0.6159,0.6166,1738,1736
06/20/2002,00:40,0.6168,0.6175,0.6166,0.6174,18,37
06/20/2002,08:20,0.6174,0.6200,0.6171,0.6193,860,321
06/20/2002,16:00,0.6193,0.6225,0.6192,0.6220,2136,1596
06/21/2002,00:40,0.6220,0.6223,0.6216,0.6219,22,65
06/21/2002,08:20,0.6219,0.6225,0.6211,0.6215,555,698
06/21/2002,16:00,0.6215,0.6265,0.6215,0.6251,1488,1473
06/24/2002,00:40,0.6252,0.6254,0.6250,0.6254,4,55

06/24/2002,08:20,0.6251,0.6277,0.6251,0.6264,800,447
06/24/2002,16:00,0.6265,0.6272,0.6237,0.6250,1096,1287
06/25/2002,00:40,0.6250,0.6252,0.6238,0.6249,147,217
06/25/2002,08:20,0.6249,0.6256,0.6243,0.6252,320,624
06/25/2002,16:00,0.6252,0.6279,0.6243,0.6275,1002,735
06/26/2002,00:40,0.6276,0.6307,0.6276,0.6304,487,105
06/26/2002,08:20,0.6300,0.6307,0.6268,0.6291,988,836
06/26/2002,16:00,0.6290,0.6290,0.6249,0.6260,1100,1489
06/27/2002,00:40,0.6262,0.6273,0.6262,0.6273,248,78
06/27/2002,08:20,0.6270,0.6301,0.6258,0.6288,1134,590
06/27/2002,16:00,0.6288,0.6306,0.6282,0.6295,1139,853
06/28/2002,00:40,0.6292,0.6297,0.6290,0.6292,147,88
06/28/2002,08:20,0.6292,0.6332,0.6292,0.6312,823,584
06/28/2002,16:00,0.6314,0.6315,0.6250,0.6262,2006,2518
07/01/2002,00:40,0.6266,0.6276,0.6266,0.6271,197,417
07/01/2002,08:20,0.6270,0.6284,0.6263,0.6265,419,266
07/01/2002,16:00,0.6262,0.6272,0.6257,0.6272,232,254
07/02/2002,00:40,0.6271,0.6275,0.6257,0.6262,46,107
07/02/2002,08:20,0.6262,0.6262,0.6213,0.6234,663,1085
07/02/2002,16:00,0.6233,0.6239,0.6216,0.6230,855,1427
07/03/2002,00:40,0.6226,0.6227,0.6222,0.6224,11,49
07/03/2002,08:20,0.6225,0.6235,0.6194,0.6216,664,1054
07/03/2002,16:00,0.6215,0.6223,0.6200,0.6206,979,790
07/04/2002,00:40,0.6207,0.6207,0.6195,0.6197,20,242
07/04/2002,08:20,0.6208,0.6217,0.6197,0.6202,62,209
07/04/2002,16:00,0.6200,0.6205,0.6199,0.6205,36,38
07/05/2002,00:40,0.6220,0.6220,0.6206,0.6206,22,77
07/05/2002,08:20,0.6206,0.6252,0.6199,0.6247,1055,627
07/05/2002,16:00,0.6246,0.6248,0.6232,0.6242,793,875
07/08/2002,00:40,0.6239,0.6259,0.6237,0.6259,890,227
07/08/2002,08:20,0.6260,0.6267,0.6242,0.6252,389,626
07/08/2002,16:00,0.6252,0.6259,0.6242,0.6242,402,970
07/09/2002,00:40,0.6244,0.6250,0.6240,0.6242,50,49
07/09/2002,08:20,0.6245,0.6269,0.6228,0.6267,577,618
07/09/2002,16:00,0.6267,0.6296,0.6263,0.6292,1181,1229
07/10/2002,00:40,0.6293,0.6295,0.6268,0.6276,256,275
07/10/2002,08:20,0.6276,0.6300,0.6245,0.6247,1150,1142
07/10/2002,16:00,0.6247,0.6269,0.6247,0.6255,1372,1053
07/11/2002,00:40,0.6255,0.6261,0.6255,0.6261,28,23
07/11/2002,08:20,0.6260,0.6272,0.6238,0.6246,618,615
07/11/2002,16:00,0.6245,0.6262,0.6230,0.6237,696,1233
07/12/2002,00:40,0.6240,0.6243,0.6239,0.6240,253,177
07/12/2002,08:20,0.6242,0.6250,0.6229,0.6233,125,357
07/12/2002,16:00,0.6232,0.6238,0.6201,0.6205,1349,2294
07/15/2002,00:40,0.6206,0.6215,0.6205,0.6214,192,108
07/15/2002,08:20,0.6211,0.6219,0.6183,0.6202,767,873
07/15/2002,16:00,0.6204,0.6214,0.6171,0.6182,1501,1515
07/16/2002,00:40,0.6179,0.6195,0.6176,0.6195,653,135
07/16/2002,08:20,0.6193,0.6211,0.6176,0.6207,458,438
07/16/2002,16:00,0.6208,0.6211,0.6181,0.6181,1034,1576
07/17/2002,00:40,0.6182,0.6182,0.6178,0.6178,18,58
07/17/2002,08:20,0.6178,0.6187,0.6149,0.6171,708,979
07/17/2002,16:00,0.6171,0.6189,0.6166,0.6175,623,734
07/18/2002,00:40,0.6178,0.6179,0.6175,0.6176,50,29
07/18/2002,08:20,0.6176,0.6179,0.6159,0.6161,122,338
07/18/2002,16:00,0.6161,0.6164,0.6149,0.6152,208,631
07/19/2002,00:40,0.6159,0.6185,0.6159,0.6184,348,242
07/19/2002,08:20,0.6185,0.6204,0.6185,0.6189,576,475
07/19/2002,16:00,0.6191,0.6194,0.6158,0.6162,2044,2203
07/22/2002,00:40,0.6161,0.6164,0.6154,0.6161,86,135

07/22/2002,08:20,0.6162,0.6173,0.6130,0.6132,375,889
07/22/2002,16:00,0.6131,0.6136,0.6069,0.6071,1862,3478
07/23/2002,00:40,0.6079,0.6079,0.6004,0.6019,592,1086
07/23/2002,08:20,0.6019,0.6044,0.6002,0.6038,1100,986
07/23/2002,16:00,0.6037,0.6038,0.5975,0.5997,1268,1711
07/24/2002,00:40,0.6003,0.6007,0.5996,0.6002,272,121
07/24/2002,08:20,0.6002,0.6019,0.5948,0.5978,1086,1051
07/24/2002,16:00,0.5979,0.6095,0.5962,0.6082,3507,2277
07/25/2002,00:40,0.6074,0.6082,0.6069,0.6076,183,274
07/25/2002,08:20,0.6075,0.6078,0.6042,0.6058,642,1194
07/25/2002,16:00,0.6057,0.6073,0.6032,0.6055,1072,1161
07/26/2002,00:40,0.6056,0.6058,0.6041,0.6043,37,16
07/26/2002,08:20,0.6043,0.6055,0.6016,0.6021,465,788
07/26/2002,16:00,0.6022,0.6025,0.5977,0.5986,1223,1242
07/29/2002,00:40,0.5994,0.6001,0.5983,0.5991,262,142
07/29/2002,08:20,0.5994,0.6028,0.5993,0.6022,1113,757
07/29/2002,16:00,0.6021,0.6054,0.6013,0.6042,1701,1118
07/30/2002,00:40,0.6045,0.6057,0.6039,0.6053,104,29
07/30/2002,08:20,0.6054,0.6069,0.6026,0.6037,999,800
07/30/2002,16:00,0.6037,0.6054,0.6027,0.6032,1363,793
07/31/2002,00:40,0.6034,0.6037,0.6031,0.6036,63,58
07/31/2002,08:20,0.6037,0.6051,0.6011,0.6017,742,609
07/31/2002,16:00,0.6020,0.6029,0.5982,0.5997,1343,1927
08/01/2002,00:40,0.5995,0.6003,0.5991,0.5998,64,91
08/01/2002,08:20,0.5998,0.6005,0.5987,0.5991,450,1079
08/01/2002,16:00,0.5991,0.6001,0.5964,0.5972,752,1302
08/02/2002,00:40,0.5969,0.5974,0.5969,0.5974,139,388
08/02/2002,08:20,0.5975,0.5987,0.5971,0.5975,338,297
08/02/2002,16:00,0.5977,0.5997,0.5968,0.5979,664,809
08/05/2002,00:40,0.5993,0.6008,0.5991,0.6005,120,70
08/05/2002,08:20,0.6005,0.6007,0.5959,0.5963,421,947
08/05/2002,16:00,0.5963,0.5966,0.5942,0.5948,1095,1771
08/06/2002,00:40,0.5946,0.5957,0.5946,0.5948,65,335
08/06/2002,08:20,0.5946,0.5949,0.5915,0.5948,886,773
08/06/2002,16:00,0.5949,0.6004,0.5945,0.5996,1873,1349
08/07/2002,00:40,0.5992,0.5992,0.5985,0.5987,80,295
08/07/2002,08:20,0.5986,0.6029,0.5971,0.6026,1263,903
08/07/2002,16:00,0.6025,0.6034,0.5996,0.6028,1348,1158
08/08/2002,00:40,0.6020,0.6044,0.6019,0.6036,487,97
08/08/2002,08:20,0.6035,0.6051,0.6015,0.6041,523,553
08/08/2002,16:00,0.6041,0.6042,0.5998,0.6014,1881,2552
08/09/2002,00:40,0.6015,0.6017,0.6007,0.6015,88,49
08/09/2002,08:20,0.6014,0.6051,0.6013,0.6032,764,565
08/09/2002,16:00,0.6034,0.6054,0.6032,0.6035,848,945
08/12/2002,00:40,0.6046,0.6053,0.6044,0.6048,32,40
08/12/2002,08:20,0.6050,0.6060,0.6036,0.6039,321,326
08/12/2002,16:00,0.6038,0.6040,0.6026,0.6039,1242,1142
08/13/2002,00:40,0.6037,0.6044,0.6030,0.6041,89,107
08/13/2002,08:20,0.6042,0.6045,0.6027,0.6038,854,878
08/13/2002,16:00,0.6042,0.6090,0.6042,0.6078,2799,1164
08/14/2002,00:40,0.6078,0.6087,0.6064,0.6086,192,423
08/14/2002,08:20,0.6087,0.6103,0.6076,0.6085,821,490
08/14/2002,16:00,0.6084,0.6093,0.6065,0.6078,2192,1385
08/15/2002,00:40,0.6079,0.6085,0.6079,0.6085,64,80
08/15/2002,08:20,0.6083,0.6112,0.6081,0.6097,675,826
08/15/2002,16:00,0.6097,0.6108,0.6082,0.6099,881,1427
08/16/2002,00:40,0.6099,0.6114,0.6096,0.6110,200,56
08/16/2002,08:20,0.6106,0.6109,0.6091,0.6102,116,289
08/16/2002,16:00,0.6100,0.6103,0.6086,0.6100,680,450
08/19/2002,00:40,0.6095,0.6103,0.6095,0.6097,18,32

08/19/2002,08:20,0.6095,0.6107,0.6068,0.6071,780,922
08/19/2002,16:00,0.6071,0.6076,0.6038,0.6042,2348,2489
08/20/2002,00:40,0.6045,0.6051,0.6042,0.6049,116,78
08/20/2002,08:20,0.6051,0.6058,0.6037,0.6050,1001,1045
08/20/2002,16:00,0.6048,0.6079,0.6039,0.6065,741,796
08/21/2002,00:40,0.6070,0.6081,0.6070,0.6073,199,259
08/21/2002,08:20,0.6073,0.6088,0.6053,0.6079,639,630
08/21/2002,16:00,0.6078,0.6118,0.6076,0.6111,2456,2350
08/22/2002,00:40,0.6115,0.6118,0.6103,0.6115,524,108
08/22/2002,08:20,0.6112,0.6133,0.6096,0.6125,1115,788
08/22/2002,16:00,0.6125,0.6133,0.6087,0.6098,638,1218
08/23/2002,00:40,0.6100,0.6106,0.6090,0.6094,28,34
08/23/2002,08:20,0.6094,0.6111,0.6089,0.6107,309,169
08/23/2002,16:00,0.6109,0.6119,0.6104,0.6110,782,805
08/26/2002,00:40,0.6110,0.6114,0.6098,0.6102,347,452
08/26/2002,08:20,0.6104,0.6115,0.6098,0.6100,1010,1051
08/26/2002,16:00,0.6100,0.6120,0.6095,0.6117,1922,733
08/27/2002,00:40,0.6118,0.6134,0.6113,0.6117,861,523
08/27/2002,08:20,0.6117,0.6143,0.6117,0.6131,781,385
08/27/2002,16:00,0.6131,0.6137,0.6121,0.6122,932,1109
08/28/2002,00:40,0.6123,0.6126,0.6121,0.6122,19,145
08/28/2002,08:20,0.6121,0.6126,0.6102,0.6103,406,442
08/28/2002,16:00,0.6103,0.6110,0.6097,0.6100,886,1228
08/29/2002,00:40,0.6096,0.6102,0.6088,0.6097,53,36
08/29/2002,08:20,0.6097,0.6119,0.6097,0.6097,468,648
08/29/2002,16:00,0.6096,0.6114,0.6079,0.6104,1037,1199
08/30/2002,00:40,0.6102,0.6106,0.6102,0.6104,44,36
08/30/2002,08:20,0.6104,0.6114,0.6102,0.6108,330,219
08/30/2002,16:00,0.6105,0.6108,0.6093,0.6104,592,357
09/02/2002,00:40,0.6101,0.6109,0.6100,0.6106,20,10
09/02/2002,08:20,0.6102,0.6112,0.6102,0.6112,48,13
09/02/2002,16:00,0.6113,0.6119,0.6111,0.6116,125,22
09/03/2002,00:40,0.6110,0.6119,0.6109,0.6115,31,36
09/03/2002,08:20,0.6112,0.6133,0.6112,0.6128,630,453
09/03/2002,16:00,0.6130,0.6137,0.6120,0.6127,467,898
09/04/2002,00:40,0.6129,0.6135,0.6128,0.6129,59,22
09/04/2002,08:20,0.6128,0.6133,0.6102,0.6104,808,917
09/04/2002,16:00,0.6104,0.6111,0.6060,0.6072,1967,2851
09/05/2002,00:40,0.6072,0.6076,0.6069,0.6073,88,103
09/05/2002,08:20,0.6069,0.6071,0.6045,0.6058,867,827
09/05/2002,16:00,0.6058,0.6073,0.6048,0.6048,1075,970
09/06/2002,00:40,0.6051,0.6056,0.6051,0.6055,114,7
09/06/2002,08:20,0.6057,0.6089,0.6043,0.6088,896,478
09/06/2002,16:00,0.6086,0.6108,0.6072,0.6104,1435,1321
09/09/2002,00:40,0.6084,0.6103,0.6084,0.6102,10,8
09/09/2002,08:20,0.6103,0.6104,0.6090,0.6090,154,282
09/09/2002,16:00,0.6091,0.6096,0.6076,0.6091,1034,1126
09/10/2002,00:40,0.6086,0.6095,0.6086,0.6092,84,24
09/10/2002,08:20,0.6091,0.6094,0.6051,0.6057,620,684
09/10/2002,16:00,0.6060,0.6067,0.6046,0.6051,311,804
09/11/2002,00:40,0.6050,0.6055,0.6050,0.6054,13,27
09/11/2002,08:20,0.6051,0.6054,0.6023,0.6028,470,441
09/11/2002,16:00,0.6029,0.6044,0.6016,0.6019,997,760
09/12/2002,00:40,0.6025,0.6025,0.6014,0.6024,48,132
09/12/2002,08:20,0.6024,0.6033,0.5995,0.6011,881,784
09/12/2002,16:00,0.6012,0.6020,0.5989,0.5990,1112,1168
09/13/2002,00:40,0.5997,0.6002,0.5993,0.5997,39,15
09/13/2002,08:20,0.6000,0.6026,0.5993,0.6018,385,211
09/13/2002,16:00,0.6017,0.6025,0.5996,0.6023,995,856
09/16/2002,00:40,0.6017,0.6026,0.6017,0.6025,260,141

09/16/2002,08:20,0.6022,0.6029,0.6015,0.6025,234,175
09/16/2002,16:00,0.6024,0.6024,0.6008,0.6016,453,415
09/17/2002,00:40,0.6016,0.6024,0.6004,0.6006,110,65
09/17/2002,08:20,0.6010,0.6036,0.6010,0.6030,535,320
09/17/2002,16:00,0.6027,0.6031,0.6013,0.6016,530,558
09/18/2002,00:40,0.6016,0.6027,0.6015,0.6026,74,106
09/18/2002,08:20,0.6009,0.6020,0.5995,0.6004,745,490
09/18/2002,16:00,0.6006,0.6031,0.5995,0.6028,2101,1866
09/19/2002,00:40,0.6027,0.6033,0.6026,0.6032,137,24
09/19/2002,08:20,0.6032,0.6061,0.6031,0.6055,823,516
09/19/2002,16:00,0.6054,0.6057,0.6043,0.6044,405,832
09/20/2002,00:40,0.6046,0.6047,0.6037,0.6038,62,52
09/20/2002,08:20,0.6036,0.6058,0.6032,0.6050,289,422
09/20/2002,16:00,0.6051,0.6054,0.6037,0.6051,516,731
09/23/2002,00:40,0.6051,0.6052,0.6048,0.6049,2,8
09/23/2002,08:20,0.6049,0.6054,0.6015,0.6017,227,451
09/23/2002,16:00,0.6018,0.6019,0.6000,0.6014,1498,1232
09/24/2002,00:40,0.6013,0.6015,0.6007,0.6011,37,223
09/24/2002,08:20,0.6013,0.6013,0.5979,0.6000,587,1060
09/24/2002,16:00,0.6001,0.6007,0.5989,0.5993,961,1261
09/25/2002,00:40,0.5995,0.5999,0.5993,0.5994,163,288
09/25/2002,08:20,0.5992,0.6020,0.5990,0.6015,455,618
09/25/2002,16:00,0.6015,0.6030,0.6012,0.6026,1387,1085
09/26/2002,00:40,0.6021,0.6028,0.6017,0.6025,55,61
09/26/2002,08:20,0.6027,0.6041,0.6024,0.6036,803,496
09/26/2002,16:00,0.6035,0.6048,0.6030,0.6047,543,427
09/27/2002,00:40,0.6048,0.6048,0.6043,0.6045,110,66
09/27/2002,08:20,0.6046,0.6047,0.6029,0.6041,426,245
09/27/2002,16:00,0.6040,0.6046,0.6031,0.6031,548,684
09/30/2002,00:40,0.6031,0.6035,0.6025,0.6030,41,41
09/30/2002,08:20,0.6030,0.6044,0.6028,0.6043,261,310
09/30/2002,16:00,0.6043,0.6043,0.5994,0.5998,1789,2214
10/01/2002,00:40,0.6002,0.6005,0.5992,0.6003,110,239
10/01/2002,08:20,0.6003,0.6006,0.5986,0.5998,576,653
10/01/2002,16:00,0.5999,0.6031,0.5982,0.6021,1446,1548
10/02/2002,00:40,0.6017,0.6022,0.6015,0.6021,62,105
10/02/2002,08:20,0.6016,0.6020,0.6011,0.6016,391,162
10/02/2002,16:00,0.6017,0.6018,0.5982,0.5987,1781,2701
10/03/2002,00:40,0.5989,0.5996,0.5981,0.5990,41,96
10/03/2002,08:20,0.5990,0.5998,0.5973,0.5977,479,651
10/03/2002,16:00,0.5978,0.5988,0.5974,0.5979,865,978
10/04/2002,00:40,0.5978,0.5998,0.5978,0.5996,217,20
10/04/2002,08:20,0.5994,0.6001,0.5991,0.5997,299,286
10/04/2002,16:00,0.5999,0.5999,0.5964,0.5978,1186,1851
10/07/2002,00:40,0.5977,0.5985,0.5977,0.5982,32,12
10/07/2002,08:20,0.5986,0.5986,0.5973,0.5985,844,722
10/07/2002,16:00,0.5985,0.5988,0.5965,0.5966,1045,800
10/08/2002,00:40,0.5966,0.5973,0.5963,0.5970,13,42
10/08/2002,08:20,0.5970,0.5995,0.5970,0.5983,557,331
10/08/2002,16:00,0.5982,0.5991,0.5954,0.5954,1834,2210
10/09/2002,00:40,0.5959,0.5965,0.5956,0.5963,234,62
10/09/2002,08:20,0.5966,0.5971,0.5956,0.5966,537,472
10/09/2002,16:00,0.5966,0.5977,0.5951,0.5958,1511,1917
10/10/2002,00:40,0.5962,0.5962,0.5955,0.5958,106,262
10/10/2002,08:20,0.5958,0.5988,0.5956,0.5982,743,348
10/10/2002,16:00,0.5982,0.5993,0.5972,0.5985,2366,1380
10/11/2002,00:40,0.5987,0.5990,0.5983,0.5983,59,27
10/11/2002,08:20,0.5987,0.6006,0.5987,0.5999,767,705
10/11/2002,16:00,0.5996,0.6003,0.5989,0.6002,500,526
10/14/2002,00:40,0.6001,0.6003,0.6001,0.6002,15,14

10/14/2002,08:20,0.6002,0.6014,0.5998,0.6005,131,123
10/14/2002,16:00,0.6006,0.6010,0.6005,0.6006,79,137
10/15/2002,00:40,0.6005,0.6007,0.5994,0.6001,53,124
10/15/2002,08:20,0.6000,0.6019,0.6000,0.6013,336,231
10/15/2002,16:00,0.6013,0.6016,0.5997,0.5997,467,777
10/16/2002,00:40,0.5999,0.6006,0.5997,0.6003,52,33
10/16/2002,08:20,0.6005,0.6013,0.5990,0.6001,677,327
10/16/2002,16:00,0.6003,0.6024,0.6001,0.6014,2111,895
10/17/2002,00:40,0.6017,0.6018,0.6009,0.6013,285,534
10/17/2002,08:20,0.6013,0.6049,0.6013,0.6042,1336,720
10/17/2002,16:00,0.6043,0.6074,0.6041,0.6072,2862,1579
10/18/2002,00:40,0.6068,0.6074,0.6061,0.6063,92,31
10/18/2002,08:20,0.6066,0.6076,0.6057,0.6057,1005,680
10/18/2002,16:00,0.6058,0.6063,0.6050,0.6057,902,915
10/21/2002,00:40,0.6051,0.6061,0.6048,0.6061,24,16
10/21/2002,08:20,0.6058,0.6078,0.6056,0.6076,783,366
10/21/2002,16:00,0.6077,0.6098,0.6073,0.6095,2202,1725
10/22/2002,00:40,0.6095,0.6098,0.6088,0.6089,632,268
10/22/2002,08:20,0.6088,0.6101,0.6082,0.6100,688,774
10/22/2002,16:00,0.6100,0.6100,0.6072,0.6076,988,1483
10/23/2002,00:40,0.6078,0.6082,0.6078,0.6082,98,38
10/23/2002,08:20,0.6082,0.6091,0.6070,0.6089,906,569
10/23/2002,16:00,0.6088,0.6093,0.6075,0.6093,1182,813
10/24/2002,00:40,0.6090,0.6093,0.6086,0.6089,38,18
10/24/2002,08:20,0.6087,0.6106,0.6087,0.6101,436,257
10/24/2002,16:00,0.6101,0.6113,0.6088,0.6091,1700,1633
10/25/2002,00:40,0.6088,0.6091,0.6084,0.6086,65,89
10/25/2002,08:20,0.6088,0.6103,0.6083,0.6088,399,355
10/25/2002,16:00,0.6089,0.6089,0.6075,0.6081,803,859
10/28/2002,00:40,0.6084,0.6087,0.6082,0.6087,21,92
10/28/2002,08:20,0.6089,0.6120,0.6088,0.6119,1881,796
10/28/2002,16:00,0.6120,0.6129,0.6108,0.6121,1767,2048
10/29/2002,00:40,0.6121,0.6123,0.6115,0.6119,165,41
10/29/2002,08:20,0.6118,0.6129,0.6100,0.6101,1433,1404
10/29/2002,16:00,0.6101,0.6106,0.6087,0.6097,1452,1340
10/30/2002,00:40,0.6099,0.6100,0.6091,0.6096,396,182
10/30/2002,08:20,0.6095,0.6101,0.6080,0.6094,801,1181
10/30/2002,16:00,0.6093,0.6097,0.6076,0.6086,291,578
10/31/2002,00:40,0.6090,0.6090,0.6069,0.6069,135,525
10/31/2002,08:20,0.6071,0.6093,0.6071,0.6077,926,522
10/31/2002,16:00,0.6077,0.6131,0.6077,0.6119,2974,1977
11/01/2002,00:40,0.6117,0.6119,0.6108,0.6118,136,607
11/01/2002,08:20,0.6117,0.6130,0.6114,0.6123,1048,260
11/01/2002,16:00,0.6124,0.6137,0.6103,0.6117,1165,849
11/04/2002,00:40,0.6125,0.6135,0.6124,0.6132,436,155
11/04/2002,08:20,0.6132,0.6137,0.6114,0.6115,407,409
11/04/2002,16:00,0.6116,0.6143,0.6112,0.6129,818,810
11/05/2002,00:40,0.6125,0.6126,0.6123,0.6124,7,22
11/05/2002,08:20,0.6123,0.6136,0.6120,0.6123,99,291
11/05/2002,16:00,0.6122,0.6133,0.6120,0.6123,550,446
11/06/2002,00:40,0.6122,0.6126,0.6121,0.6124,23,21
11/06/2002,08:20,0.6126,0.6133,0.6117,0.6130,562,341
11/06/2002,16:00,0.6130,0.6142,0.6118,0.6140,928,1297
11/07/2002,00:40,0.6140,0.6142,0.6136,0.6140,21,46
11/07/2002,08:20,0.6139,0.6150,0.6136,0.6141,564,617
11/07/2002,16:00,0.6141,0.6145,0.6120,0.6126,1215,1479
11/08/2002,00:40,0.6129,0.6133,0.6125,0.6126,78,98
11/08/2002,08:20,0.6126,0.6128,0.6103,0.6104,272,677
11/08/2002,16:00,0.6103,0.6103,0.6086,0.6092,1563,1770
11/11/2002,00:40,0.6095,0.6096,0.6091,0.6095,29,10

11/11/2002,08:20,0.6093,0.6095,0.6066,0.6081,522,896
11/11/2002,16:00,0.6082,0.6083,0.6070,0.6072,355,229
11/12/2002,00:40,0.6070,0.6071,0.6051,0.6062,66,413
11/12/2002,08:20,0.6062,0.6081,0.6054,0.6061,478,810
11/12/2002,16:00,0.6062,0.6066,0.6036,0.6039,1105,1301
11/13/2002,00:40,0.6039,0.6042,0.6032,0.6039,322,567
11/13/2002,08:20,0.6038,0.6047,0.6026,0.6033,364,426
11/13/2002,16:00,0.6034,0.6059,0.6025,0.6047,1611,1032
11/14/2002,00:40,0.6049,0.6049,0.6044,0.6049,43,30
11/14/2002,08:20,0.6052,0.6057,0.6040,0.6051,602,778
11/14/2002,16:00,0.6051,0.6058,0.6046,0.6051,906,636
11/15/2002,00:40,0.6055,0.6064,0.6053,0.6059,246,79
11/15/2002,08:20,0.6055,0.6057,0.6022,0.6030,451,855
11/15/2002,16:00,0.6031,0.6037,0.6013,0.6014,1258,1632
11/18/2002,00:40,0.6017,0.6023,0.6014,0.6023,83,886
11/18/2002,08:20,0.6025,0.6036,0.6010,0.6016,686,928
11/18/2002,16:00,0.6017,0.6017,0.5986,0.5994,1052,2110
11/19/2002,00:40,0.5996,0.5999,0.5995,0.5998,446,241
11/19/2002,08:20,0.5999,0.6012,0.5989,0.6008,1077,431
11/19/2002,16:00,0.6007,0.6021,0.6004,0.6020,1367,740
11/20/2002,00:40,0.6023,0.6027,0.6018,0.6025,161,144
11/20/2002,08:20,0.6026,0.6028,0.6007,0.6018,536,612
11/20/2002,16:00,0.6017,0.6020,0.6004,0.6010,463,791
11/21/2002,00:40,0.6012,0.6016,0.6011,0.6016,100,89
11/21/2002,08:20,0.6015,0.6040,0.6008,0.6040,997,487
11/21/2002,16:00,0.6040,0.6045,0.6032,0.6045,1874,1442
11/22/2002,00:40,0.6045,0.6047,0.6043,0.6043,82,28
11/22/2002,08:20,0.6043,0.6047,0.6027,0.6031,550,513
11/22/2002,16:00,0.6032,0.6048,0.6026,0.6046,1138,545
11/25/2002,00:40,0.6047,0.6049,0.6041,0.6045,101,36
11/25/2002,08:20,0.6046,0.6063,0.6045,0.6057,676,394
11/25/2002,16:00,0.6060,0.6068,0.6054,0.6065,1408,989
11/26/2002,00:40,0.6063,0.6068,0.6059,0.6062,38,78
11/26/2002,08:20,0.6065,0.6078,0.6057,0.6069,579,335
11/26/2002,16:00,0.6068,0.6076,0.6051,0.6053,1415,1191
11/27/2002,00:40,0.6052,0.6055,0.6047,0.6048,44,152
11/27/2002,08:20,0.6047,0.6060,0.6041,0.6046,348,269
11/27/2002,16:00,0.6046,0.6066,0.6042,0.6066,1366,916
11/28/2002,00:40,0.6061,0.6061,0.6056,0.6057,100,199
11/28/2002,08:20,0.6059,0.6064,0.6056,0.6064,41,32
11/28/2002,16:00,0.6062,0.6067,0.6062,0.6065,48,28
11/29/2002,00:40,0.6062,0.6063,0.6060,0.6062,112,43
11/29/2002,08:20,0.6058,0.6086,0.6058,0.6084,666,310
11/29/2002,16:00,0.6086,0.6105,0.6083,0.6096,2438,1606
12/02/2002,00:40,0.6100,0.6113,0.6100,0.6104,1016,126
12/02/2002,08:20,0.6106,0.6131,0.6102,0.6128,1236,660
12/02/2002,16:00,0.6127,0.6134,0.6112,0.6127,1704,1255
12/03/2002,00:40,0.6127,0.6127,0.6119,0.6119,56,93
12/03/2002,08:20,0.6120,0.6143,0.6119,0.6138,1113,835
12/03/2002,16:00,0.6137,0.6138,0.6125,0.6134,735,744
12/04/2002,00:40,0.6129,0.6132,0.6122,0.6122,134,147
12/04/2002,08:20,0.6122,0.6130,0.6109,0.6126,594,917
12/04/2002,16:00,0.6126,0.6130,0.6114,0.6114,433,471
12/05/2002,00:40,0.6113,0.6115,0.6111,0.6112,26,64
12/05/2002,08:20,0.6115,0.6129,0.6112,0.6114,947,331
12/05/2002,16:00,0.6115,0.6118,0.6105,0.6107,928,525
12/06/2002,00:40,0.6102,0.6107,0.6100,0.6103,40,34
12/06/2002,08:20,0.6103,0.6131,0.6100,0.6101,497,766
12/06/2002,16:00,0.6101,0.6102,0.6078,0.6099,938,1120
12/09/2002,00:40,0.6104,0.6106,0.6090,0.6106,9,4

12/09/2002,08:20,0.6105,0.6126,0.6103,0.6122,241,291
12/09/2002,16:00,0.6120,0.6123,0.6105,0.6110,1032,1226
12/10/2002,00:40,0.6109,0.6112,0.6106,0.6111,16,7
12/10/2002,08:20,0.6114,0.6134,0.6111,0.6125,225,104
12/10/2002,16:00,0.6126,0.6128,0.6108,0.6119,639,497
12/11/2002,00:40,0.6118,0.6120,0.6115,0.6120,6,116
12/11/2002,08:20,0.6120,0.6151,0.6116,0.6144,669,118
12/11/2002,16:00,0.6145,0.6148,0.6134,0.6137,745,1079
12/12/2002,00:40,0.6138,0.6138,0.6131,0.6137,37,177
12/12/2002,08:20,0.6138,0.6153,0.6133,0.6143,1798,859
12/12/2002,16:00,0.6143,0.6148,0.6133,0.6146,745,770
12/13/2002,00:40,0.6148,0.6148,0.6145,0.6146,7,52
12/13/2002,08:20,0.6150,0.6152,0.6132,0.6137,315,268
12/13/2002,16:00,0.6137,0.6144,0.6110,0.6114,2734,2174
12/16/2002,00:40,0.6119,0.6119,0.6110,0.6119,30,24
12/16/2002,08:20,0.6121,0.6132,0.6106,0.6108,271,586
12/16/2002,16:00,0.6106,0.6119,0.6102,0.6117,408,631
12/17/2002,00:40,0.6118,0.6124,0.6118,0.6124,40,63
12/17/2002,08:20,0.6121,0.6149,0.6121,0.6144,613,512
12/17/2002,16:00,0.6144,0.6175,0.6142,0.6171,3692,4105
12/18/2002,00:40,0.6168,0.6178,0.6162,0.6177,434,597
12/18/2002,08:20,0.6175,0.6182,0.6153,0.6156,802,637
12/18/2002,16:00,0.6155,0.6161,0.6138,0.6151,1634,1176
12/19/2002,00:40,0.6150,0.6157,0.6144,0.6157,75,36
12/19/2002,08:20,0.6156,0.6162,0.6143,0.6161,717,450
12/19/2002,16:00,0.6161,0.6181,0.6149,0.6154,1671,1269
12/20/2002,00:40,0.6156,0.6164,0.6156,0.6161,50,14
12/20/2002,08:20,0.6159,0.6179,0.6159,0.6163,657,619
12/20/2002,16:00,0.6163,0.6165,0.6140,0.6160,1172,1250
12/23/2002,00:40,0.6164,0.6167,0.6161,0.6167,109,20
12/23/2002,08:20,0.6169,0.6177,0.6155,0.6170,375,309
12/23/2002,16:00,0.6171,0.6173,0.6151,0.6155,805,1019
12/24/2002,00:40,0.6160,0.6163,0.6159,0.6160,233,93
12/24/2002,08:20,0.6162,0.6166,0.6156,0.6166,181,187
12/24/2002,16:00,0.6166,0.6176,0.6166,0.6175,1103,838
12/26/2002,08:20,0.6174,0.6174,0.6160,0.6162,260,560
12/26/2002,16:00,0.6161,0.6164,0.6129,0.6131,1189,2460
12/27/2002,00:40,0.6127,0.6129,0.6101,0.6118,202,591
12/27/2002,08:20,0.6120,0.6124,0.6075,0.6083,532,1083
12/27/2002,16:00,0.6084,0.6095,0.6076,0.6090,1139,958
12/30/2002,00:40,0.6093,0.6095,0.6079,0.6089,91,82
12/30/2002,08:20,0.6096,0.6101,0.6067,0.6071,349,744
12/30/2002,16:00,0.6069,0.6072,0.6044,0.6057,874,1389
12/31/2002,00:40,0.6060,0.6066,0.6059,0.6065,126,64
12/31/2002,08:20,0.6062,0.6066,0.6044,0.6052,350,482
12/31/2002,16:00,0.6052,0.6074,0.6043,0.6068,720,675
01/02/2003,08:20,0.6076,0.6078,0.6054,0.6057,713,1133
01/02/2003,16:00,0.6056,0.6097,0.6053,0.6092,2301,1324
01/03/2003,00:40,0.6095,0.6101,0.6094,0.6097,58,86
01/03/2003,08:20,0.6097,0.6109,0.6087,0.6097,530,515
01/03/2003,16:00,0.6102,0.6113,0.6092,0.6111,570,613
01/06/2003,00:40,0.6107,0.6119,0.6107,0.6115,176,40
01/06/2003,08:20,0.6119,0.6125,0.6110,0.6114,366,222
01/06/2003,16:00,0.6114,0.6131,0.6113,0.6128,817,576
01/07/2003,00:40,0.6128,0.6128,0.6121,0.6122,15,22
01/07/2003,08:20,0.6124,0.6140,0.6120,0.6134,401,334
01/07/2003,16:00,0.6133,0.6134,0.6111,0.6114,994,974
01/08/2003,00:40,0.6113,0.6120,0.6110,0.6114,55,26
01/08/2003,08:20,0.6114,0.6119,0.6103,0.6104,515,432
01/08/2003,16:00,0.6104,0.6129,0.6104,0.6128,1044,1050

01/09/2003,00:40,0.6126,0.6127,0.6121,0.6124,29,67
01/09/2003,08:20,0.6125,0.6139,0.6123,0.6134,390,811
01/09/2003,16:00,0.6133,0.6165,0.6132,0.6161,2684,1527
01/10/2003,00:40,0.6164,0.6165,0.6155,0.6156,22,443
01/10/2003,08:20,0.6158,0.6185,0.6155,0.6180,1170,887
01/10/2003,16:00,0.6182,0.6192,0.6168,0.6188,1104,938
01/13/2003,00:40,0.6189,0.6199,0.6187,0.6196,152,56
01/13/2003,08:20,0.6196,0.6207,0.6192,0.6197,864,829
01/13/2003,16:00,0.6197,0.6215,0.6195,0.6201,2273,1492
01/14/2003,00:40,0.6207,0.6210,0.6204,0.6210,56,342
01/14/2003,08:20,0.6207,0.6222,0.6200,0.6220,841,701
01/14/2003,16:00,0.6221,0.6221,0.6206,0.6209,434,665
01/15/2003,00:40,0.6210,0.6210,0.6201,0.6207,48,195
01/15/2003,08:20,0.6208,0.6209,0.6195,0.6206,438,441
01/15/2003,16:00,0.6207,0.6235,0.6202,0.6227,4177,1905
01/16/2003,00:40,0.6228,0.6234,0.6227,0.6234,109,155
01/16/2003,08:20,0.6233,0.6242,0.6226,0.6230,835,901
01/16/2003,16:00,0.6229,0.6244,0.6216,0.6234,1193,781
01/17/2003,00:40,0.6238,0.6243,0.6228,0.6229,174,148
01/17/2003,08:20,0.6228,0.6255,0.6226,0.6247,611,216
01/17/2003,16:00,0.6247,0.6247,0.6229,0.6231,813,1207
01/20/2003,00:40,0.6214,0.6237,0.6214,0.6226,130,301
01/20/2003,08:20,0.6224,0.6233,0.6224,0.6233,186,51
01/20/2003,16:00,0.6234,0.6242,0.6234,0.6236,73,26
01/21/2003,00:40,0.6240,0.6241,0.6229,0.6230,41,30
01/21/2003,08:20,0.6228,0.6233,0.6220,0.6228,517,486
01/21/2003,16:00,0.6228,0.6252,0.6228,0.6242,1520,2382
01/22/2003,00:40,0.6244,0.6246,0.6244,0.6245,102,31
01/22/2003,08:20,0.6247,0.6259,0.6234,0.6243,820,954
01/22/2003,16:00,0.6243,0.6253,0.6239,0.6253,686,742
01/23/2003,00:40,0.6250,0.6255,0.6249,0.6255,140,33
01/23/2003,08:20,0.6256,0.6283,0.6252,0.6281,1192,629
01/23/2003,16:00,0.6281,0.6288,0.6273,0.6281,2315,2018
01/24/2003,00:40,0.6280,0.6295,0.6279,0.6291,402,65
01/24/2003,08:20,0.6295,0.6295,0.6275,0.6278,546,671
01/24/2003,16:00,0.6278,0.6307,0.6278,0.6301,1731,1236
01/27/2003,00:40,0.6299,0.6311,0.6299,0.6306,264,315
01/27/2003,08:20,0.6309,0.6309,0.6288,0.6290,896,1777
01/27/2003,16:00,0.6289,0.6295,0.6265,0.6272,2480,2835
01/28/2003,00:40,0.6272,0.6272,0.6251,0.6257,140,488
01/28/2003,08:20,0.6257,0.6281,0.6257,0.6269,1196,571
01/28/2003,16:00,0.6268,0.6269,0.6230,0.6263,1720,2033
01/29/2003,00:40,0.6264,0.6274,0.6263,0.6267,150,108
01/29/2003,08:20,0.6269,0.6294,0.6260,0.6282,800,889
01/29/2003,16:00,0.6282,0.6303,0.6264,0.6298,1160,1424
01/30/2003,00:40,0.6307,0.6307,0.6289,0.6296,161,121
01/30/2003,08:20,0.6299,0.6299,0.6267,0.6270,386,545
01/30/2003,16:00,0.6270,0.6271,0.6247,0.6264,2130,2127
01/31/2003,00:40,0.6263,0.6271,0.6262,0.6262,83,87
01/31/2003,08:20,0.6260,0.6271,0.6240,0.6246,569,1513
01/31/2003,16:00,0.6245,0.6303,0.6239,0.6303,4216,2917
02/03/2003,00:40,0.6299,0.6304,0.6292,0.6292,108,272
02/03/2003,08:20,0.6294,0.6307,0.6286,0.6294,979,1306
02/03/2003,16:00,0.6293,0.6320,0.6288,0.6319,2272,1717
02/04/2003,00:40,0.6315,0.6316,0.6308,0.6310,36,230
02/04/2003,08:20,0.6310,0.6324,0.6303,0.6324,432,552
02/04/2003,16:00,0.6323,0.6329,0.6313,0.6324,625,688
02/05/2003,00:40,0.6324,0.6327,0.6319,0.6327,45,81
02/05/2003,08:20,0.6327,0.6332,0.6314,0.6322,617,854
02/05/2003,16:00,0.6322,0.6322,0.6289,0.6300,1360,2607

02/06/2003,00:40,0.6299,0.6303,0.6296,0.6296,409,510
02/06/2003,08:20,0.6297,0.6298,0.6274,0.6290,506,1004
02/06/2003,16:00,0.6290,0.6318,0.6290,0.6318,2298,1468
02/07/2003,00:40,0.6313,0.6314,0.6308,0.6314,49,63
02/07/2003,08:20,0.6312,0.6312,0.6279,0.6291,1025,1415
02/07/2003,16:00,0.6291,0.6305,0.6289,0.6298,705,480
02/10/2003,00:40,0.6295,0.6295,0.6286,0.6293,62,103
02/10/2003,08:20,0.6290,0.6294,0.6285,0.6287,164,317
02/10/2003,16:00,0.6287,0.6287,0.6253,0.6262,1946,2581
02/11/2003,00:40,0.6260,0.6266,0.6260,0.6264,562,326
02/11/2003,08:20,0.6264,0.6271,0.6248,0.6262,1428,1615
02/11/2003,16:00,0.6263,0.6270,0.6249,0.6270,1074,795
02/12/2003,00:40,0.6273,0.6277,0.6267,0.6274,89,200
02/12/2003,08:20,0.6274,0.6279,0.6264,0.6268,444,1605
02/12/2003,16:00,0.6268,0.6276,0.6253,0.6256,1063,1113
02/13/2003,00:40,0.6254,0.6266,0.6250,0.6263,63,108
02/13/2003,08:20,0.6267,0.6291,0.6267,0.6284,961,692
02/13/2003,16:00,0.6284,0.6318,0.6283,0.6315,3165,1957
02/14/2003,00:40,0.6319,0.6326,0.6307,0.6323,404,643
02/14/2003,08:20,0.6321,0.6333,0.6308,0.6310,674,1112
02/14/2003,16:00,0.6310,0.6316,0.6288,0.6292,1530,1520
02/17/2003,00:40,0.6289,0.6295,0.6284,0.6287,651,479
02/17/2003,08:20,0.6287,0.6300,0.6283,0.6299,231,68
02/17/2003,16:00,0.6298,0.6301,0.6290,0.6291,16,71
02/18/2003,00:40,0.6299,0.6305,0.6299,0.6305,238,248
02/18/2003,08:20,0.6303,0.6304,0.6288,0.6302,536,445
02/18/2003,16:00,0.6304,0.6334,0.6298,0.6318,1831,1977
02/19/2003,00:40,0.6320,0.6328,0.6318,0.6324,470,335
02/19/2003,08:20,0.6329,0.6343,0.6321,0.6323,906,1035
02/19/2003,16:00,0.6324,0.6342,0.6319,0.6341,1101,1025
02/20/2003,00:40,0.6339,0.6358,0.6338,0.6352,603,468
02/20/2003,08:20,0.6355,0.6369,0.6352,0.6361,857,414
02/20/2003,16:00,0.6361,0.6391,0.6357,0.6372,2044,1089
02/21/2003,00:40,0.6369,0.6376,0.6368,0.6371,163,196
02/21/2003,08:20,0.6370,0.6380,0.6360,0.6372,266,594
02/21/2003,16:00,0.6371,0.6376,0.6359,0.6374,1286,895
02/24/2003,00:40,0.6380,0.6397,0.6377,0.6391,273,226
02/24/2003,08:20,0.6391,0.6418,0.6388,0.6409,927,944
02/24/2003,16:00,0.6408,0.6448,0.6407,0.6429,3998,3189
02/25/2003,00:40,0.6429,0.6436,0.6426,0.6435,249,260
02/25/2003,08:20,0.6436,0.6451,0.6417,0.6427,1038,1697
02/25/2003,16:00,0.6429,0.6441,0.6416,0.6424,1125,1294
02/26/2003,00:40,0.6412,0.6415,0.6407,0.6410,120,87
02/26/2003,08:20,0.6410,0.6425,0.6410,0.6416,526,539
02/26/2003,16:00,0.6417,0.6431,0.6411,0.6430,595,629
02/27/2003,00:40,0.6429,0.6437,0.6425,0.6428,283,212
02/27/2003,08:20,0.6428,0.6446,0.6425,0.6433,924,894
02/27/2003,16:00,0.6433,0.6437,0.6412,0.6426,3181,2849
02/28/2003,00:40,0.6425,0.6426,0.6419,0.6423,52,15
02/28/2003,08:20,0.6424,0.6437,0.6416,0.6430,814,768
02/28/2003,16:00,0.6431,0.6472,0.6426,0.6469,4200,3729
03/03/2003,00:40,0.6470,0.6472,0.6454,0.6461,119,201
03/03/2003,08:20,0.6461,0.6475,0.6455,0.6458,1748,2143
03/03/2003,16:00,0.6458,0.6473,0.6449,0.6466,910,1479
03/04/2003,00:40,0.6465,0.6470,0.6464,0.6466,69,152
03/04/2003,08:20,0.6468,0.6494,0.6449,0.6493,1520,1631
03/04/2003,16:00,0.6494,0.6519,0.6485,0.6502,2030,2272
03/05/2003,00:40,0.6521,0.6531,0.6512,0.6527,167,98
03/05/2003,08:20,0.6529,0.6531,0.6513,0.6521,512,741
03/05/2003,16:00,0.6522,0.6540,0.6518,0.6539,719,733

03/06/2003,00:40,0.6536,0.6543,0.6528,0.6528,920,314
03/06/2003,08:20,0.6529,0.6538,0.6520,0.6530,529,680
03/06/2003,16:00,0.6529,0.6533,0.6510,0.6531,1004,1330
03/07/2003,00:40,0.6527,0.6531,0.6521,0.6529,22,39
03/07/2003,08:20,0.6532,0.6579,0.6530,0.6568,1062,773
03/07/2003,16:00,0.6569,0.6569,0.6544,0.6558,1052,1551
03/10/2003,00:40,0.6520,0.6558,0.6519,0.6555,87,166
03/10/2003,08:20,0.6560,0.6571,0.6558,0.6566,282,435
03/10/2003,16:00,0.6566,0.6567,0.6549,0.6564,1140,1273
03/11/2003,00:40,0.6564,0.6585,0.6562,0.6570,544,171
03/11/2003,08:20,0.6570,0.6575,0.6544,0.6552,330,736
03/11/2003,16:00,0.6554,0.6559,0.6511,0.6528,1652,1476
03/12/2003,00:40,0.6527,0.6527,0.6513,0.6513,52,87
03/12/2003,08:20,0.6512,0.6535,0.6480,0.6493,1092,1492
03/12/2003,16:00,0.6493,0.6528,0.6492,0.6504,2042,1530
03/13/2003,00:40,0.6498,0.6500,0.6477,0.6481,822,607
03/13/2003,08:20,0.6479,0.6498,0.6457,0.6465,712,600
03/13/2003,16:00,0.6464,0.6483,0.6457,0.6462,1394,1116
03/14/2003,00:40,0.6468,0.6476,0.6464,0.6471,79,114
03/14/2003,08:20,0.6473,0.6478,0.6445,0.6473,810,836
03/14/2003,16:00,0.6472,0.6522,0.6459,0.6520,1984,1851
03/17/2003,00:40,0.6519,0.6533,0.6519,0.6531,145,554
03/17/2003,08:20,0.6533,0.6550,0.6523,0.6531,814,596
03/17/2003,16:00,0.6532,0.6538,0.6465,0.6490,2418,2090
03/18/2003,00:40,0.6489,0.6489,0.6471,0.6486,453,145
03/18/2003,08:20,0.6485,0.6494,0.6457,0.6493,1063,1206
03/18/2003,16:00,0.6494,0.6522,0.6480,0.6520,1946,1309
03/19/2003,00:40,0.6514,0.6522,0.6506,0.6510,83,69
03/19/2003,08:20,0.6512,0.6512,0.6471,0.6482,1282,918
03/19/2003,16:00,0.6482,0.6500,0.6469,0.6473,1079,1125
03/20/2003,00:40,0.6476,0.6487,0.6449,0.6481,441,532
03/20/2003,08:20,0.6478,0.6503,0.6477,0.6483,789,630
03/20/2003,16:00,0.6484,0.6509,0.6474,0.6481,1938,1809
03/21/2003,00:40,0.6484,0.6487,0.6481,0.6485,34,19
03/21/2003,08:20,0.6487,0.6495,0.6471,0.6474,744,1271
03/21/2003,16:00,0.6474,0.6474,0.6425,0.6432,1791,2806
03/24/2003,00:40,0.6454,0.6464,0.6417,0.6457,243,570
03/24/2003,08:20,0.6453,0.6482,0.6450,0.6468,1344,1353
03/24/2003,16:00,0.6470,0.6502,0.6469,0.6492,2235,1574
03/25/2003,00:40,0.6490,0.6507,0.6487,0.6506,123,285
03/25/2003,08:20,0.6506,0.6524,0.6500,0.6503,1052,898
03/25/2003,16:00,0.6503,0.6514,0.6491,0.6509,1160,1638
03/26/2003,00:40,0.6507,0.6513,0.6506,0.6511,17,29
03/26/2003,08:20,0.6509,0.6547,0.6506,0.6539,960,1158
03/26/2003,16:00,0.6538,0.6544,0.6520,0.6544,1771,1309
03/27/2003,00:40,0.6547,0.6557,0.6543,0.6545,316,282
03/27/2003,08:20,0.6545,0.6579,0.6544,0.6568,896,523
03/27/2003,16:00,0.6568,0.6574,0.6542,0.6573,2172,2077
03/28/2003,00:40,0.6575,0.6577,0.6557,0.6568,467,668
03/28/2003,08:20,0.6568,0.6576,0.6546,0.6546,434,780
03/28/2003,16:00,0.6546,0.6559,0.6527,0.6533,1583,1622
03/31/2003,00:40,0.6539,0.6557,0.6537,0.6554,274,164
03/31/2003,08:20,0.6555,0.6562,0.6520,0.6536,619,1425
03/31/2003,16:00,0.6537,0.6554,0.6525,0.6552,1271,1593
04/01/2003,00:40,0.6552,0.6562,0.6549,0.6557,458,219
04/01/2003,08:20,0.6559,0.6570,0.6536,0.6536,702,875
04/01/2003,16:00,0.6536,0.6543,0.6520,0.6526,1433,1667
04/02/2003,00:40,0.6529,0.6532,0.6511,0.6517,663,769
04/02/2003,08:20,0.6517,0.6517,0.6495,0.6500,558,891
04/02/2003,16:00,0.6502,0.6550,0.6498,0.6546,2633,2316

04/03/2003,00:40,0.6544,0.6549,0.6539,0.6541,194,155
04/03/2003,08:20,0.6539,0.6545,0.6521,0.6528,1049,818
04/03/2003,16:00,0.6528,0.6530,0.6500,0.6519,2194,3411
04/04/2003,00:40,0.6520,0.6526,0.6511,0.6516,86,400
04/04/2003,08:20,0.6511,0.6533,0.6502,0.6518,472,632
04/04/2003,16:00,0.6518,0.6540,0.6516,0.6530,1268,827
04/07/2003,00:40,0.6532,0.6532,0.6499,0.6506,178,223
04/07/2003,08:20,0.6506,0.6507,0.6433,0.6450,2039,1763
04/07/2003,16:00,0.6449,0.6515,0.6445,0.6510,3213,2767
04/08/2003,00:40,0.6511,0.6514,0.6498,0.6511,562,385
04/08/2003,08:20,0.6511,0.6538,0.6493,0.6526,1166,1325
04/08/2003,16:00,0.6525,0.6562,0.6520,0.6552,2298,1407
04/09/2003,00:40,0.6552,0.6562,0.6548,0.6559,215,225
04/09/2003,08:20,0.6560,0.6566,0.6543,0.6545,808,787
04/09/2003,16:00,0.6546,0.6565,0.6540,0.6562,1040,1056
04/10/2003,00:40,0.6567,0.6576,0.6561,0.6564,132,100
04/10/2003,08:20,0.6564,0.6575,0.6563,0.6572,711,747
04/10/2003,16:00,0.6571,0.6626,0.6571,0.6619,4863,4403
04/11/2003,00:40,0.6616,0.6620,0.6613,0.6618,80,87
04/11/2003,08:20,0.6618,0.6624,0.6594,0.6600,1346,1988
04/11/2003,16:00,0.6601,0.6642,0.6587,0.6622,1244,1678
04/14/2003,00:40,0.6624,0.6628,0.6611,0.6628,192,250
04/14/2003,08:20,0.6627,0.6632,0.6595,0.6603,409,786
04/14/2003,16:00,0.6604,0.6633,0.6602,0.6617,1113,1095
04/15/2003,00:40,0.6618,0.6622,0.6608,0.6615,42,61
04/15/2003,08:20,0.6612,0.6624,0.6601,0.6623,950,714
04/15/2003,16:00,0.6622,0.6656,0.6622,0.6642,1965,1434
04/16/2003,00:40,0.6644,0.6659,0.6642,0.6654,709,326
04/16/2003,08:20,0.6654,0.6657,0.6639,0.6642,709,1136
04/16/2003,16:00,0.6640,0.6644,0.6600,0.6616,2229,3134
04/17/2003,00:40,0.6614,0.6637,0.6614,0.6637,238,109
04/17/2003,08:20,0.6636,0.6638,0.6617,0.6627,1097,696
04/17/2003,16:00,0.6626,0.6648,0.6626,0.6637,1334,1434
04/21/2003,00:40,0.6639,0.6651,0.6627,0.6628,269,224
04/21/2003,08:20,0.6628,0.6645,0.6620,0.6620,458,879
04/21/2003,16:00,0.6621,0.6632,0.6605,0.6619,1901,1497
04/22/2003,00:40,0.6617,0.6619,0.6610,0.6616,100,198
04/22/2003,08:20,0.6614,0.6676,0.6612,0.6673,2144,718
04/22/2003,16:00,0.6672,0.6675,0.6648,0.6655,2158,2447
04/23/2003,00:40,0.6652,0.6665,0.6649,0.6658,68,69
04/23/2003,08:20,0.6664,0.6667,0.6634,0.6638,769,1181
04/23/2003,16:00,0.6639,0.6645,0.6622,0.6636,899,1806
04/24/2003,00:40,0.6627,0.6632,0.6620,0.6632,153,258
04/24/2003,08:20,0.6632,0.6634,0.6564,0.6595,1374,2425
04/24/2003,16:00,0.6595,0.6621,0.6595,0.6611,2549,1787
04/25/2003,00:40,0.6627,0.6629,0.6611,0.6614,105,156
04/25/2003,08:20,0.6614,0.6634,0.6600,0.6611,1081,1052
04/25/2003,16:00,0.6612,0.6670,0.6607,0.6660,3539,2167
04/28/2003,00:40,0.6656,0.6664,0.6654,0.6661,693,535
04/28/2003,08:20,0.6658,0.6676,0.6653,0.6659,966,1338
04/28/2003,16:00,0.6662,0.6672,0.6636,0.6654,1583,1508
04/29/2003,00:40,0.6654,0.6661,0.6649,0.6661,78,76
04/29/2003,08:20,0.6660,0.6660,0.6622,0.6640,888,2177
04/29/2003,16:00,0.6640,0.6685,0.6627,0.6682,3751,2320
04/30/2003,00:40,0.6683,0.6702,0.6682,0.6701,961,274
04/30/2003,08:20,0.6702,0.6702,0.6680,0.6684,1180,1003
04/30/2003,16:00,0.6686,0.6734,0.6686,0.6731,2089,1602
05/01/2003,00:40,0.6740,0.6787,0.6737,0.6784,884,249
05/01/2003,08:20,0.6779,0.6787,0.6755,0.6762,973,700
05/01/2003,16:00,0.6765,0.6810,0.6759,0.6802,1298,788

05/02/2003,00:40,0.6795,0.6802,0.6789,0.6789,162,152
05/02/2003,08:20,0.6793,0.6811,0.6781,0.6790,1032,1560
05/02/2003,16:00,0.6792,0.6803,0.6768,0.6800,1532,1078
05/05/2003,00:40,0.6795,0.6804,0.6788,0.6789,175,238
05/05/2003,08:20,0.6790,0.6806,0.6790,0.6794,372,265
05/05/2003,16:00,0.6795,0.6872,0.6795,0.6838,3843,2258
05/06/2003,00:40,0.6832,0.6857,0.6827,0.6849,195,493
05/06/2003,08:20,0.6848,0.6875,0.6841,0.6854,1026,1568
05/06/2003,16:00,0.6855,0.6941,0.6842,0.6929,1924,1620
05/07/2003,00:40,0.6923,0.6986,0.6920,0.6957,572,386
05/07/2003,08:20,0.6957,0.6960,0.6903,0.6905,1450,1729
05/07/2003,16:00,0.6905,0.6915,0.6874,0.6911,2602,3414
05/08/2003,00:40,0.6902,0.6917,0.6889,0.6897,217,183
05/08/2003,08:20,0.6897,0.6943,0.6857,0.6937,1681,2134
05/08/2003,16:00,0.6936,0.6940,0.6904,0.6931,2729,2003
05/09/2003,00:40,0.6915,0.6960,0.6912,0.6937,225,142
05/09/2003,08:20,0.6935,0.6937,0.6885,0.6905,984,787
05/09/2003,16:00,0.6905,0.6952,0.6905,0.6922,2701,1680
05/12/2003,00:40,0.6935,0.6972,0.6935,0.6972,872,487
05/12/2003,08:20,0.6971,0.6977,0.6948,0.6953,911,1139
05/12/2003,16:00,0.6954,0.6979,0.6942,0.6957,1362,1303
05/13/2003,00:40,0.6953,0.6956,0.6924,0.6956,230,376
05/13/2003,08:20,0.6957,0.6966,0.6935,0.6944,935,1022
05/13/2003,16:00,0.6945,0.6975,0.6935,0.6964,2250,2161
05/14/2003,00:40,0.6967,0.6969,0.6955,0.6962,271,181
05/14/2003,08:20,0.6962,0.6968,0.6946,0.6960,1131,977
05/14/2003,16:00,0.6959,0.7036,0.6959,0.7030,5811,4262
05/15/2003,00:40,0.7027,0.7030,0.7014,0.7017,134,260
05/15/2003,08:20,0.7017,0.7034,0.6999,0.7005,1749,2195
05/15/2003,16:00,0.7009,0.7031,0.6971,0.6996,1757,2155
05/16/2003,00:40,0.7002,0.7008,0.6990,0.6997,63,229
05/16/2003,08:20,0.6994,0.7074,0.6975,0.7071,2111,2059
05/16/2003,16:00,0.7070,0.7095,0.7045,0.7076,2590,3055
05/19/2003,00:40,0.7121,0.7141,0.7115,0.7129,927,761
05/19/2003,08:20,0.7127,0.7157,0.7092,0.7111,1386,1973
05/19/2003,16:00,0.7112,0.7120,0.7081,0.7089,1645,2386
05/20/2003,00:40,0.7091,0.7143,0.7077,0.7139,807,765
05/20/2003,08:20,0.7138,0.7153,0.7097,0.7148,1247,1064
05/20/2003,16:00,0.7149,0.7196,0.7136,0.7162,4444,4525
05/21/2003,00:40,0.7170,0.7215,0.7170,0.7191,557,407
05/21/2003,08:20,0.7190,0.7201,0.7134,0.7145,1512,1072
05/21/2003,16:00,0.7145,0.7189,0.7138,0.7154,2003,2018
05/22/2003,00:40,0.7157,0.7175,0.7099,0.7121,749,911
05/22/2003,08:20,0.7121,0.7143,0.7099,0.7105,1020,1133
05/22/2003,16:00,0.7106,0.7106,0.7012,0.7032,3587,4610
05/23/2003,00:40,0.7044,0.7072,0.7026,0.7039,798,743
05/23/2003,08:20,0.7046,0.7066,0.6990,0.7025,1569,1877
05/23/2003,16:00,0.7025,0.7040,0.7001,0.7037,1004,1015
05/26/2003,00:40,0.7010,0.7041,0.7005,0.7033,204,183
05/26/2003,08:20,0.7032,0.7034,0.7005,0.7019,54,188
05/26/2003,16:00,0.7015,0.7032,0.7015,0.7032,114,59
05/27/2003,00:40,0.7045,0.7082,0.7034,0.7053,706,409
05/27/2003,08:20,0.7057,0.7057,0.7023,0.7037,569,704
05/27/2003,16:00,0.7037,0.7052,0.7014,0.7027,1304,1461
05/28/2003,00:40,0.7020,0.7044,0.7016,0.7039,303,183
05/28/2003,08:20,0.7040,0.7040,0.6940,0.6962,1698,2168
05/28/2003,16:00,0.6962,0.6999,0.6955,0.6974,3818,2625
05/29/2003,00:40,0.6987,0.6987,0.6960,0.6968,340,312
05/29/2003,08:20,0.6969,0.6996,0.6947,0.6986,1624,1640
05/29/2003,16:00,0.6987,0.7070,0.6987,0.7067,3320,2848

05/30/2003,00:40,0.7072,0.7095,0.7063,0.7089,657,533
05/30/2003,08:20,0.7087,0.7102,0.7047,0.7061,1404,1085
05/30/2003,16:00,0.7061,0.7080,0.7032,0.7075,1746,2043
06/02/2003,00:40,0.7050,0.7075,0.7047,0.7055,503,356
06/02/2003,08:20,0.7065,0.7069,0.7021,0.7037,1231,1097
06/02/2003,16:00,0.7037,0.7078,0.7027,0.7068,2108,2450
06/03/2003,00:40,0.7072,0.7078,0.7069,0.7078,344,224
06/03/2003,08:20,0.7078,0.7097,0.7038,0.7049,1644,1875
06/03/2003,16:00,0.7049,0.7105,0.7014,0.7082,3898,3260
06/04/2003,00:40,0.7090,0.7128,0.7089,0.7106,605,489
06/04/2003,08:20,0.7105,0.7147,0.7072,0.7138,1513,1182
06/04/2003,16:00,0.7138,0.7141,0.7099,0.7100,1792,1175
06/05/2003,00:40,0.7108,0.7112,0.7099,0.7112,373,625
06/05/2003,08:20,0.7107,0.7190,0.7100,0.7174,3103,1648
06/05/2003,16:00,0.7173,0.7234,0.7168,0.7213,3150,2921
06/06/2003,00:40,0.7215,0.7216,0.7193,0.7211,192,265
06/06/2003,08:20,0.7213,0.7230,0.7106,0.7127,1475,2042
06/06/2003,16:00,0.7129,0.7160,0.7080,0.7080,1826,1896
06/09/2003,00:40,0.7077,0.7123,0.7076,0.7123,61,82
06/09/2003,08:20,0.7124,0.7135,0.7072,0.7130,1030,765
06/09/2003,16:00,0.7130,0.7142,0.7116,0.7129,1673,1409
06/10/2003,00:40,0.7126,0.7129,0.7115,0.7120,146,61
06/10/2003,08:20,0.7120,0.7139,0.7088,0.7092,1117,1535
06/10/2003,16:00,0.7092,0.7119,0.7077,0.7102,2390,2369
06/11/2003,00:40,0.7098,0.7106,0.7086,0.7100,222,335
06/11/2003,08:20,0.7104,0.7162,0.7102,0.7158,1117,900
06/11/2003,16:00,0.7158,0.7181,0.7148,0.7167,1759,1579
06/12/2003,00:40,0.7165,0.7179,0.7155,0.7179,174,75
06/12/2003,08:20,0.7176,0.7184,0.7146,0.7148,757,886
06/12/2003,16:00,0.7150,0.7182,0.7150,0.7178,2037,1923
06/13/2003,00:40,0.7177,0.7184,0.7177,0.7180,93,112
06/13/2003,08:20,0.7181,0.7205,0.7172,0.7188,1039,771
06/13/2003,16:00,0.7188,0.7262,0.7180,0.7256,2926,3711
06/16/2003,00:40,0.7263,0.7263,0.7246,0.7252,113,236
06/16/2003,08:20,0.7252,0.7276,0.7236,0.7240,1897,2073
06/16/2003,16:00,0.7239,0.7242,0.7195,0.7198,2262,2389
06/17/2003,00:40,0.7202,0.7241,0.7202,0.7241,401,171
06/17/2003,08:20,0.7237,0.7246,0.7175,0.7194,1133,1802
06/17/2003,16:00,0.7194,0.7245,0.7177,0.7241,2218,2267
06/18/2003,00:40,0.7234,0.7246,0.7225,0.7239,217,475
06/18/2003,08:20,0.7239,0.7239,0.7198,0.7233,1685,1194
06/18/2003,16:00,0.7236,0.7271,0.7235,0.7249,3218,2936
06/19/2003,00:40,0.7249,0.7256,0.7212,0.7218,238,375
06/19/2003,08:20,0.7218,0.7220,0.7139,0.7163,2366,2708
06/19/2003,16:00,0.7163,0.7222,0.7146,0.7206,4077,3463
06/20/2003,00:40,0.7201,0.7214,0.7183,0.7199,275,406
06/20/2003,08:20,0.7199,0.7222,0.7181,0.7186,745,1127
06/20/2003,16:00,0.7186,0.7193,0.7102,0.7120,2550,4669
06/23/2003,00:40,0.7126,0.7134,0.7087,0.7116,294,282
06/23/2003,08:20,0.7115,0.7138,0.7084,0.7131,2758,1654
06/23/2003,16:00,0.7131,0.7151,0.7119,0.7123,1991,1680
06/24/2003,00:40,0.7127,0.7143,0.7127,0.7135,148,95
06/24/2003,08:20,0.7132,0.7161,0.7116,0.7137,1411,1119
06/24/2003,16:00,0.7137,0.7137,0.7100,0.7126,1266,2367
06/25/2003,00:40,0.7125,0.7130,0.7119,0.7130,55,85
06/25/2003,08:20,0.7130,0.7184,0.7126,0.7177,1366,846
06/25/2003,16:00,0.7178,0.7240,0.7177,0.7198,4425,3569
06/26/2003,00:40,0.7191,0.7193,0.7180,0.7185,187,186
06/26/2003,08:20,0.7187,0.7206,0.7147,0.7149,1043,1194
06/26/2003,16:00,0.7151,0.7176,0.7138,0.7138,2604,2636

06/27/2003,00:40,0.7140,0.7164,0.7140,0.7158,157,150
06/27/2003,08:20,0.7158,0.7171,0.7132,0.7162,354,581
06/27/2003,16:00,0.7163,0.7204,0.7143,0.7199,2492,1899
06/30/2003,00:40,0.7191,0.7202,0.7187,0.7194,214,239
06/30/2003,08:20,0.7194,0.7194,0.7134,0.7147,1373,1608
06/30/2003,16:00,0.7147,0.7199,0.7113,0.7194,5099,3646
07/01/2003,00:40,0.7198,0.7203,0.7189,0.7190,114,151
07/01/2003,08:20,0.7188,0.7217,0.7171,0.7174,1124,1026
07/01/2003,16:00,0.7173,0.7221,0.7158,0.7165,1382,1945
07/02/2003,00:40,0.7171,0.7186,0.7162,0.7175,151,80
07/02/2003,08:20,0.7178,0.7203,0.7169,0.7196,1454,890
07/02/2003,16:00,0.7197,0.7263,0.7190,0.7248,4124,3172
07/03/2003,00:40,0.7245,0.7251,0.7238,0.7240,43,157
07/03/2003,08:20,0.7241,0.7259,0.7211,0.7240,860,1104
07/03/2003,16:00,0.7238,0.7263,0.7224,0.7257,1809,1050
07/07/2003,00:40,0.7236,0.7251,0.7229,0.7251,96,78
07/07/2003,08:20,0.7251,0.7251,0.7178,0.7181,1214,1656
07/07/2003,16:00,0.7179,0.7219,0.7173,0.7194,1805,1849
07/08/2003,00:40,0.7192,0.7201,0.7187,0.7190,110,128
07/08/2003,08:20,0.7190,0.7190,0.7122,0.7148,1790,2152
07/08/2003,16:00,0.7147,0.7153,0.7068,0.7109,4373,4923
07/09/2003,00:40,0.7105,0.7122,0.7101,0.7111,445,570
07/09/2003,08:20,0.7110,0.7126,0.7087,0.7087,1577,1922
07/09/2003,16:00,0.7087,0.7087,0.7037,0.7050,2237,2680
07/10/2003,00:40,0.7056,0.7061,0.7029,0.7037,182,251
07/10/2003,08:20,0.7041,0.7045,0.6979,0.6998,1169,1314
07/10/2003,16:00,0.6998,0.7016,0.6986,0.7005,1686,1516
07/11/2003,00:40,0.7007,0.7016,0.6994,0.7016,161,138
07/11/2003,08:20,0.7014,0.7054,0.6989,0.7003,1810,1731
07/11/2003,16:00,0.7004,0.7061,0.7004,0.7044,1798,2073
07/14/2003,00:40,0.7043,0.7043,0.7030,0.7033,104,111
07/14/2003,08:20,0.7032,0.7043,0.7012,0.7032,613,728
07/14/2003,16:00,0.7033,0.7071,0.7033,0.7058,1965,1613
07/15/2003,00:40,0.7062,0.7062,0.7048,0.7052,30,96
07/15/2003,08:20,0.7051,0.7063,0.6962,0.6982,2016,2354
07/15/2003,16:00,0.6982,0.6988,0.6942,0.6968,2457,3500
07/16/2003,00:40,0.6963,0.6982,0.6956,0.6956,122,619
07/16/2003,08:20,0.6958,0.6963,0.6938,0.6956,2450,1798
07/16/2003,16:00,0.6955,0.7007,0.6955,0.6980,2938,2101
07/17/2003,00:40,0.6976,0.6991,0.6975,0.6986,131,40
07/17/2003,08:20,0.6988,0.6996,0.6929,0.6943,1667,2451
07/17/2003,16:00,0.6943,0.6958,0.6918,0.6939,2374,2381
07/18/2003,00:40,0.6939,0.6943,0.6923,0.6937,227,316
07/18/2003,08:20,0.6938,0.6938,0.6891,0.6895,1274,1258
07/18/2003,16:00,0.6896,0.6897,0.6857,0.6891,3299,2721
07/21/2003,00:40,0.6888,0.6899,0.6883,0.6887,274,280
07/21/2003,08:20,0.6888,0.6893,0.6862,0.6867,1102,1735
07/21/2003,16:00,0.6867,0.6914,0.6867,0.6902,1800,1222
07/22/2003,00:40,0.6895,0.6902,0.6891,0.6899,217,122
07/22/2003,08:20,0.6906,0.6924,0.6866,0.6879,1243,1713
07/22/2003,16:00,0.6880,0.6887,0.6837,0.6843,1989,2895
07/23/2003,00:40,0.6847,0.6856,0.6844,0.6853,238,122
07/23/2003,08:20,0.6854,0.6881,0.6833,0.6871,1945,1423
07/23/2003,16:00,0.6870,0.6963,0.6860,0.6944,3551,4043
07/24/2003,00:40,0.6947,0.6947,0.6931,0.6941,58,254
07/24/2003,08:20,0.6941,0.6975,0.6934,0.6942,1197,1029
07/24/2003,16:00,0.6942,0.6968,0.6935,0.6953,1260,1137
07/25/2003,00:40,0.6960,0.6966,0.6951,0.6953,95,72
07/25/2003,08:20,0.6951,0.6998,0.6945,0.6989,1901,1401
07/25/2003,16:00,0.6988,0.7043,0.6983,0.7032,3277,2825

07/28/2003,00:40,0.7026,0.7028,0.7012,0.7018,165,234
07/28/2003,08:20,0.7018,0.7035,0.7003,0.7028,1739,1443
07/28/2003,16:00,0.7028,0.7048,0.6997,0.7006,2020,2224
07/29/2003,00:40,0.7009,0.7024,0.7005,0.7024,131,55
07/29/2003,08:20,0.7023,0.7024,0.6998,0.7013,856,979
07/29/2003,16:00,0.7014,0.7036,0.6999,0.6999,969,1075
07/30/2003,00:40,0.6994,0.6994,0.6953,0.6956,262,453
07/30/2003,08:20,0.6951,0.6979,0.6934,0.6939,1072,836
07/30/2003,16:00,0.6939,0.6958,0.6916,0.6926,2997,2497
07/31/2003,00:40,0.6926,0.6931,0.6904,0.6917,345,169
07/31/2003,08:20,0.6914,0.6927,0.6891,0.6916,900,1272
07/31/2003,16:00,0.6913,0.6918,0.6878,0.6912,1668,1598
08/01/2003,00:40,0.6904,0.6914,0.6898,0.6901,142,250
08/01/2003,08:20,0.6901,0.6921,0.6882,0.6919,1114,864
08/01/2003,16:00,0.6919,0.6976,0.6919,0.6940,2816,3283
08/04/2003,00:40,0.6948,0.6948,0.6927,0.6937,92,139
08/04/2003,08:20,0.6937,0.6955,0.6915,0.6915,570,901
08/04/2003,16:00,0.6916,0.6924,0.6895,0.6912,1437,1233
08/05/2003,00:40,0.6916,0.6918,0.6904,0.6912,81,51
08/05/2003,08:20,0.6910,0.6916,0.6874,0.6885,830,995
08/05/2003,16:00,0.6884,0.6939,0.6876,0.6931,1835,1490
08/06/2003,00:40,0.6936,0.6945,0.6934,0.6942,327,219
08/06/2003,08:20,0.6945,0.6948,0.6902,0.6913,1042,1947
08/06/2003,16:00,0.6913,0.6918,0.6898,0.6909,1392,959
08/07/2003,00:40,0.6912,0.6914,0.6901,0.6907,37,93
08/07/2003,08:20,0.6906,0.6937,0.6902,0.6924,910,1326
08/07/2003,16:00,0.6924,0.6978,0.6924,0.6975,3692,3220
08/08/2003,00:40,0.6969,0.6974,0.6959,0.6964,216,239
08/08/2003,08:20,0.6963,0.6971,0.6942,0.6962,875,1824
08/08/2003,16:00,0.6961,0.6988,0.6955,0.6978,1422,1387
08/11/2003,00:40,0.6978,0.6982,0.6954,0.6955,124,243
08/11/2003,08:20,0.6955,0.7012,0.6936,0.7007,1536,1064
08/11/2003,16:00,0.7007,0.7059,0.6995,0.7038,3257,2813
08/12/2003,00:40,0.7038,0.7040,0.7026,0.7036,101,230
08/12/2003,08:20,0.7036,0.7043,0.7013,0.7033,1276,1477
08/12/2003,16:00,0.7033,0.7045,0.7008,0.7010,1704,1491
08/13/2003,00:40,0.7014,0.7016,0.7000,0.7000,99,321
08/13/2003,08:20,0.7002,0.7037,0.6986,0.7001,757,1196
08/13/2003,16:00,0.7002,0.7048,0.6998,0.7033,1846,1819
08/14/2003,00:40,0.7039,0.7050,0.7036,0.7046,52,117
08/14/2003,08:20,0.7049,0.7053,0.7009,0.7021,1454,1425
08/14/2003,16:00,0.7021,0.7021,0.6950,0.6957,3988,3588
08/15/2003,00:40,0.6970,0.6979,0.6957,0.6976,29,28
08/15/2003,08:20,0.6976,0.6988,0.6970,0.6979,358,470
08/15/2003,16:00,0.6980,0.7021,0.6972,0.7002,1025,736
08/18/2003,00:40,0.7008,0.7019,0.7000,0.7000,49,51
08/18/2003,08:20,0.7006,0.7012,0.6980,0.6982,643,940
08/18/2003,16:00,0.6982,0.7005,0.6968,0.6982,2162,2364
08/19/2003,00:40,0.6980,0.6984,0.6965,0.6971,377,542
08/19/2003,08:20,0.6971,0.6975,0.6927,0.6940,1343,1648
08/19/2003,16:00,0.6941,0.6961,0.6923,0.6960,1351,1622
08/20/2003,00:40,0.6971,0.6971,0.6948,0.6953,175,228
08/20/2003,08:20,0.6956,0.6965,0.6940,0.6946,1122,786
08/20/2003,16:00,0.6946,0.6946,0.6897,0.6931,3054,4000
08/21/2003,00:40,0.6927,0.6932,0.6916,0.6916,101,79
08/21/2003,08:20,0.6918,0.6918,0.6893,0.6900,1411,1386
08/21/2003,16:00,0.6898,0.6911,0.6884,0.6902,1012,1682
08/22/2003,00:40,0.6904,0.6911,0.6901,0.6901,90,159
08/22/2003,08:20,0.6903,0.6906,0.6870,0.6870,1154,1262
08/22/2003,16:00,0.6871,0.6938,0.6855,0.6934,4251,3000

08/25/2003,00:40,0.6932,0.6959,0.6931,0.6947,306,269
08/25/2003,08:20,0.6944,0.6950,0.6925,0.6947,823,1014
08/25/2003,16:00,0.6948,0.6956,0.6931,0.6933,931,941
08/26/2003,00:40,0.6935,0.6936,0.6918,0.6930,241,225
08/26/2003,08:20,0.6931,0.6948,0.6921,0.6937,660,732
08/26/2003,16:00,0.6936,0.6987,0.6918,0.6972,3678,3262
08/27/2003,00:40,0.6968,0.6970,0.6954,0.6960,151,356
08/27/2003,08:20,0.6965,0.6970,0.6925,0.6928,1382,1509
08/27/2003,16:00,0.6929,0.6941,0.6909,0.6928,2724,2017
08/28/2003,00:40,0.6927,0.6933,0.6916,0.6917,114,264
08/28/2003,08:20,0.6917,0.6924,0.6900,0.6918,831,708
08/28/2003,16:00,0.6918,0.6974,0.6917,0.6969,2647,2253
08/29/2003,00:40,0.6974,0.6974,0.6937,0.6950,215,174
08/29/2003,08:20,0.6950,0.6979,0.6940,0.6979,2058,1032
08/29/2003,16:00,0.6979,0.7025,0.6970,0.7021,2422,2485
09/01/2003,00:40,0.7021,0.7042,0.7018,0.7037,145,40
09/01/2003,08:20,0.7041,0.7069,0.7030,0.7046,561,532
09/01/2003,16:00,0.7048,0.7048,0.7036,0.7040,18,37
09/02/2003,00:40,0.7052,0.7058,0.7040,0.7045,223,233
09/02/2003,08:20,0.7051,0.7064,0.6986,0.7005,1220,1635
09/02/2003,16:00,0.7003,0.7023,0.6972,0.6979,1956,1815
09/03/2003,00:40,0.6976,0.6990,0.6975,0.6983,221,154
09/03/2003,08:20,0.6986,0.7010,0.6956,0.7000,1741,1533
09/03/2003,16:00,0.7000,0.7060,0.6991,0.7053,3785,2718
09/04/2003,00:40,0.7044,0.7053,0.7036,0.7050,130,148
09/04/2003,08:20,0.7049,0.7099,0.7023,0.7091,2815,1735
09/04/2003,16:00,0.7091,0.7101,0.7074,0.7091,1722,1561
09/05/2003,00:40,0.7088,0.7104,0.7083,0.7100,143,115
09/05/2003,08:20,0.7100,0.7129,0.7078,0.7108,1412,975
09/05/2003,16:00,0.7107,0.7129,0.7068,0.7074,1678,1200
09/08/2003,00:40,0.7094,0.7119,0.7093,0.7104,25,78
09/08/2003,08:20,0.7103,0.7108,0.7064,0.7076,1474,1236
09/08/2003,16:00,0.7073,0.7102,0.7068,0.7080,1188,1060
09/09/2003,00:40,0.7084,0.7099,0.7080,0.7099,54,24
09/09/2003,08:20,0.7095,0.7120,0.7083,0.7116,1460,436
09/09/2003,16:00,0.7116,0.7144,0.7109,0.7122,1470,2113
09/10/2003,00:40,0.7115,0.7116,0.7107,0.7114,256,95
09/10/2003,08:20,0.7114,0.7140,0.7095,0.7128,1430,964
09/10/2003,16:00,0.7129,0.7137,0.7111,0.7114,1079,1302
09/11/2003,00:40,0.7111,0.7121,0.7102,0.7102,168,138
09/11/2003,08:20,0.7101,0.7130,0.7095,0.7095,991,961
09/11/2003,16:00,0.7093,0.7115,0.7076,0.7101,3746,3539
09/12/2003,00:40,0.7101,0.7101,0.7090,0.7092,219,80
09/12/2003,08:20,0.7091,0.7129,0.7082,0.7122,1671,1896
09/12/2003,16:00,0.7122,0.7152,0.7120,0.7126,2387,3435
09/15/2003,00:40,0.7131,0.7138,0.7130,0.7136,49,131
09/15/2003,08:20,0.7138,0.7141,0.7094,0.7106,1306,1597
09/15/2003,16:00,0.7106,0.7131,0.7096,0.7121,1329,1192
09/16/2003,00:40,0.7123,0.7133,0.7117,0.7129,244,125
09/16/2003,08:20,0.7129,0.7139,0.7099,0.7128,776,1108
09/16/2003,16:00,0.7124,0.7131,0.7096,0.7108,1394,1089
09/17/2003,00:40,0.7110,0.7113,0.7089,0.7089,73,387
09/17/2003,08:20,0.7092,0.7123,0.7083,0.7119,798,1134
09/17/2003,16:00,0.7119,0.7138,0.7101,0.7127,2210,1830
09/18/2003,00:40,0.7128,0.7131,0.7116,0.7131,154,127
09/18/2003,08:20,0.7130,0.7145,0.7114,0.7141,1282,954
09/18/2003,16:00,0.7146,0.7163,0.7125,0.7152,4123,2682
09/19/2003,00:40,0.7148,0.7164,0.7146,0.7159,82,109
09/19/2003,08:20,0.7162,0.7207,0.7158,0.7198,1249,909
09/19/2003,16:00,0.7198,0.7235,0.7197,0.7224,3439,2411

09/22/2003,00:40,0.7252,0.7267,0.7243,0.7252,744,685
09/22/2003,08:20,0.7253,0.7287,0.7235,0.7249,2244,1851
09/22/2003,16:00,0.7249,0.7255,0.7213,0.7216,1921,2553
09/23/2003,00:40,0.7192,0.7221,0.7186,0.7210,420,380
09/23/2003,08:20,0.7209,0.7238,0.7191,0.7195,1389,1147
09/23/2003,16:00,0.7195,0.7197,0.7168,0.7180,1408,1349
09/24/2003,00:40,0.7185,0.7192,0.7174,0.7177,94,194
09/24/2003,08:20,0.7176,0.7191,0.7171,0.7184,554,901
09/24/2003,16:00,0.7182,0.7224,0.7168,0.7220,1825,3498
09/25/2003,00:40,0.7217,0.7218,0.7208,0.7211,119,239
09/25/2003,08:20,0.7211,0.7234,0.7206,0.7213,1399,1267
09/25/2003,16:00,0.7214,0.7245,0.7211,0.7220,1118,1640
09/26/2003,00:40,0.7219,0.7222,0.7212,0.7218,23,65
09/26/2003,08:20,0.7218,0.7220,0.7178,0.7178,774,936
09/26/2003,16:00,0.7178,0.7204,0.7170,0.7198,1524,1010
09/29/2003,00:40,0.7195,0.7200,0.7178,0.7182,199,390
09/29/2003,08:20,0.7180,0.7182,0.7142,0.7159,1130,1063
09/29/2003,16:00,0.7161,0.7211,0.7158,0.7205,3565,3096
09/30/2003,00:40,0.7213,0.7216,0.7187,0.7210,349,238
09/30/2003,08:20,0.7210,0.7253,0.7210,0.7234,2720,1338
09/30/2003,16:00,0.7234,0.7258,0.7205,0.7210,1719,2077
10/01/2003,00:40,0.7211,0.7228,0.7208,0.7227,177,230
10/01/2003,08:20,0.7224,0.7250,0.7222,0.7233,895,1296
10/01/2003,16:00,0.7233,0.7248,0.7213,0.7233,1636,1496
10/02/2003,00:40,0.7250,0.7253,0.7234,0.7241,525,240
10/02/2003,08:20,0.7239,0.7248,0.7208,0.7217,1032,1298
10/02/2003,16:00,0.7217,0.7289,0.7211,0.7277,3673,3853
10/03/2003,00:40,0.7275,0.7287,0.7270,0.7286,193,180
10/03/2003,08:20,0.7286,0.7291,0.7233,0.7243,2193,2199
10/03/2003,16:00,0.7243,0.7272,0.7229,0.7252,2028,1806
10/06/2003,00:40,0.7244,0.7246,0.7235,0.7235,128,147
10/06/2003,08:20,0.7236,0.7254,0.7232,0.7250,980,1005
10/06/2003,16:00,0.7251,0.7281,0.7248,0.7274,1984,2020
10/07/2003,00:40,0.7274,0.7278,0.7267,0.7278,161,97
10/07/2003,08:20,0.7279,0.7311,0.7273,0.7302,1829,1360
10/07/2003,16:00,0.7302,0.7347,0.7302,0.7323,3887,2781
10/08/2003,00:40,0.7324,0.7343,0.7321,0.7340,261,136
10/08/2003,08:20,0.7339,0.7353,0.7319,0.7335,1618,1362
10/08/2003,16:00,0.7335,0.7335,0.7303,0.7306,1205,1629
10/09/2003,00:40,0.7316,0.7340,0.7311,0.7336,262,177
10/09/2003,08:20,0.7336,0.7344,0.7292,0.7302,926,2072
10/09/2003,16:00,0.7300,0.7318,0.7264,0.7285,2929,2860
10/10/2003,00:40,0.7286,0.7289,0.7279,0.7283,143,66
10/10/2003,08:20,0.7283,0.7375,0.7275,0.7369,2304,2203
10/10/2003,16:00,0.7368,0.7405,0.7354,0.7383,2092,2459
10/13/2003,00:40,0.7395,0.7395,0.7378,0.7379,111,252
10/13/2003,08:20,0.7379,0.7391,0.7354,0.7390,973,922
10/13/2003,16:00,0.7387,0.7395,0.7379,0.7392,817,438
10/14/2003,00:40,0.7389,0.7389,0.7351,0.7360,153,457
10/14/2003,08:20,0.7359,0.7366,0.7326,0.7347,1323,1417
10/14/2003,16:00,0.7343,0.7377,0.7340,0.7368,1895,1337
10/15/2003,00:40,0.7367,0.7373,0.7361,0.7366,68,44
10/15/2003,08:20,0.7367,0.7372,0.7326,0.7345,892,1129
10/15/2003,16:00,0.7343,0.7379,0.7335,0.7345,1922,1985
10/16/2003,00:40,0.7344,0.7348,0.7334,0.7345,208,431
10/16/2003,08:20,0.7340,0.7381,0.7332,0.7379,971,752
10/16/2003,16:00,0.7379,0.7434,0.7378,0.7398,4121,4224
10/17/2003,00:40,0.7398,0.7408,0.7396,0.7399,360,157
10/17/2003,08:20,0.7399,0.7420,0.7373,0.7401,1669,2215
10/17/2003,16:00,0.7403,0.7441,0.7387,0.7419,1929,1524

10/20/2003,00:40,0.7422,0.7424,0.7394,0.7400,279,782
10/20/2003,08:20,0.7403,0.7420,0.7389,0.7398,1196,994
10/20/2003,16:00,0.7397,0.7410,0.7375,0.7388,1324,1696
10/21/2003,00:40,0.7381,0.7396,0.7369,0.7375,117,236
10/21/2003,08:20,0.7379,0.7399,0.7360,0.7382,887,1706
10/21/2003,16:00,0.7382,0.7433,0.7377,0.7413,3700,2600
10/22/2003,00:40,0.7415,0.7421,0.7402,0.7420,132,105
10/22/2003,08:20,0.7419,0.7460,0.7406,0.7458,1727,1411
10/22/2003,16:00,0.7459,0.7498,0.7459,0.7487,2841,2601
10/23/2003,00:40,0.7488,0.7497,0.7483,0.7483,387,470
10/23/2003,08:20,0.7483,0.7491,0.7462,0.7467,2605,2053
10/23/2003,16:00,0.7468,0.7469,0.7440,0.7463,2620,2545
10/24/2003,00:40,0.7472,0.7489,0.7472,0.7487,332,462
10/24/2003,08:20,0.7485,0.7489,0.7457,0.7472,928,1470
10/24/2003,16:00,0.7471,0.7494,0.7462,0.7462,1208,1831
10/27/2003,00:40,0.7469,0.7469,0.7449,0.7469,86,184
10/27/2003,08:20,0.7466,0.7479,0.7447,0.7452,989,722
10/27/2003,16:00,0.7452,0.7455,0.7431,0.7445,1735,2292
10/28/2003,00:40,0.7449,0.7449,0.7434,0.7437,302,687
10/28/2003,08:20,0.7438,0.7441,0.7412,0.7425,1450,1414
10/28/2003,16:00,0.7425,0.7470,0.7415,0.7448,2947,2916
10/29/2003,00:40,0.7456,0.7458,0.7447,0.7456,200,84
10/29/2003,08:20,0.7460,0.7475,0.7443,0.7446,1648,1674
10/29/2003,16:00,0.7447,0.7465,0.7432,0.7441,1621,1631
10/30/2003,00:40,0.7442,0.7445,0.7435,0.7443,23,61
10/30/2003,08:20,0.7439,0.7481,0.7439,0.7460,1303,1091
10/30/2003,16:00,0.7461,0.7473,0.7418,0.7431,2570,2871
10/31/2003,00:40,0.7428,0.7430,0.7418,0.7421,138,125
10/31/2003,08:20,0.7425,0.7428,0.7391,0.7397,1868,1786
10/31/2003,16:00,0.7396,0.7416,0.7379,0.7401,1935,1858
11/03/2003,00:40,0.7396,0.7398,0.7380,0.7382,196,295
11/03/2003,08:20,0.7383,0.7384,0.7347,0.7368,1234,1416
11/03/2003,16:00,0.7367,0.7376,0.7294,0.7297,5197,4799
11/04/2003,00:40,0.7313,0.7319,0.7266,0.7277,531,1054
11/04/2003,08:20,0.7279,0.7322,0.7274,0.7320,1376,1360
11/04/2003,16:00,0.7321,0.7349,0.7304,0.7346,2084,2017
11/05/2003,00:40,0.7349,0.7352,0.7333,0.7348,214,180
11/05/2003,08:20,0.7348,0.7349,0.7321,0.7325,1561,1059
11/05/2003,16:00,0.7327,0.7346,0.7308,0.7318,1637,1278
11/06/2003,00:40,0.7316,0.7321,0.7306,0.7319,109,285
11/06/2003,08:20,0.7322,0.7333,0.7290,0.7302,2494,1581
11/06/2003,16:00,0.7303,0.7315,0.7278,0.7286,2241,2926
11/07/2003,00:40,0.7285,0.7294,0.7275,0.7291,197,194
11/07/2003,08:20,0.7293,0.7361,0.7293,0.7345,2112,2622
11/07/2003,16:00,0.7346,0.7390,0.7343,0.7383,4970,4165
11/10/2003,00:40,0.7377,0.7385,0.7372,0.7384,115,62
11/10/2003,08:20,0.7382,0.7449,0.7382,0.7441,2369,1928
11/10/2003,16:00,0.7442,0.7464,0.7434,0.7439,1190,1386
11/11/2003,00:40,0.7435,0.7449,0.7432,0.7446,262,59
11/11/2003,08:20,0.7443,0.7443,0.7425,0.7440,372,335
11/11/2003,16:00,0.7440,0.7448,0.7436,0.7446,246,165
11/12/2003,00:40,0.7445,0.7464,0.7436,0.7454,154,217
11/12/2003,08:20,0.7452,0.7497,0.7443,0.7493,1880,1272
11/12/2003,16:00,0.7494,0.7528,0.7488,0.7492,3037,3279
11/13/2003,00:40,0.7491,0.7505,0.7486,0.7501,145,193
11/13/2003,08:20,0.7500,0.7546,0.7500,0.7525,1957,1805
11/13/2003,16:00,0.7523,0.7543,0.7504,0.7521,1558,1814
11/14/2003,00:40,0.7524,0.7535,0.7523,0.7529,313,198
11/14/2003,08:20,0.7529,0.7539,0.7505,0.7507,927,1261
11/14/2003,16:00,0.7506,0.7521,0.7490,0.7501,1488,1585

11/17/2003,00:40,0.7506,0.7520,0.7471,0.7476,592,788
11/17/2003,08:20,0.7480,0.7508,0.7476,0.7498,628,494
11/17/2003,16:00,0.7497,0.7509,0.7427,0.7451,4448,5094
11/18/2003,00:40,0.7449,0.7457,0.7416,0.7457,735,412
11/18/2003,08:20,0.7454,0.7473,0.7441,0.7462,1365,2194
11/18/2003,16:00,0.7462,0.7537,0.7446,0.7535,4030,3835
11/19/2003,00:40,0.7515,0.7531,0.7509,0.7530,139,359
11/19/2003,08:20,0.7529,0.7529,0.7501,0.7519,1585,1834
11/19/2003,16:00,0.7518,0.7524,0.7476,0.7492,2337,2193
11/20/2003,00:40,0.7495,0.7500,0.7481,0.7491,252,215
11/20/2003,08:20,0.7493,0.7521,0.7486,0.7516,931,1231
11/20/2003,16:00,0.7518,0.7527,0.7495,0.7506,1449,1911
11/21/2003,00:40,0.7501,0.7516,0.7490,0.7513,179,174
11/21/2003,08:20,0.7514,0.7514,0.7459,0.7468,1384,1409
11/21/2003,16:00,0.7468,0.7511,0.7468,0.7505,2657,2135
11/24/2003,00:40,0.7498,0.7513,0.7497,0.7504,372,154
11/24/2003,08:20,0.7503,0.7512,0.7452,0.7458,1636,2096
11/24/2003,16:00,0.7458,0.7463,0.7390,0.7417,3726,5876
11/25/2003,00:40,0.7412,0.7425,0.7407,0.7410,299,259
11/25/2003,08:20,0.7408,0.7446,0.7407,0.7433,2422,1702
11/25/2003,16:00,0.7432,0.7467,0.7430,0.7461,1636,2282
11/26/2003,00:40,0.7461,0.7461,0.7448,0.7448,145,79
11/26/2003,08:20,0.7451,0.7490,0.7448,0.7488,2081,1013
11/26/2003,16:00,0.7488,0.7520,0.7484,0.7497,3656,2856
11/27/2003,00:40,0.7498,0.7498,0.7471,0.7478,175,164
11/27/2003,08:20,0.7479,0.7488,0.7466,0.7469,280,242
11/27/2003,16:00,0.7468,0.7483,0.7464,0.7472,266,255
11/28/2003,00:40,0.7480,0.7495,0.7462,0.7482,136,117
11/28/2003,08:20,0.7480,0.7562,0.7480,0.7537,2138,1767
11/28/2003,16:00,0.7536,0.7543,0.7518,0.7531,1112,1301
12/01/2003,00:40,0.7539,0.7539,0.7512,0.7522,312,290
12/01/2003,08:20,0.7520,0.7539,0.7502,0.7512,1004,999
12/01/2003,16:00,0.7511,0.7534,0.7496,0.7501,2616,3033
12/02/2003,00:40,0.7505,0.7508,0.7492,0.7499,159,233
12/02/2003,08:20,0.7497,0.7512,0.7475,0.7498,837,1055
12/02/2003,16:00,0.7498,0.7550,0.7497,0.7540,5636,4427
12/03/2003,00:40,0.7543,0.7545,0.7532,0.7534,283,194
12/03/2003,08:20,0.7534,0.7556,0.7512,0.7520,1406,2522
12/03/2003,16:00,0.7520,0.7529,0.7513,0.7516,1566,1007
12/04/2003,00:40,0.7520,0.7524,0.7499,0.7500,298,562
12/04/2003,08:20,0.7502,0.7514,0.7472,0.7503,2588,2654
12/04/2003,16:00,0.7506,0.7514,0.7437,0.7455,4747,5199
12/05/2003,00:40,0.7456,0.7464,0.7447,0.7458,105,90
12/05/2003,08:20,0.7458,0.7514,0.7439,0.7485,2191,2616
12/05/2003,16:00,0.7485,0.7512,0.7483,0.7503,1538,1722
12/08/2003,00:40,0.7523,0.7535,0.7522,0.7534,130,78
12/08/2003,08:20,0.7529,0.7552,0.7528,0.7539,2651,1448
12/08/2003,16:00,0.7539,0.7584,0.7534,0.7541,1172,934
12/09/2003,00:40,0.7542,0.7542,0.7522,0.7523,111,43
12/09/2003,08:20,0.7530,0.7547,0.7520,0.7529,1009,1353
12/09/2003,16:00,0.7529,0.7529,0.7446,0.7496,3546,3943
12/10/2003,00:40,0.7482,0.7482,0.7472,0.7472,43,84
12/10/2003,08:20,0.7472,0.7480,0.7451,0.7472,1428,1934
12/10/2003,16:00,0.7471,0.7495,0.7468,0.7479,1924,1574
12/11/2003,00:40,0.7474,0.7476,0.7465,0.7468,35,104
12/11/2003,08:20,0.7471,0.7471,0.7351,0.7358,2104,3311
12/11/2003,16:00,0.7355,0.7436,0.7352,0.7421,4297,4295
12/12/2003,00:40,0.7427,0.7433,0.7420,0.7428,119,104
12/12/2003,08:20,0.7422,0.7471,0.7408,0.7435,1871,1669
12/12/2003,16:00,0.7434,0.7461,0.7411,0.7437,2530,2552

12/15/2003,00:40,0.7387,0.7424,0.7380,0.7410,692,655
12/15/2003,08:20,0.7411,0.7441,0.7392,0.7419,1346,1712
12/15/2003,16:00,0.7420,0.7470,0.7420,0.7459,3450,2471
12/16/2003,00:40,0.7455,0.7455,0.7427,0.7448,119,318
12/16/2003,08:20,0.7443,0.7451,0.7393,0.7418,1987,1813
12/16/2003,16:00,0.7418,0.7442,0.7359,0.7372,4198,4871
12/17/2003,00:40,0.7379,0.7379,0.7351,0.7360,131,417
12/17/2003,08:20,0.7360,0.7370,0.7321,0.7359,1750,2487
12/17/2003,16:00,0.7359,0.7393,0.7339,0.7373,2130,2836
12/18/2003,00:40,0.7377,0.7380,0.7360,0.7377,64,138
12/18/2003,08:20,0.7378,0.7399,0.7338,0.7348,1737,1354
12/18/2003,16:00,0.7348,0.7375,0.7347,0.7358,2262,2312
12/19/2003,00:40,0.7360,0.7363,0.7332,0.7348,257,210
12/19/2003,08:20,0.7348,0.7351,0.7308,0.7322,1625,2140
12/19/2003,16:00,0.7323,0.7334,0.7289,0.7321,4470,3741
12/22/2003,00:40,0.7319,0.7323,0.7313,0.7318,100,152
12/22/2003,08:20,0.7318,0.7344,0.7314,0.7341,900,1020
12/22/2003,16:00,0.7342,0.7366,0.7325,0.7353,2479,1485
12/23/2003,00:40,0.7349,0.7356,0.7349,0.7351,152,24
12/23/2003,08:20,0.7349,0.7398,0.7348,0.7388,1436,1156
12/23/2003,16:00,0.7389,0.7420,0.7385,0.7396,2362,1814
12/24/2003,00:40,0.7404,0.7415,0.7401,0.7413,48,34
12/24/2003,08:20,0.7413,0.7450,0.7402,0.7442,1090,972
12/24/2003,16:00,0.7443,0.7495,0.7441,0.7487,1785,1423
12/26/2003,08:20,0.7474,0.7479,0.7470,0.7475,378,450
12/26/2003,16:00,0.7476,0.7511,0.7476,0.7484,820,645
12/29/2003,00:40,0.7476,0.7476,0.7445,0.7459,509,599
12/29/2003,08:20,0.7453,0.7503,0.7452,0.7487,1135,1388
12/29/2003,16:00,0.7488,0.7488,0.7461,0.7481,2387,1755
12/30/2003,00:40,0.7481,0.7487,0.7475,0.7479,58,77
12/30/2003,08:20,0.7480,0.7495,0.7457,0.7491,1640,1055
12/30/2003,16:00,0.7491,0.7589,0.7480,0.7570,3868,3687
12/31/2003,00:40,0.7573,0.7577,0.7567,0.7569,286,124
12/31/2003,08:20,0.7569,0.7639,0.7567,0.7603,2591,1998
12/31/2003,16:00,0.7604,0.7604,0.7534,0.7553,2045,2365
01/02/2004,08:20,0.7577,0.7615,0.7564,0.7611,1535,1191
01/02/2004,16:00,0.7611,0.7617,0.7571,0.7600,2190,2269
01/05/2004,00:40,0.7612,0.7626,0.7605,0.7616,529,367
01/05/2004,08:20,0.7616,0.7668,0.7599,0.7668,2105,1596
01/05/2004,16:00,0.7667,0.7672,0.7635,0.7642,2079,2261
01/06/2004,00:40,0.7648,0.7656,0.7642,0.7653,162,69
01/06/2004,08:20,0.7651,0.7677,0.7643,0.7671,1538,1440
01/06/2004,16:00,0.7669,0.7669,0.7615,0.7625,2368,2692
01/07/2004,00:40,0.7622,0.7623,0.7596,0.7610,164,465
01/07/2004,08:20,0.7612,0.7623,0.7582,0.7609,1327,1307
01/07/2004,16:00,0.7611,0.7632,0.7593,0.7607,2069,2411
01/08/2004,00:40,0.7597,0.7604,0.7579,0.7585,128,324
01/08/2004,08:20,0.7589,0.7672,0.7566,0.7647,2253,2610
01/08/2004,16:00,0.7648,0.7684,0.7632,0.7666,4024,3959
01/09/2004,00:40,0.7669,0.7679,0.7652,0.7655,540,279
01/09/2004,08:20,0.7654,0.7700,0.7639,0.7694,2679,2666
01/09/2004,16:00,0.7692,0.7730,0.7686,0.7711,3173,2768
01/12/2004,00:40,0.7711,0.7719,0.7702,0.7709,122,100
01/12/2004,08:20,0.7717,0.7729,0.7680,0.7682,1373,1605
01/12/2004,16:00,0.7680,0.7704,0.7676,0.7690,2351,1482
01/13/2004,00:40,0.7682,0.7697,0.7675,0.7687,181,469
01/13/2004,08:20,0.7685,0.7708,0.7666,0.7699,1330,1635
01/13/2004,16:00,0.7702,0.7726,0.7693,0.7708,2233,2896
01/14/2004,00:40,0.7708,0.7717,0.7689,0.7693,82,269
01/14/2004,08:20,0.7700,0.7701,0.7613,0.7614,2426,3812

01/14/2004,16:00,0.7614,0.7627,0.7589,0.7597,5024,5129
01/15/2004,00:40,0.7596,0.7615,0.7592,0.7605,146,156
01/15/2004,08:20,0.7609,0.7613,0.7572,0.7584,1878,2504
01/15/2004,16:00,0.7584,0.7585,0.7543,0.7570,1718,1639
01/16/2004,00:40,0.7583,0.7584,0.7564,0.7574,52,85
01/16/2004,08:20,0.7570,0.7580,0.7538,0.7543,1192,1508
01/16/2004,16:00,0.7543,0.7559,0.7525,0.7539,2125,2222
01/19/2004,00:40,0.7542,0.7547,0.7517,0.7535,214,307
01/19/2004,08:20,0.7537,0.7548,0.7515,0.7541,478,522
01/19/2004,16:00,0.7539,0.7545,0.7522,0.7531,252,447
01/20/2004,00:40,0.7532,0.7541,0.7520,0.7540,192,222
01/20/2004,08:20,0.7533,0.7595,0.7530,0.7573,2673,2222
01/20/2004,16:00,0.7572,0.7629,0.7570,0.7592,6027,4393
01/21/2004,00:40,0.7595,0.7604,0.7587,0.7594,101,188
01/21/2004,08:20,0.7594,0.7621,0.7564,0.7571,3226,2337
01/21/2004,16:00,0.7571,0.7573,0.7515,0.7535,3884,4810
01/22/2004,00:40,0.7539,0.7552,0.7517,0.7524,335,307
01/22/2004,08:20,0.7525,0.7585,0.7508,0.7546,2291,1814
01/22/2004,16:00,0.7546,0.7575,0.7523,0.7570,2029,2416
01/23/2004,00:40,0.7564,0.7577,0.7564,0.7567,40,140
01/23/2004,08:20,0.7566,0.7578,0.7463,0.7478,2529,3157
01/23/2004,16:00,0.7477,0.7501,0.7427,0.7466,4473,4685
01/26/2004,00:40,0.7461,0.7474,0.7448,0.7474,272,340
01/26/2004,08:20,0.7470,0.7495,0.7457,0.7486,1636,1148
01/26/2004,16:00,0.7488,0.7489,0.7448,0.7459,2059,3181
01/27/2004,00:40,0.7467,0.7472,0.7454,0.7455,40,126
01/27/2004,08:20,0.7457,0.7500,0.7451,0.7490,1628,2088
01/27/2004,16:00,0.7490,0.7522,0.7489,0.7513,3393,3930
01/28/2004,00:40,0.7515,0.7515,0.7495,0.7501,349,159
01/28/2004,08:20,0.7499,0.7507,0.7417,0.7427,2991,2944
01/28/2004,16:00,0.7427,0.7441,0.7384,0.7384,4834,5040
01/29/2004,00:40,0.7388,0.7397,0.7387,0.7396,290,629
01/29/2004,08:20,0.7398,0.7401,0.7350,0.7364,3239,3412
01/29/2004,16:00,0.7365,0.7379,0.7336,0.7372,2426,2260
01/30/2004,00:40,0.7373,0.7377,0.7358,0.7358,105,243
01/30/2004,08:20,0.7361,0.7387,0.7338,0.7349,1352,2181
01/30/2004,16:00,0.7349,0.7412,0.7343,0.7400,3664,3261
02/02/2004,00:40,0.7399,0.7404,0.7390,0.7390,58,134
02/02/2004,08:20,0.7389,0.7399,0.7349,0.7352,2298,2041
02/02/2004,16:00,0.7351,0.7355,0.7299,0.7322,4044,4989
02/03/2004,00:40,0.7329,0.7349,0.7329,0.7338,176,215
02/03/2004,08:20,0.7342,0.7386,0.7341,0.7356,2257,1517
02/03/2004,16:00,0.7356,0.7358,0.7324,0.7336,1846,2543
02/04/2004,00:40,0.7333,0.7338,0.7319,0.7329,99,291
02/04/2004,08:20,0.7331,0.7356,0.7298,0.7344,2101,2254
02/04/2004,16:00,0.7344,0.7366,0.7330,0.7355,2163,3028
02/05/2004,00:40,0.7349,0.7355,0.7337,0.7347,173,92
02/05/2004,08:20,0.7348,0.7376,0.7330,0.7373,1859,1657
02/05/2004,16:00,0.7373,0.7381,0.7317,0.7330,3389,4491
02/06/2004,00:40,0.7334,0.7335,0.7325,0.7325,70,137
02/06/2004,08:20,0.7327,0.7380,0.7312,0.7370,2655,3102
02/06/2004,16:00,0.7371,0.7412,0.7368,0.7408,3227,3633
02/09/2004,00:40,0.7397,0.7421,0.7376,0.7408,1091,489
02/09/2004,08:20,0.7405,0.7415,0.7381,0.7390,1792,1759
02/09/2004,16:00,0.7390,0.7404,0.7367,0.7382,2863,2680
02/10/2004,00:40,0.7383,0.7408,0.7375,0.7400,393,179
02/10/2004,08:20,0.7403,0.7422,0.7385,0.7420,1341,1818
02/10/2004,16:00,0.7419,0.7420,0.7356,0.7368,4479,5601
02/11/2004,00:40,0.7365,0.7379,0.7361,0.7363,94,150
02/11/2004,08:20,0.7364,0.7386,0.7344,0.7360,1881,1838

02/11/2004,16:00,0.7357,0.7478,0.7351,0.7467,5301,5045
02/12/2004,00:40,0.7468,0.7468,0.7446,0.7452,247,467
02/12/2004,08:20,0.7452,0.7453,0.7423,0.7441,2236,2080
02/12/2004,16:00,0.7441,0.7456,0.7425,0.7440,3051,1883
02/13/2004,00:40,0.7442,0.7447,0.7414,0.7429,320,695
02/13/2004,08:20,0.7431,0.7509,0.7431,0.7501,2459,2223
02/13/2004,16:00,0.7502,0.7511,0.7452,0.7454,2218,2647
02/16/2004,00:40,0.7452,0.7459,0.7448,0.7456,118,73
02/16/2004,08:20,0.7455,0.7463,0.7437,0.7449,154,399
02/16/2004,16:00,0.7448,0.7463,0.7446,0.7457,217,134
02/17/2004,00:40,0.7452,0.7472,0.7449,0.7467,495,240
02/17/2004,08:20,0.7464,0.7505,0.7464,0.7493,1163,1210
02/17/2004,16:00,0.7492,0.7497,0.7480,0.7489,934,959
02/18/2004,00:40,0.7495,0.7499,0.7477,0.7482,120,185
02/18/2004,08:20,0.7482,0.7499,0.7465,0.7486,1226,1430
02/18/2004,16:00,0.7487,0.7490,0.7394,0.7417,4889,5610
02/19/2004,00:40,0.7417,0.7424,0.7400,0.7414,327,364
02/19/2004,08:20,0.7415,0.7420,0.7364,0.7367,2173,2578
02/19/2004,16:00,0.7370,0.7402,0.7350,0.7371,2410,2606
02/20/2004,00:40,0.7382,0.7389,0.7364,0.7367,203,381
02/20/2004,08:20,0.7368,0.7390,0.7329,0.7334,1371,1964
02/20/2004,16:00,0.7335,0.7355,0.7261,0.7353,4847,4684
02/23/2004,00:40,0.7334,0.7350,0.7304,0.7328,521,422
02/23/2004,08:20,0.7327,0.7355,0.7311,0.7351,1351,1163
02/23/2004,16:00,0.7350,0.7354,0.7321,0.7338,1630,1580
02/24/2004,00:40,0.7358,0.7364,0.7330,0.7338,288,195
02/24/2004,08:20,0.7341,0.7364,0.7325,0.7338,1112,1031
02/24/2004,16:00,0.7339,0.7401,0.7339,0.7380,3985,3631
02/25/2004,00:40,0.7383,0.7396,0.7380,0.7381,411,283
02/25/2004,08:20,0.7385,0.7412,0.7358,0.7360,1774,2380
02/25/2004,16:00,0.7360,0.7374,0.7321,0.7359,3746,2643
02/26/2004,00:40,0.7356,0.7356,0.7342,0.7342,130,137
02/26/2004,08:20,0.7343,0.7353,0.7278,0.7306,2136,2905
02/26/2004,16:00,0.7305,0.7329,0.7288,0.7322,2396,1558
02/27/2004,00:40,0.7319,0.7319,0.7294,0.7300,320,465
02/27/2004,08:20,0.7300,0.7320,0.7269,0.7282,1594,2047
02/27/2004,16:00,0.7282,0.7361,0.7271,0.7355,4207,3828
03/01/2004,00:40,0.7348,0.7357,0.7341,0.7351,326,371
03/01/2004,08:20,0.7350,0.7365,0.7329,0.7362,2174,2093
03/01/2004,16:00,0.7360,0.7361,0.7321,0.7337,2319,1650
03/02/2004,00:40,0.7341,0.7343,0.7317,0.7326,121,340
03/02/2004,08:20,0.7325,0.7342,0.7303,0.7306,1906,3167
03/02/2004,16:00,0.7305,0.7329,0.7295,0.7310,4421,4054
03/03/2004,00:40,0.7308,0.7312,0.7274,0.7285,417,678
03/03/2004,08:20,0.7287,0.7294,0.7223,0.7259,2527,2381
03/03/2004,16:00,0.7260,0.7347,0.7253,0.7334,5247,4756
03/04/2004,00:40,0.7328,0.7332,0.7310,0.7325,123,238
03/04/2004,08:20,0.7325,0.7352,0.7315,0.7339,2366,2685
03/04/2004,16:00,0.7339,0.7375,0.7321,0.7371,3096,2671
03/05/2004,00:40,0.7366,0.7366,0.7351,0.7355,68,91
03/05/2004,08:20,0.7352,0.7465,0.7346,0.7451,2966,2996
03/05/2004,16:00,0.7451,0.7460,0.7422,0.7432,3544,3507
03/08/2004,00:40,0.7435,0.7443,0.7413,0.7413,86,241
03/08/2004,08:20,0.7413,0.7442,0.7397,0.7441,224,292
03/08/2004,16:00,0.7442,0.7450,0.7416,0.7439,712,773
03/09/2004,00:40,0.7443,0.7453,0.7433,0.7433,180,142
03/09/2004,08:20,0.7436,0.7446,0.7401,0.7407,1031,870
03/09/2004,16:00,0.7405,0.7455,0.7402,0.7424,2620,2798
03/10/2004,00:40,0.7415,0.7415,0.7404,0.7405,82,73
03/10/2004,08:20,0.7406,0.7443,0.7394,0.7417,519,1280

03/10/2004,16:00,0.7418,0.7430,0.7379,0.7414,3109,3828
03/11/2004,00:40,0.7412,0.7416,0.7393,0.7402,340,761
03/11/2004,08:20,0.7400,0.7441,0.7386,0.7418,1320,2220
03/11/2004,16:00,0.7418,0.7453,0.7413,0.7448,1966,1998
03/12/2004,00:40,0.7453,0.7461,0.7433,0.7434,440,567
03/12/2004,08:20,0.7434,0.7446,0.7349,0.7370,3139,2559
03/12/2004,16:00,0.7369,0.7386,0.7336,0.7360,3588,3770
03/15/2004,00:40,0.7354,0.7374,0.7354,0.7366,166,154
03/15/2004,08:20,0.7366,0.7393,0.7362,0.7386,1875,1437
03/15/2004,16:00,0.7386,0.7401,0.7353,0.7363,1623,2119
03/16/2004,00:40,0.7365,0.7376,0.7360,0.7374,91,136
03/16/2004,08:20,0.7372,0.7394,0.7363,0.7377,839,607
03/16/2004,16:00,0.7378,0.7417,0.7356,0.7368,3961,3895
03/17/2004,00:40,0.7364,0.7383,0.7364,0.7377,234,246
03/17/2004,08:20,0.7379,0.7379,0.7306,0.7313,1103,1852
03/17/2004,16:00,0.7314,0.7353,0.7307,0.7339,2981,2132
03/18/2004,00:40,0.7339,0.7353,0.7331,0.7347,479,214
03/18/2004,08:20,0.7347,0.7367,0.7318,0.7361,1186,1450
03/18/2004,16:00,0.7363,0.7428,0.7359,0.7402,4371,4637
03/19/2004,00:40,0.7402,0.7410,0.7394,0.7397,336,262
03/19/2004,08:20,0.7395,0.7399,0.7370,0.7382,1485,1790
03/19/2004,16:00,0.7382,0.7404,0.7363,0.7370,1402,1450
03/22/2004,00:40,0.7370,0.7370,0.7357,0.7364,84,152
03/22/2004,08:20,0.7362,0.7404,0.7362,0.7397,616,928
03/22/2004,16:00,0.7396,0.7422,0.7364,0.7369,2836,3559
03/23/2004,00:40,0.7369,0.7386,0.7368,0.7384,198,99
03/23/2004,08:20,0.7379,0.7393,0.7358,0.7369,1037,1105
03/23/2004,16:00,0.7368,0.7398,0.7359,0.7375,895,1286
03/24/2004,00:40,0.7379,0.7386,0.7376,0.7378,96,97
03/24/2004,08:20,0.7379,0.7384,0.7338,0.7340,1402,1522
03/24/2004,16:00,0.7339,0.7346,0.7313,0.7321,3860,3018
03/25/2004,00:40,0.7326,0.7343,0.7326,0.7341,260,336
03/25/2004,08:20,0.7343,0.7348,0.7315,0.7343,1748,2089
03/25/2004,16:00,0.7341,0.7412,0.7341,0.7383,4493,4045
03/26/2004,00:40,0.7385,0.7393,0.7379,0.7384,71,136
03/26/2004,08:20,0.7383,0.7461,0.7383,0.7451,4365,2571
03/26/2004,16:00,0.7452,0.7467,0.7435,0.7459,3013,2262
03/29/2004,00:40,0.7458,0.7458,0.7441,0.7443,93,70
03/29/2004,08:20,0.7444,0.7497,0.7437,0.7491,2168,1137
03/29/2004,16:00,0.7491,0.7532,0.7487,0.7508,3849,3222
03/30/2004,00:40,0.7508,0.7530,0.7506,0.7526,361,188
03/30/2004,08:20,0.7524,0.7530,0.7503,0.7523,2488,1683
03/30/2004,16:00,0.7523,0.7529,0.7510,0.7526,1882,1347
03/31/2004,00:40,0.7526,0.7552,0.7520,0.7548,587,439
03/31/2004,08:20,0.7542,0.7557,0.7494,0.7498,2246,1830
03/31/2004,16:00,0.7497,0.7514,0.7471,0.7508,3918,2620
04/01/2004,00:40,0.7507,0.7512,0.7481,0.7485,147,339
04/01/2004,08:20,0.7486,0.7514,0.7459,0.7470,1213,2584
04/01/2004,16:00,0.7469,0.7532,0.7451,0.7524,3743,3738
04/02/2004,00:40,0.7518,0.7525,0.7514,0.7518,39,137
04/02/2004,08:20,0.7515,0.7541,0.7452,0.7456,2065,1824
04/02/2004,16:00,0.7457,0.7501,0.7456,0.7480,2518,2359
04/05/2004,00:40,0.7487,0.7487,0.7463,0.7465,254,509
04/05/2004,08:20,0.7467,0.7496,0.7461,0.7482,1395,2706
04/05/2004,16:00,0.7482,0.7505,0.7471,0.7485,1508,2306
04/06/2004,00:40,0.7479,0.7489,0.7479,0.7482,65,40
04/06/2004,08:20,0.7483,0.7543,0.7458,0.7526,1936,2472
04/06/2004,16:00,0.7528,0.7534,0.7494,0.7514,2942,3026
04/07/2004,00:40,0.7509,0.7509,0.7495,0.7504,449,173
04/07/2004,08:20,0.7502,0.7531,0.7483,0.7527,736,1293

04/07/2004,16:00,0.7526,0.7526,0.7464,0.7511,4975,4538
04/08/2004,00:40,0.7506,0.7508,0.7488,0.7505,156,229
04/08/2004,08:20,0.7505,0.7516,0.7393,0.7405,3042,3852
04/08/2004,16:00,0.7404,0.7424,0.7398,0.7415,2819,2804
04/12/2004,00:40,0.7402,0.7408,0.7394,0.7405,133,87
04/12/2004,08:20,0.7408,0.7415,0.7374,0.7379,928,1418
04/12/2004,16:00,0.7379,0.7385,0.7333,0.7363,3071,3264
04/13/2004,00:40,0.7362,0.7364,0.7354,0.7364,241,250
04/13/2004,08:20,0.7363,0.7368,0.7328,0.7340,1861,2963
04/13/2004,16:00,0.7343,0.7382,0.7338,0.7365,2744,3457
04/14/2004,00:40,0.7366,0.7375,0.7350,0.7358,157,129
04/14/2004,08:20,0.7359,0.7370,0.7283,0.7289,3699,3268
04/14/2004,16:00,0.7289,0.7319,0.7288,0.7306,3864,3984
04/15/2004,00:40,0.7304,0.7330,0.7301,0.7324,205,87
04/15/2004,08:20,0.7322,0.7335,0.7290,0.7293,2045,1178
04/15/2004,16:00,0.7292,0.7325,0.7285,0.7323,1793,1967
04/16/2004,00:40,0.7321,0.7329,0.7305,0.7327,85,89
04/16/2004,08:20,0.7321,0.7331,0.7290,0.7302,1494,1443
04/16/2004,16:00,0.7302,0.7338,0.7295,0.7305,2538,2700
04/19/2004,00:40,0.7303,0.7315,0.7303,0.7313,324,190
04/19/2004,08:20,0.7313,0.7324,0.7296,0.7297,1102,1128
04/19/2004,16:00,0.7297,0.7316,0.7292,0.7316,1772,1508
04/20/2004,00:40,0.7309,0.7309,0.7299,0.7300,129,166
04/20/2004,08:20,0.7301,0.7302,0.7239,0.7246,1897,3462
04/20/2004,16:00,0.7246,0.7277,0.7244,0.7244,1886,2526
04/21/2004,00:40,0.7245,0.7252,0.7240,0.7240,280,308
04/21/2004,08:20,0.7239,0.7245,0.7210,0.7238,1814,2443
04/21/2004,16:00,0.7237,0.7268,0.7225,0.7237,3075,3831
04/22/2004,00:40,0.7234,0.7247,0.7221,0.7233,364,265
04/22/2004,08:20,0.7233,0.7252,0.7202,0.7237,1010,1285
04/22/2004,16:00,0.7236,0.7262,0.7221,0.7255,2542,2642
04/23/2004,00:40,0.7259,0.7262,0.7244,0.7260,231,239
04/23/2004,08:20,0.7257,0.7277,0.7225,0.7233,2251,1894
04/23/2004,16:00,0.7234,0.7238,0.7212,0.7223,2513,2835
04/26/2004,00:40,0.7218,0.7227,0.7216,0.7226,143,129
04/26/2004,08:20,0.7226,0.7271,0.7226,0.7268,1438,1142
04/26/2004,16:00,0.7267,0.7300,0.7243,0.7298,2797,2829
04/27/2004,00:40,0.7287,0.7287,0.7272,0.7277,381,168
04/27/2004,08:20,0.7278,0.7303,0.7268,0.7282,1355,1101
04/27/2004,16:00,0.7282,0.7286,0.7258,0.7275,2933,3190
04/28/2004,00:40,0.7277,0.7279,0.7270,0.7278,149,114
04/28/2004,08:20,0.7271,0.7289,0.7223,0.7226,1459,2561
04/28/2004,16:00,0.7226,0.7226,0.7146,0.7150,5848,7466
04/29/2004,00:40,0.7156,0.7157,0.7147,0.7154,405,585
04/29/2004,08:20,0.7150,0.7191,0.7144,0.7187,2990,2278
04/29/2004,16:00,0.7185,0.7196,0.7161,0.7178,1671,1810
04/30/2004,00:40,0.7178,0.7178,0.7154,0.7170,128,172
04/30/2004,08:20,0.7168,0.7186,0.7140,0.7163,1622,1119
04/30/2004,16:00,0.7164,0.7187,0.7127,0.7167,4746,4306
05/03/2004,00:40,0.7165,0.7179,0.7154,0.7158,365,361
05/03/2004,08:20,0.7158,0.7174,0.7142,0.7146,885,747
05/03/2004,16:00,0.7146,0.7177,0.7144,0.7162,1913,1298
05/04/2004,00:40,0.7167,0.7178,0.7164,0.7176,309,96
05/04/2004,08:20,0.7175,0.7211,0.7168,0.7203,1880,2055
05/04/2004,16:00,0.7203,0.7216,0.7160,0.7186,3858,3605
05/05/2004,00:40,0.7176,0.7178,0.7165,0.7175,242,307
05/05/2004,08:20,0.7174,0.7191,0.7131,0.7145,2974,3047
05/05/2004,16:00,0.7145,0.7175,0.7140,0.7158,2000,2484
05/06/2004,00:40,0.7158,0.7178,0.7158,0.7171,295,102
05/06/2004,08:20,0.7171,0.7171,0.7136,0.7147,1540,2063

05/06/2004,16:00,0.7145,0.7156,0.7120,0.7128,2476,2328
05/07/2004,00:40,0.7133,0.7151,0.7108,0.7113,416,645
05/07/2004,08:20,0.7112,0.7160,0.7099,0.7121,2426,2361
05/07/2004,16:00,0.7121,0.7130,0.7090,0.7109,3696,3290
05/10/2004,00:40,0.7102,0.7104,0.7080,0.7082,314,597
05/10/2004,08:20,0.7079,0.7094,0.7043,0.7051,1877,1850
05/10/2004,16:00,0.7053,0.7076,0.7047,0.7067,2018,1883
05/11/2004,00:40,0.7068,0.7075,0.7066,0.7075,164,113
05/11/2004,08:20,0.7075,0.7095,0.7055,0.7091,1733,1572
05/11/2004,16:00,0.7090,0.7103,0.7067,0.7095,1770,2194
05/12/2004,00:40,0.7095,0.7107,0.7091,0.7097,284,174
05/12/2004,08:20,0.7097,0.7112,0.7069,0.7081,1848,1654
05/12/2004,16:00,0.7081,0.7100,0.7076,0.7089,2032,2248
05/13/2004,00:40,0.7085,0.7092,0.7063,0.7068,217,407
05/13/2004,08:20,0.7070,0.7098,0.7050,0.7063,1365,1879
05/13/2004,16:00,0.7063,0.7073,0.7030,0.7058,5570,5161
05/14/2004,00:40,0.7058,0.7062,0.7051,0.7055,74,118
05/14/2004,08:20,0.7052,0.7078,0.7039,0.7055,1758,1819
05/14/2004,16:00,0.7055,0.7085,0.7047,0.7076,3009,2069
05/17/2004,00:40,0.7068,0.7098,0.7058,0.7094,365,346
05/17/2004,08:20,0.7091,0.7156,0.7091,0.7136,2772,2368
05/17/2004,16:00,0.7135,0.7136,0.7026,0.7039,6136,8430
05/18/2004,00:40,0.7036,0.7053,0.7031,0.7033,439,337
05/18/2004,08:20,0.7034,0.7061,0.7024,0.7032,2105,1986
05/18/2004,16:00,0.7033,0.7084,0.7032,0.7074,3090,2700
05/19/2004,00:40,0.7072,0.7096,0.7068,0.7090,565,193
05/19/2004,08:20,0.7093,0.7144,0.7088,0.7132,4273,2527
05/19/2004,16:00,0.7136,0.7159,0.7130,0.7153,3503,4245
05/20/2004,00:40,0.7150,0.7162,0.7124,0.7140,339,306
05/20/2004,08:20,0.7141,0.7175,0.7119,0.7174,2108,1915
05/20/2004,16:00,0.7175,0.7200,0.7163,0.7196,4371,3497
05/21/2004,00:40,0.7194,0.7196,0.7177,0.7195,152,230
05/21/2004,08:20,0.7194,0.7199,0.7163,0.7176,1669,1786
05/21/2004,16:00,0.7176,0.7184,0.7155,0.7163,2325,2435
05/24/2004,00:40,0.7166,0.7177,0.7143,0.7151,183,414
05/24/2004,08:20,0.7152,0.7196,0.7148,0.7191,1348,740
05/24/2004,16:00,0.7192,0.7210,0.7172,0.7181,2568,2837
05/25/2004,00:40,0.7187,0.7190,0.7165,0.7180,144,161
05/25/2004,08:20,0.7180,0.7214,0.7167,0.7193,2001,1498
05/25/2004,16:00,0.7194,0.7201,0.7139,0.7174,3214,3894
05/26/2004,00:40,0.7177,0.7185,0.7171,0.7180,184,119
05/26/2004,08:20,0.7184,0.7222,0.7177,0.7208,2317,2155
05/26/2004,16:00,0.7208,0.7213,0.7167,0.7181,2506,3620
05/27/2004,00:40,0.7184,0.7202,0.7174,0.7198,331,229
05/27/2004,08:20,0.7196,0.7243,0.7191,0.7242,2525,1863
05/27/2004,16:00,0.7243,0.7261,0.7226,0.7249,3793,4056
05/28/2004,00:40,0.7249,0.7258,0.7244,0.7249,418,467
05/28/2004,08:20,0.7250,0.7259,0.7212,0.7228,2026,2066
05/28/2004,16:00,0.7228,0.7233,0.7200,0.7228,2750,2263
05/31/2004,00:40,0.7228,0.7232,0.7214,0.7218,43,54
05/31/2004,08:20,0.7218,0.7242,0.7218,0.7242,257,45
05/31/2004,16:00,0.7238,0.7239,0.7215,0.7228,53,216
06/01/2004,00:40,0.7228,0.7231,0.7208,0.7217,308,293
06/01/2004,08:20,0.7221,0.7236,0.7198,0.7208,1799,1533
06/01/2004,16:00,0.7208,0.7208,0.7171,0.7194,4927,4494
06/02/2004,00:40,0.7200,0.7208,0.7192,0.7208,607,77
06/02/2004,08:20,0.7206,0.7239,0.7204,0.7236,2597,2530
06/02/2004,16:00,0.7236,0.7244,0.7220,0.7230,2459,2910
06/03/2004,00:40,0.7228,0.7236,0.7211,0.7219,479,275
06/03/2004,08:20,0.7220,0.7255,0.7219,0.7235,1505,1755

06/03/2004,16:00,0.7236,0.7254,0.7218,0.7224,3230,2251
06/04/2004,00:40,0.7228,0.7241,0.7228,0.7240,129,18
06/04/2004,08:20,0.7238,0.7287,0.7208,0.7272,3848,3951
06/04/2004,16:00,0.7271,0.7304,0.7263,0.7290,5677,4826
06/07/2004,00:40,0.7282,0.7304,0.7278,0.7299,72,11
06/07/2004,08:20,0.7304,0.7322,0.7289,0.7318,478,503
06/07/2004,16:00,0.7318,0.7328,0.7310,0.7313,734,937
06/08/2004,00:40,0.7312,0.7344,0.7309,0.7317,230,91
06/08/2004,08:20,0.7319,0.7350,0.7314,0.7316,725,908
06/08/2004,16:00,0.7317,0.7322,0.7296,0.7298,1869,1886
06/09/2004,00:40,0.7294,0.7309,0.7294,0.7296,67,42
06/09/2004,08:20,0.7295,0.7319,0.7282,0.7299,1183,1208
06/09/2004,16:00,0.7301,0.7314,0.7237,0.7238,4603,4782
06/10/2004,00:40,0.7243,0.7247,0.7233,0.7247,123,85
06/10/2004,08:20,0.7248,0.7258,0.7227,0.7236,1110,1791
06/10/2004,16:00,0.7237,0.7264,0.7235,0.7239,2401,2558
06/11/2004,00:40,0.7243,0.7247,0.7229,0.7229,417,174
06/11/2004,08:20,0.7229,0.7230,0.7187,0.7207,591,827
06/14/2004,00:40,0.7211,0.7218,0.7200,0.7207,323,325
06/14/2004,08:20,0.7209,0.7226,0.7191,0.7205,1039,1048
06/14/2004,16:00,0.7205,0.7210,0.7158,0.7163,3186,3279
06/15/2004,00:40,0.7162,0.7163,0.7142,0.7154,362,596
06/15/2004,08:20,0.7153,0.7174,0.7126,0.7161,2184,2392
06/15/2004,16:00,0.7161,0.7206,0.7146,0.7198,4172,4112
06/16/2004,00:40,0.7191,0.7204,0.7185,0.7203,169,213
06/16/2004,08:20,0.7201,0.7209,0.7158,0.7165,2694,3513
06/16/2004,16:00,0.7164,0.7178,0.7144,0.7171,2524,2075
06/17/2004,00:40,0.7171,0.7176,0.7159,0.7176,108,89
06/17/2004,08:20,0.7176,0.7198,0.7152,0.7154,1822,2768
06/17/2004,16:00,0.7154,0.7181,0.7142,0.7181,2601,2591
06/18/2004,00:40,0.7167,0.7171,0.7155,0.7158,113,226
06/18/2004,08:20,0.7161,0.7209,0.7151,0.7203,2853,1981
06/18/2004,16:00,0.7203,0.7231,0.7201,0.7225,3154,3299
06/21/2004,00:40,0.7231,0.7243,0.7223,0.7228,119,194
06/21/2004,08:20,0.7225,0.7232,0.7201,0.7207,1253,1215
06/21/2004,16:00,0.7207,0.7229,0.7204,0.7213,1705,1225
06/22/2004,00:40,0.7220,0.7225,0.7216,0.7223,52,46
06/22/2004,08:20,0.7220,0.7261,0.7206,0.7259,1935,1967
06/22/2004,16:00,0.7259,0.7265,0.7243,0.7256,2444,2649
06/23/2004,00:40,0.7255,0.7269,0.7248,0.7261,122,141
06/23/2004,08:20,0.7262,0.7276,0.7243,0.7255,1900,1157
06/23/2004,16:00,0.7256,0.7265,0.7226,0.7243,3361,3759
06/24/2004,00:40,0.7246,0.7246,0.7233,0.7240,65,156
06/24/2004,08:20,0.7242,0.7333,0.7242,0.7320,2744,3134
06/24/2004,16:00,0.7320,0.7349,0.7316,0.7328,3948,3654
06/25/2004,00:40,0.7325,0.7325,0.7315,0.7317,107,180
06/25/2004,08:20,0.7321,0.7324,0.7294,0.7312,1945,1700
06/25/2004,16:00,0.7312,0.7317,0.7293,0.7298,2293,1443
06/28/2004,00:40,0.7302,0.7302,0.7289,0.7293,90,146
06/28/2004,08:20,0.7292,0.7323,0.7281,0.7317,907,668
06/28/2004,16:00,0.7319,0.7341,0.7306,0.7309,3638,2967
06/29/2004,00:40,0.7311,0.7336,0.7301,0.7319,297,277
06/29/2004,08:20,0.7319,0.7367,0.7306,0.7332,2339,2224
06/29/2004,16:00,0.7333,0.7336,0.7306,0.7332,3667,2682
06/30/2004,00:40,0.7325,0.7325,0.7314,0.7315,85,147
06/30/2004,08:20,0.7316,0.7350,0.7299,0.7343,1908,2649
06/30/2004,16:00,0.7344,0.7400,0.7329,0.7394,5749,4776
07/01/2004,00:40,0.7394,0.7397,0.7379,0.7390,243,121
07/01/2004,08:20,0.7390,0.7436,0.7377,0.7407,3111,2117
07/01/2004,16:00,0.7407,0.7418,0.7387,0.7399,1950,1732

07/02/2004,00:40,0.7400,0.7404,0.7393,0.7394,195,263
07/02/2004,08:20,0.7396,0.7451,0.7379,0.7443,2364,2696
07/02/2004,16:00,0.7442,0.7452,0.7419,0.7444,2460,2993
07/05/2004,00:40,0.7449,0.7465,0.7444,0.7450,167,109
07/05/2004,08:20,0.7448,0.7461,0.7435,0.7441,157,141
07/05/2004,16:00,0.7443,0.7443,0.7431,0.7434,32,121
07/06/2004,00:40,0.7435,0.7458,0.7431,0.7455,372,151
07/06/2004,08:20,0.7456,0.7472,0.7438,0.7439,1456,1766
07/06/2004,16:00,0.7441,0.7453,0.7420,0.7423,2471,2364
07/07/2004,00:40,0.7428,0.7444,0.7424,0.7444,130,108
07/07/2004,08:20,0.7436,0.7481,0.7436,0.7464,2099,1867
07/07/2004,16:00,0.7466,0.7474,0.7445,0.7467,2453,2645
07/08/2004,00:40,0.7457,0.7468,0.7455,0.7465,163,229
07/08/2004,08:20,0.7466,0.7477,0.7428,0.7468,1454,2212
07/08/2004,16:00,0.7469,0.7493,0.7466,0.7480,3497,3004
07/09/2004,00:40,0.7487,0.7504,0.7481,0.7502,314,116
07/09/2004,08:20,0.7501,0.7502,0.7476,0.7489,1361,1200
07/09/2004,16:00,0.7489,0.7493,0.7453,0.7479,2374,3565
07/12/2004,00:40,0.7481,0.7490,0.7480,0.7486,150,89
07/12/2004,08:20,0.7481,0.7498,0.7474,0.7484,1354,953
07/12/2004,16:00,0.7483,0.7486,0.7462,0.7482,1761,1769
07/13/2004,00:40,0.7484,0.7484,0.7455,0.7457,255,414
07/13/2004,08:20,0.7456,0.7469,0.7417,0.7423,1879,2359
07/13/2004,16:00,0.7422,0.7490,0.7409,0.7475,5497,4715
07/14/2004,00:40,0.7480,0.7485,0.7464,0.7468,127,178
07/14/2004,08:20,0.7466,0.7490,0.7464,0.7480,1576,1917
07/14/2004,16:00,0.7481,0.7488,0.7451,0.7456,2832,3056
07/15/2004,00:40,0.7449,0.7454,0.7446,0.7449,177,275
07/15/2004,08:20,0.7448,0.7458,0.7426,0.7431,1452,1773
07/15/2004,16:00,0.7431,0.7458,0.7430,0.7451,1755,1379
07/16/2004,00:40,0.7450,0.7476,0.7441,0.7464,268,172
07/16/2004,08:20,0.7464,0.7484,0.7451,0.7480,1649,1903
07/16/2004,16:00,0.7479,0.7556,0.7479,0.7525,6359,5575
07/19/2004,00:40,0.7526,0.7550,0.7526,0.7539,511,141
07/19/2004,08:20,0.7533,0.7541,0.7517,0.7530,1199,1405
07/19/2004,16:00,0.7530,0.7553,0.7517,0.7542,2123,2072
07/20/2004,00:40,0.7541,0.7543,0.7532,0.7539,60,150
07/20/2004,08:20,0.7539,0.7545,0.7498,0.7503,973,1693
07/20/2004,16:00,0.7503,0.7537,0.7485,0.7511,3644,3958
07/21/2004,00:40,0.7511,0.7518,0.7494,0.7507,107,125
07/21/2004,08:20,0.7505,0.7512,0.7464,0.7472,2136,2230
07/21/2004,16:00,0.7471,0.7476,0.7429,0.7462,4102,4830
07/22/2004,00:40,0.7461,0.7461,0.7441,0.7447,120,233
07/22/2004,08:20,0.7443,0.7478,0.7436,0.7476,1268,1595
07/22/2004,16:00,0.7474,0.7517,0.7465,0.7485,4346,4592
07/23/2004,00:40,0.7486,0.7494,0.7483,0.7487,99,131
07/23/2004,08:20,0.7487,0.7491,0.7461,0.7469,1905,2143
07/23/2004,16:00,0.7467,0.7477,0.7451,0.7461,2364,2542
07/26/2004,00:40,0.7463,0.7477,0.7451,0.7467,243,291
07/26/2004,08:20,0.7466,0.7497,0.7451,0.7457,1282,1538
07/26/2004,16:00,0.7456,0.7457,0.7388,0.7399,4663,3973
07/27/2004,00:40,0.7405,0.7417,0.7400,0.7403,110,97
07/27/2004,08:20,0.7404,0.7432,0.7395,0.7396,1506,2096
07/27/2004,16:00,0.7397,0.7409,0.7366,0.7407,3483,3824
07/28/2004,00:40,0.7401,0.7401,0.7384,0.7389,241,227
07/28/2004,08:20,0.7386,0.7413,0.7368,0.7408,2145,2818
07/28/2004,16:00,0.7408,0.7437,0.7378,0.7418,4626,4651
07/29/2004,00:40,0.7420,0.7422,0.7410,0.7416,55,104
07/29/2004,08:20,0.7416,0.7423,0.7376,0.7378,2427,2803
07/29/2004,16:00,0.7378,0.7451,0.7375,0.7448,4946,4407

07/30/2004,00:40,0.7440,0.7443,0.7430,0.7438,91,112
07/30/2004,08:20,0.7436,0.7480,0.7430,0.7458,3137,2731
07/30/2004,16:00,0.7458,0.7473,0.7401,0.7414,4298,4237
08/02/2004,00:40,0.7422,0.7434,0.7414,0.7429,525,215
08/02/2004,08:20,0.7431,0.7440,0.7414,0.7414,1427,1305
08/02/2004,16:00,0.7414,0.7417,0.7398,0.7399,1483,1590
08/03/2004,00:40,0.7403,0.7419,0.7402,0.7407,94,79
08/03/2004,08:20,0.7406,0.7432,0.7389,0.7432,1706,1607
08/03/2004,16:00,0.7432,0.7496,0.7428,0.7486,5275,4657
08/04/2004,00:40,0.7483,0.7492,0.7476,0.7484,300,237
08/04/2004,08:20,0.7482,0.7484,0.7454,0.7469,1848,1969
08/04/2004,16:00,0.7469,0.7516,0.7469,0.7500,3754,3043
08/05/2004,00:40,0.7491,0.7509,0.7490,0.7503,126,120
08/05/2004,08:20,0.7502,0.7505,0.7477,0.7488,1097,1042
08/05/2004,16:00,0.7489,0.7495,0.7464,0.7481,2897,2418
08/06/2004,00:40,0.7483,0.7485,0.7477,0.7484,106,75
08/06/2004,08:20,0.7484,0.7546,0.7456,0.7531,2862,3455
08/06/2004,16:00,0.7531,0.7541,0.7513,0.7513,2374,3428
08/09/2004,00:40,0.7524,0.7526,0.7515,0.7518,187,129
08/09/2004,08:20,0.7520,0.7524,0.7495,0.7510,1602,1641
08/09/2004,16:00,0.7511,0.7514,0.7483,0.7487,1715,1952
08/10/2004,00:40,0.7485,0.7494,0.7484,0.7493,83,70
08/10/2004,08:20,0.7490,0.7500,0.7474,0.7493,1597,1334
08/10/2004,16:00,0.7494,0.7514,0.7459,0.7467,5584,5796
08/11/2004,00:40,0.7471,0.7473,0.7464,0.7472,174,84
08/11/2004,08:20,0.7473,0.7476,0.7437,0.7455,1933,1858
08/11/2004,16:00,0.7456,0.7458,0.7438,0.7447,4237,4428
08/12/2004,00:40,0.7447,0.7452,0.7442,0.7451,117,81
08/12/2004,08:20,0.7454,0.7465,0.7439,0.7453,1648,1666
08/12/2004,16:00,0.7454,0.7456,0.7397,0.7409,4560,5163
08/13/2004,00:40,0.7411,0.7415,0.7403,0.7412,137,181
08/13/2004,08:20,0.7412,0.7504,0.7403,0.7500,3332,3753
08/13/2004,16:00,0.7498,0.7545,0.7489,0.7536,6761,6028
08/16/2004,00:40,0.7539,0.7539,0.7518,0.7519,106,271
08/16/2004,08:20,0.7521,0.7556,0.7516,0.7542,3330,2396
08/16/2004,16:00,0.7543,0.7566,0.7534,0.7552,4780,3592
08/17/2004,00:40,0.7551,0.7559,0.7547,0.7551,98,151
08/17/2004,08:20,0.7554,0.7583,0.7542,0.7545,2391,1922
08/17/2004,16:00,0.7546,0.7558,0.7535,0.7546,2802,2851
08/18/2004,00:40,0.7548,0.7561,0.7546,0.7560,114,182
08/18/2004,08:20,0.7558,0.7562,0.7541,0.7547,876,1446
08/18/2004,16:00,0.7547,0.7579,0.7524,0.7571,3871,3148
08/19/2004,00:40,0.7566,0.7571,0.7561,0.7563,128,212
08/19/2004,08:20,0.7564,0.7592,0.7561,0.7571,2230,1579
08/19/2004,16:00,0.7572,0.7617,0.7572,0.7610,4048,5014
08/20/2004,00:40,0.7611,0.7615,0.7603,0.7611,328,216
08/20/2004,08:20,0.7607,0.7613,0.7587,0.7598,1468,1593
08/20/2004,16:00,0.7598,0.7616,0.7596,0.7596,2437,2243
08/23/2004,00:40,0.7599,0.7605,0.7589,0.7589,132,590
08/23/2004,08:20,0.7590,0.7595,0.7565,0.7573,2306,2288
08/23/2004,16:00,0.7573,0.7582,0.7540,0.7547,3595,4226
08/24/2004,00:40,0.7544,0.7572,0.7541,0.7560,350,257
08/24/2004,08:20,0.7560,0.7576,0.7547,0.7566,2427,3357
08/24/2004,16:00,0.7566,0.7587,0.7535,0.7555,5290,6466
08/25/2004,00:40,0.7547,0.7563,0.7544,0.7555,102,121
08/25/2004,08:20,0.7553,0.7566,0.7512,0.7539,3105,3261
08/25/2004,16:00,0.7540,0.7580,0.7538,0.7563,5811,5116
08/26/2004,00:40,0.7564,0.7570,0.7553,0.7554,93,156
08/26/2004,08:20,0.7554,0.7563,0.7515,0.7534,3782,3863
08/26/2004,16:00,0.7534,0.7549,0.7501,0.7546,4745,4216

08/27/2004,00:40,0.7549,0.7556,0.7544,0.7553,262,141
08/27/2004,08:20,0.7552,0.7561,0.7538,0.7546,1900,1891
08/27/2004,16:00,0.7546,0.7548,0.7504,0.7518,2357,3283
08/30/2004,00:40,0.7513,0.7516,0.7484,0.7487,393,1010
08/30/2004,08:20,0.7489,0.7513,0.7485,0.7502,1022,1129
08/30/2004,16:00,0.7502,0.7503,0.7477,0.7484,1931,3074
08/31/2004,00:40,0.7489,0.7497,0.7484,0.7497,215,188
08/31/2004,08:20,0.7496,0.7502,0.7459,0.7465,2336,2646
08/31/2004,16:00,0.7465,0.7531,0.7447,0.7516,9640,8723
09/01/2004,00:40,0.7518,0.7521,0.7510,0.7515,260,260
09/01/2004,08:20,0.7513,0.7544,0.7496,0.7539,2327,1408
09/01/2004,16:00,0.7539,0.7560,0.7509,0.7549,4141,4617
09/02/2004,00:40,0.7546,0.7567,0.7544,0.7544,184,111
09/02/2004,08:20,0.7546,0.7592,0.7540,0.7582,3046,1840
09/02/2004,16:00,0.7581,0.7602,0.7575,0.7597,4106,3578
09/03/2004,00:40,0.7593,0.7593,0.7583,0.7584,63,162
09/03/2004,08:20,0.7583,0.7610,0.7566,0.7584,3924,3496
09/03/2004,16:00,0.7584,0.7613,0.7578,0.7594,3573,3633
09/06/2004,00:40,0.7585,0.7607,0.7585,0.7607,10,1
09/06/2004,08:20,0.7607,0.7607,0.7596,0.7605,49,48
09/06/2004,16:00,0.7602,0.7604,0.7593,0.7604,59,90
09/07/2004,00:40,0.7597,0.7601,0.7591,0.7595,107,21
09/07/2004,08:20,0.7598,0.7647,0.7587,0.7641,1193,612
09/07/2004,16:00,0.7642,0.7678,0.7640,0.7671,3081,3053
09/08/2004,00:40,0.7666,0.7667,0.7654,0.7654,169,202
09/08/2004,08:20,0.7653,0.7661,0.7631,0.7640,2963,2353
09/08/2004,16:00,0.7640,0.7660,0.7626,0.7653,2771,2864
09/09/2004,00:40,0.7647,0.7652,0.7634,0.7636,120,251
09/09/2004,08:20,0.7636,0.7671,0.7636,0.7661,1411,1512
09/09/2004,16:00,0.7660,0.7681,0.7654,0.7661,3290,3120
09/10/2004,00:40,0.7666,0.7672,0.7663,0.7668,145,129
09/10/2004,08:20,0.7668,0.7668,0.7631,0.7661,2603,2783
09/10/2004,16:00,0.7661,0.7687,0.7641,0.7648,4111,4605
09/13/2004,00:40,0.7654,0.7660,0.7645,0.7649,139,160
09/13/2004,08:20,0.7649,0.7654,0.7609,0.7620,1554,1980
09/13/2004,16:00,0.7620,0.7622,0.7583,0.7587,3888,4818
09/14/2004,00:40,0.7585,0.7589,0.7582,0.7589,88,117
09/14/2004,08:20,0.7588,0.7607,0.7583,0.7592,2944,2907
09/14/2004,16:00,0.7592,0.7647,0.7591,0.7632,6354,5801
09/15/2004,00:40,0.7632,0.7633,0.7620,0.7626,120,173
09/15/2004,08:20,0.7624,0.7627,0.7584,0.7588,2399,3181
09/15/2004,16:00,0.7587,0.7616,0.7573,0.7614,6255,5817
09/16/2004,00:40,0.7611,0.7617,0.7611,0.7614,92,149
09/16/2004,08:20,0.7613,0.7644,0.7607,0.7636,2706,3089
09/16/2004,16:00,0.7635,0.7665,0.7624,0.7652,6492,5694
09/17/2004,00:40,0.7652,0.7660,0.7649,0.7654,208,201
09/17/2004,08:20,0.7656,0.7658,0.7577,0.7578,4464,6058
09/17/2004,16:00,0.7577,0.7612,0.7561,0.7611,6188,6342
09/20/2004,00:40,0.7604,0.7611,0.7594,0.7599,132,220
09/20/2004,08:20,0.7602,0.7612,0.7584,0.7594,1930,2391
09/20/2004,16:00,0.7596,0.7640,0.7580,0.7629,5281,5361
09/21/2004,00:40,0.7629,0.7629,0.7619,0.7624,63,139
09/21/2004,08:20,0.7623,0.7656,0.7619,0.7653,2281,2558
09/21/2004,16:00,0.7652,0.7679,0.7640,0.7672,5758,5827
09/22/2004,00:40,0.7672,0.7672,0.7664,0.7668,141,173
09/22/2004,08:20,0.7667,0.7701,0.7659,0.7696,2950,3761
09/22/2004,16:00,0.7696,0.7706,0.7674,0.7700,6131,6096
09/23/2004,00:40,0.7697,0.7697,0.7689,0.7693,114,250
09/23/2004,08:20,0.7692,0.7720,0.7687,0.7708,2913,2472
09/23/2004,16:00,0.7708,0.7737,0.7705,0.7717,5728,5166

09/24/2004,00:40,0.7715,0.7719,0.7709,0.7710,122,113
09/24/2004,08:20,0.7713,0.7748,0.7705,0.7732,2861,3102
09/24/2004,16:00,0.7734,0.7764,0.7731,0.7754,6594,5835
09/27/2004,00:40,0.7748,0.7748,0.7734,0.7735,100,226
09/27/2004,08:20,0.7736,0.7758,0.7729,0.7751,1934,1889
09/27/2004,16:00,0.7750,0.7770,0.7744,0.7763,3541,2900
09/28/2004,00:40,0.7764,0.7770,0.7754,0.7756,127,205
09/28/2004,08:20,0.7757,0.7782,0.7753,0.7759,2308,2224
09/28/2004,16:00,0.7759,0.7772,0.7735,0.7768,5916,4586
09/29/2004,00:40,0.7769,0.7769,0.7761,0.7765,284,260
09/29/2004,08:20,0.7764,0.7791,0.7760,0.7781,3308,3018
09/29/2004,16:00,0.7781,0.7787,0.7759,0.7772,3614,3880
09/30/2004,00:40,0.7773,0.7785,0.7771,0.7773,270,167
09/30/2004,08:20,0.7773,0.7797,0.7753,0.7775,1964,2368
09/30/2004,16:00,0.7775,0.7846,0.7769,0.7834,8048,7013
10/01/2004,00:40,0.7836,0.7841,0.7826,0.7829,405,508
10/01/2004,08:20,0.7829,0.7836,0.7811,0.7826,1831,1528
10/01/2004,16:00,0.7825,0.7835,0.7815,0.7832,2717,3168
10/04/2004,00:40,0.7825,0.7827,0.7811,0.7812,174,317
10/04/2004,08:20,0.7812,0.7821,0.7754,0.7755,2840,4756
10/04/2004,16:00,0.7756,0.7777,0.7743,0.7767,6087,4502
10/05/2004,00:40,0.7763,0.7766,0.7756,0.7758,137,142
10/05/2004,08:20,0.7758,0.7794,0.7753,0.7791,2348,2054
10/05/2004,16:00,0.7791,0.7839,0.7787,0.7833,6532,5649
10/06/2004,00:40,0.7832,0.7834,0.7823,0.7826,201,283
10/06/2004,08:20,0.7826,0.7836,0.7800,0.7807,3947,4371
10/06/2004,16:00,0.7808,0.7856,0.7808,0.7848,6345,4450
10/07/2004,00:40,0.7843,0.7844,0.7831,0.7835,112,204
10/07/2004,08:20,0.7838,0.7902,0.7831,0.7861,2377,2995
10/07/2004,16:00,0.7861,0.7869,0.7823,0.7835,4024,4141
10/08/2004,00:40,0.7837,0.7849,0.7824,0.7848,506,524
10/08/2004,08:20,0.7843,0.7902,0.7835,0.7893,3159,3606
10/08/2004,16:00,0.7893,0.7906,0.7884,0.7886,3313,4244
10/11/2004,00:40,0.7895,0.7898,0.7881,0.7887,175,183
10/11/2004,08:20,0.7886,0.7894,0.7868,0.7884,1240,1584
10/11/2004,16:00,0.7883,0.7893,0.7866,0.7868,750,1294
10/12/2004,00:40,0.7877,0.7883,0.7859,0.7868,248,127
10/12/2004,08:20,0.7870,0.7876,0.7841,0.7844,2509,2794
10/12/2004,16:00,0.7843,0.7871,0.7843,0.7871,3248,3504
10/13/2004,00:40,0.7867,0.7867,0.7853,0.7855,146,167
10/13/2004,08:20,0.7855,0.7861,0.7784,0.7795,5655,5206
10/13/2004,16:00,0.7795,0.7871,0.7794,0.7867,7239,6068
10/14/2004,00:40,0.7861,0.7864,0.7844,0.7857,320,444
10/14/2004,08:20,0.7857,0.7896,0.7847,0.7877,4042,4350
10/14/2004,16:00,0.7876,0.7900,0.7858,0.7860,3826,4026
10/15/2004,00:40,0.7864,0.7870,0.7859,0.7863,149,156
10/15/2004,08:20,0.7863,0.7878,0.7826,0.7863,4918,5544
10/15/2004,16:00,0.7864,0.7900,0.7862,0.7892,6732,7387
10/18/2004,00:40,0.7882,0.7890,0.7876,0.7882,154,165
10/18/2004,08:20,0.7882,0.7896,0.7859,0.7892,2795,2208
10/18/2004,16:00,0.7892,0.7893,0.7852,0.7858,4575,4152
10/19/2004,00:40,0.7862,0.7862,0.7846,0.7848,231,479
10/19/2004,08:20,0.7849,0.7861,0.7829,0.7845,5423,6356
10/19/2004,16:00,0.7845,0.7886,0.7840,0.7850,8014,8520
10/20/2004,00:40,0.7850,0.7864,0.7848,0.7852,248,276
10/20/2004,08:20,0.7851,0.7930,0.7850,0.7918,6232,3954
10/20/2004,16:00,0.7917,0.7957,0.7914,0.7936,7077,7340
10/21/2004,00:40,0.7935,0.7949,0.7924,0.7941,440,316
10/21/2004,08:20,0.7941,0.7965,0.7913,0.7930,4602,5106
10/21/2004,16:00,0.7930,0.7964,0.7922,0.7952,5543,5451

10/22/2004,00:40,0.7947,0.7951,0.7939,0.7945,249,307
10/22/2004,08:20,0.7944,0.7989,0.7939,0.7952,3366,3491
10/22/2004,16:00,0.7952,0.8016,0.7944,0.8013,7039,5847
10/25/2004,00:40,0.8022,0.8096,0.8017,0.8078,2107,1454
10/25/2004,08:20,0.8077,0.8121,0.8048,0.8058,4867,6234
10/25/2004,16:00,0.8058,0.8113,0.8057,0.8095,6968,5617
10/26/2004,00:40,0.8094,0.8114,0.8084,0.8099,637,228
10/26/2004,08:20,0.8099,0.8110,0.8067,0.8087,2262,2642
10/26/2004,16:00,0.8087,0.8099,0.8050,0.8064,5805,6753
10/27/2004,00:40,0.8070,0.8073,0.8042,0.8066,324,431
10/27/2004,08:20,0.8066,0.8123,0.8056,0.8112,3503,3217
10/27/2004,16:00,0.8112,0.8115,0.8045,0.8064,6435,8394
10/28/2004,00:40,0.8061,0.8100,0.8055,0.8089,480,204
10/28/2004,08:20,0.8089,0.8116,0.7999,0.8114,7103,6170
10/28/2004,16:00,0.8114,0.8130,0.8070,0.8079,9182,10224
10/29/2004,00:40,0.8085,0.8089,0.8067,0.8075,264,215
10/29/2004,08:20,0.8076,0.8123,0.8075,0.8110,5051,5163
10/29/2004,16:00,0.8110,0.8122,0.8084,0.8112,5861,6139
11/01/2004,00:40,0.8119,0.8119,0.8105,0.8112,240,647
11/01/2004,08:20,0.8112,0.8115,0.8076,0.8079,1666,1899
11/01/2004,16:00,0.8080,0.8100,0.8067,0.8087,6318,6316
11/02/2004,00:40,0.8087,0.8092,0.8081,0.8082,371,222
11/02/2004,08:20,0.8083,0.8085,0.8061,0.8074,1501,2018
11/02/2004,16:00,0.8073,0.8076,0.8051,0.8067,4462,4280
11/03/2004,00:40,0.8073,0.8073,0.8049,0.8051,454,708
11/03/2004,08:20,0.8049,0.8153,0.8049,0.8152,5765,4375
11/03/2004,16:00,0.8152,0.8191,0.8141,0.8181,9373,8418
11/04/2004,00:40,0.8186,0.8206,0.8182,0.8200,649,410
11/04/2004,08:20,0.8200,0.8218,0.8174,0.8210,4579,3983
11/04/2004,16:00,0.8210,0.8216,0.8180,0.8192,5777,6365
11/05/2004,00:40,0.8192,0.8197,0.8184,0.8186,201,326
11/05/2004,08:20,0.8186,0.8210,0.8155,0.8180,4819,5539
11/05/2004,16:00,0.8180,0.8268,0.8172,0.8257,12184,10099
11/08/2004,00:40,0.8272,0.8276,0.8257,0.8270,727,788
11/08/2004,08:20,0.8272,0.8292,0.8259,0.8275,2936,3348
11/08/2004,16:00,0.8274,0.8310,0.8266,0.8280,5622,5943
11/09/2004,00:40,0.8282,0.8289,0.8274,0.8277,293,278
11/09/2004,08:20,0.8276,0.8299,0.8257,0.8282,1875,2437
11/09/2004,16:00,0.8283,0.8287,0.8234,0.8246,6133,7239
11/10/2004,00:40,0.8241,0.8255,0.8239,0.8248,319,322
11/10/2004,08:20,0.8248,0.8292,0.8240,0.8248,4268,5048
11/10/2004,16:00,0.8248,0.8291,0.8218,0.8283,7678,8274
11/11/2004,00:40,0.8273,0.8276,0.8257,0.8262,458,382
11/11/2004,08:20,0.8262,0.8274,0.8245,0.8255,1002,1515
11/11/2004,16:00,0.8255,0.8272,0.8246,0.8269,1894,2279
11/12/2004,00:40,0.8269,0.8290,0.8265,0.8282,394,273
11/12/2004,08:20,0.8282,0.8304,0.8253,0.8255,2306,2695
11/12/2004,16:00,0.8256,0.8302,0.8253,0.8295,6335,5940
11/15/2004,00:40,0.8289,0.8296,0.8280,0.8282,198,230
11/15/2004,08:20,0.8282,0.8289,0.8253,0.8261,2045,1708
11/15/2004,16:00,0.8261,0.8265,0.8209,0.8243,8094,6817
11/16/2004,00:40,0.8241,0.8242,0.8224,0.8227,309,210
11/16/2004,08:20,0.8226,0.8304,0.8224,0.8278,3587,3557
11/16/2004,16:00,0.8279,0.8302,0.8259,0.8280,4003,4529
11/17/2004,00:40,0.8279,0.8285,0.8273,0.8283,219,187
11/17/2004,08:20,0.8282,0.8330,0.8279,0.8321,3937,3010
11/17/2004,16:00,0.8320,0.8322,0.8276,0.8281,4152,5212
11/18/2004,00:40,0.8283,0.8305,0.8278,0.8303,363,454
11/18/2004,08:20,0.8306,0.8310,0.8198,0.8210,4119,5382
11/18/2004,16:00,0.8210,0.8223,0.8180,0.8206,7033,7382

11/19/2004,00:40,0.8202,0.8221,0.8194,0.8213,299,354
11/19/2004,08:20,0.8215,0.8261,0.8207,0.8236,5093,4240
11/19/2004,16:00,0.8235,0.8309,0.8227,0.8285,8074,8572
11/22/2004,00:40,0.8287,0.8294,0.8273,0.8281,237,255
11/22/2004,08:20,0.8281,0.8345,0.8262,0.8337,4280,4341
11/22/2004,16:00,0.8337,0.8366,0.8327,0.8350,4647,4807
11/23/2004,00:40,0.8341,0.8344,0.8307,0.8323,406,586
11/23/2004,08:20,0.8323,0.8360,0.8305,0.8340,2424,2375
11/23/2004,16:00,0.8340,0.8349,0.8318,0.8346,3200,4087
11/24/2004,00:40,0.8336,0.8355,0.8335,0.8351,192,80
11/24/2004,08:20,0.8351,0.8387,0.8346,0.8385,2573,2079
11/24/2004,16:00,0.8385,0.8398,0.8367,0.8379,3437,3112
11/25/2004,00:40,0.8395,0.8397,0.8374,0.8389,186,91
11/25/2004,08:20,0.8389,0.8421,0.8378,0.8383,1008,968
11/25/2004,16:00,0.8384,0.8402,0.8379,0.8389,489,415
11/26/2004,00:40,0.8403,0.8442,0.8403,0.8439,606,239
11/26/2004,08:20,0.8438,0.8438,0.8371,0.8381,1622,2096
11/26/2004,16:00,0.8380,0.8416,0.8377,0.8406,1857,1736
11/29/2004,00:40,0.8402,0.8402,0.8378,0.8383,384,475
11/29/2004,08:20,0.8382,0.8383,0.8330,0.8369,3045,3841
11/29/2004,16:00,0.8368,0.8374,0.8335,0.8349,4210,4839
11/30/2004,00:40,0.8345,0.8349,0.8320,0.8326,376,494
11/30/2004,08:20,0.8330,0.8358,0.8297,0.8337,4548,5744
11/30/2004,16:00,0.8337,0.8347,0.8306,0.8337,5899,5719
12/01/2004,00:40,0.8333,0.8337,0.8322,0.8336,264,243
12/01/2004,08:20,0.8336,0.8347,0.8298,0.8327,3845,3439
12/01/2004,16:00,0.8328,0.8379,0.8327,0.8359,7364,7315
12/02/2004,00:40,0.8359,0.8381,0.8357,0.8372,814,360
12/02/2004,08:20,0.8372,0.8387,0.8324,0.8369,5618,4674
12/02/2004,16:00,0.8369,0.8387,0.8279,0.8281,10243,10532
12/03/2004,00:40,0.8276,0.8308,0.8272,0.8297,479,621
12/03/2004,08:20,0.8294,0.8317,0.8241,0.8267,6085,5929
12/03/2004,16:00,0.8267,0.8320,0.8237,0.8311,8647,9284
12/06/2004,00:40,0.8306,0.8311,0.8295,0.8297,321,260
12/06/2004,08:20,0.8298,0.8301,0.8247,0.8247,1433,1703
12/06/2004,16:00,0.8249,0.8263,0.8223,0.8252,4435,4653
12/07/2004,00:40,0.8252,0.8269,0.8235,0.8266,172,184
12/07/2004,08:20,0.8262,0.8298,0.8238,0.8238,2827,3129
12/07/2004,16:00,0.8236,0.8236,0.8162,0.8192,3812,4350
12/08/2004,00:40,0.8190,0.8194,0.8145,0.8151,301,993
12/08/2004,08:20,0.8151,0.8165,0.8018,0.8065,2305,3461
12/08/2004,16:00,0.8065,0.8154,0.8059,0.8144,4201,3086
12/09/2004,00:40,0.8137,0.8143,0.8096,0.8110,516,645
12/09/2004,08:20,0.8111,0.8123,0.8071,0.8080,2019,2398
12/09/2004,16:00,0.8079,0.8115,0.8054,0.8089,3865,4389
12/10/2004,00:40,0.8089,0.8093,0.8055,0.8085,577,579
12/10/2004,08:20,0.8086,0.8090,0.8017,0.8020,2851,4178
12/10/2004,16:00,0.8020,0.8091,0.8020,0.8075,7591,7184
12/13/2004,00:40,0.8061,0.8108,0.8060,0.8095,408,346
12/13/2004,08:20,0.8091,0.8117,0.8032,0.8034,3315,3778
12/13/2004,16:00,0.8035,0.8063,0.8020,0.8060,5471,5247
12/14/2004,00:40,0.8059,0.8062,0.8043,0.8047,115,150
12/14/2004,08:20,0.8047,0.8065,0.7974,0.7988,4225,4442
12/14/2004,16:00,0.7987,0.8013,0.7972,0.8000,5463,5219
12/15/2004,00:40,0.7996,0.8013,0.7987,0.8001,393,455
12/15/2004,08:20,0.8005,0.8053,0.7987,0.8034,3426,3508
12/15/2004,16:00,0.8034,0.8096,0.8025,0.8077,7117,5837
12/16/2004,00:40,0.8077,0.8087,0.8068,0.8082,238,305
12/16/2004,08:20,0.8082,0.8087,0.7995,0.8002,4267,4814
12/16/2004,16:00,0.8003,0.8034,0.7983,0.8011,7302,7556

12/17/2004,00:40,0.8017,0.8035,0.8012,0.8025,256,166
12/17/2004,08:20,0.8024,0.8062,0.7996,0.8017,4100,3669
12/17/2004,16:00,0.8019,0.8086,0.8005,0.8051,6603,6512
12/20/2004,00:40,0.8060,0.8063,0.8043,0.8055,133,231
12/20/2004,08:20,0.8053,0.8083,0.8037,0.8038,2024,1869
12/20/2004,16:00,0.8039,0.8062,0.8030,0.8060,3124,3060
12/21/2004,00:40,0.8057,0.8062,0.8045,0.8058,214,160
12/21/2004,08:20,0.8058,0.8094,0.8047,0.8057,2368,2438
12/21/2004,16:00,0.8057,0.8078,0.8031,0.8040,4158,4867
12/22/2004,00:40,0.8044,0.8060,0.8043,0.8053,153,92
12/22/2004,08:20,0.8053,0.8063,0.8009,0.8025,2662,3095
12/22/2004,16:00,0.8024,0.8025,0.7933,0.7973,6887,8557
12/23/2004,00:40,0.7965,0.7986,0.7960,0.7980,304,424
12/23/2004,08:20,0.7980,0.8015,0.7975,0.7982,3209,2445
12/23/2004,16:00,0.7983,0.8036,0.7983,0.8036,4235,3343
12/27/2004,00:40,0.8033,0.8057,0.8021,0.8055,503,239
12/27/2004,08:20,0.8055,0.8073,0.8041,0.8066,927,755
12/27/2004,16:00,0.8066,0.8153,0.8063,0.8118,6648,5904
12/28/2004,00:40,0.8118,0.8125,0.8098,0.8123,193,225
12/28/2004,08:20,0.8121,0.8152,0.8115,0.8142,1680,1280
12/28/2004,16:00,0.8143,0.8148,0.8092,0.8132,4317,3775
12/29/2004,00:40,0.8134,0.8143,0.8123,0.8141,320,299
12/29/2004,08:20,0.8137,0.8153,0.8103,0.8119,2747,3097
12/29/2004,16:00,0.8119,0.8179,0.8104,0.8168,7746,5466
12/30/2004,00:40,0.8174,0.8184,0.8157,0.8180,226,176
12/30/2004,08:20,0.8179,0.8193,0.8159,0.8172,1707,1405
12/30/2004,16:00,0.8171,0.8238,0.8159,0.8219,5934,5416
12/31/2004,00:40,0.8215,0.8224,0.8213,0.8219,120,111
12/31/2004,08:20,0.8217,0.8245,0.8189,0.8232,2685,1907
12/31/2004,16:00,0.8233,0.8267,0.8215,0.8241,3664,2936
01/03/2005,00:40,0.8233,0.8241,0.8165,0.8166,434,1082
01/03/2005,08:20,0.8167,0.8226,0.8162,0.8176,3579,4477
01/03/2005,16:00,0.8176,0.8212,0.8160,0.8198,6033,5841
01/04/2005,00:40,0.8189,0.8205,0.8183,0.8195,375,314
01/04/2005,08:20,0.8196,0.8196,0.8131,0.8156,4567,4326
01/04/2005,16:00,0.8157,0.8159,0.8063,0.8080,11224,11934
01/05/2005,00:40,0.8089,0.8103,0.8080,0.8095,491,322
01/05/2005,08:20,0.8095,0.8102,0.8025,0.8056,4196,5531
01/05/2005,16:00,0.8056,0.8096,0.8053,0.8073,6427,6578
01/06/2005,00:40,0.8071,0.8084,0.8069,0.8072,220,259
01/06/2005,08:20,0.8068,0.8070,0.8021,0.8032,2362,2670
01/06/2005,16:00,0.8033,0.8046,0.7981,0.8007,5885,6431
01/07/2005,00:40,0.8010,0.8015,0.7988,0.8012,397,422
01/07/2005,08:20,0.8011,0.8088,0.7977,0.8085,4590,5103
01/07/2005,16:00,0.8085,0.8091,0.8000,0.8036,9286,9718
01/10/2005,00:40,0.8026,0.8048,0.8016,0.8043,316,253
01/10/2005,08:20,0.8044,0.8104,0.8040,0.8087,2587,2478
01/10/2005,16:00,0.8087,0.8123,0.8069,0.8091,5770,6865
01/11/2005,00:40,0.8094,0.8108,0.8090,0.8101,349,264
01/11/2005,08:20,0.8098,0.8144,0.8087,0.8140,3282,2612
01/11/2005,16:00,0.8140,0.8151,0.8101,0.8115,5690,5708
01/12/2005,00:40,0.8120,0.8138,0.8099,0.8135,429,217
01/12/2005,08:20,0.8136,0.8254,0.8101,0.8235,4568,4343
01/12/2005,16:00,0.8235,0.8284,0.8226,0.8237,10652,10112
01/13/2005,00:40,0.8237,0.8240,0.8228,0.8236,219,270
01/13/2005,08:20,0.8240,0.8251,0.8207,0.8221,4466,4047
01/13/2005,16:00,0.8221,0.8251,0.8216,0.8231,5004,4111
01/14/2005,00:40,0.8231,0.8233,0.8167,0.8171,482,1245
01/14/2005,08:20,0.8172,0.8191,0.8130,0.8140,3573,3746
01/14/2005,16:00,0.8140,0.8179,0.8101,0.8143,10422,10713

01/17/2005,00:40,0.8127,0.8142,0.8121,0.8138,115,91
01/17/2005,08:20,0.8138,0.8169,0.8135,0.8136,1625,1198
01/17/2005,16:00,0.8136,0.8149,0.8128,0.8137,375,690
01/18/2005,00:40,0.8124,0.8135,0.8074,0.8109,551,715
01/18/2005,08:20,0.8106,0.8126,0.8064,0.8098,3018,3438
01/18/2005,16:00,0.8098,0.8113,0.8082,0.8093,3717,4149
01/19/2005,00:40,0.8082,0.8108,0.8077,0.8102,280,168
01/19/2005,08:20,0.8103,0.8132,0.8085,0.8090,3802,3466
01/19/2005,16:00,0.8090,0.8099,0.8037,0.8060,7825,8052
01/20/2005,00:40,0.8059,0.8061,0.8040,0.8041,293,444
01/20/2005,08:20,0.8054,0.8056,0.8011,0.8021,3233,3401
01/20/2005,16:00,0.8022,0.8042,0.8001,0.8021,6789,7884
01/21/2005,00:40,0.8020,0.8027,0.8009,0.8022,256,292
01/21/2005,08:20,0.8023,0.8089,0.8020,0.8064,2856,2771
01/21/2005,16:00,0.8065,0.8121,0.8047,0.8098,7969,7746
01/24/2005,00:40,0.8096,0.8103,0.8081,0.8093,207,443
01/24/2005,08:20,0.8093,0.8150,0.8081,0.8100,4338,3881
01/24/2005,16:00,0.8100,0.8101,0.8065,0.8079,4713,5399
01/25/2005,00:40,0.8075,0.8096,0.8075,0.8092,478,205
01/25/2005,08:20,0.8095,0.8100,0.8006,0.8010,4041,5244
01/25/2005,16:00,0.8009,0.8010,0.7973,0.8005,8783,8337
01/26/2005,00:40,0.8002,0.8020,0.7997,0.7998,419,358
01/26/2005,08:20,0.7998,0.8045,0.7987,0.8034,4701,4188
01/26/2005,16:00,0.8035,0.8059,0.8012,0.8026,5238,5384
01/27/2005,00:40,0.8027,0.8030,0.8018,0.8026,443,380
01/27/2005,08:20,0.8022,0.8036,0.7969,0.7975,3216,3739
01/27/2005,16:00,0.7976,0.8019,0.7960,0.7999,6329,5955
01/28/2005,00:40,0.7990,0.7996,0.7977,0.7984,344,276
01/28/2005,08:20,0.7985,0.7994,0.7969,0.7976,2543,2481
01/28/2005,16:00,0.7974,0.7991,0.7934,0.7988,5787,6174
01/31/2005,00:40,0.7977,0.7987,0.7962,0.7987,187,216
01/31/2005,08:20,0.7985,0.7990,0.7947,0.7983,2894,2760
01/31/2005,16:00,0.7983,0.8004,0.7969,0.7974,4600,4611
02/01/2005,00:40,0.7974,0.7990,0.7972,0.7984,248,297
02/01/2005,08:20,0.7986,0.7990,0.7958,0.7962,2331,2884
02/01/2005,16:00,0.7962,0.8013,0.7954,0.8003,5860,5384
02/02/2005,00:40,0.7999,0.8038,0.7999,0.8031,738,479
02/02/2005,08:20,0.8032,0.8040,0.8001,0.8002,1389,2129
02/02/2005,16:00,0.8001,0.8005,0.7968,0.7990,7163,7884
02/03/2005,00:40,0.7991,0.7995,0.7984,0.7990,233,156
02/03/2005,08:20,0.7992,0.7995,0.7956,0.7957,2715,3472
02/03/2005,16:00,0.7958,0.7974,0.7941,0.7971,5223,5116
02/04/2005,00:40,0.7973,0.7984,0.7970,0.7971,256,268
02/04/2005,08:20,0.7971,0.7998,0.7930,0.7944,4997,5033
02/04/2005,16:00,0.7944,0.7955,0.7912,0.7921,5986,5885
02/07/2005,00:40,0.7917,0.7923,0.7912,0.7920,183,187
02/07/2005,08:20,0.7920,0.7921,0.7875,0.7890,2841,3090
02/07/2005,16:00,0.7889,0.7894,0.7861,0.7880,4633,5259
02/08/2005,00:40,0.7872,0.7897,0.7872,0.7897,228,339
02/08/2005,08:20,0.7893,0.7897,0.7868,0.7881,1995,2377
02/08/2005,16:00,0.7881,0.7945,0.7871,0.7933,6784,6118
02/09/2005,00:40,0.7932,0.7933,0.7911,0.7933,211,295
02/09/2005,08:20,0.7931,0.7940,0.7905,0.7907,2019,2361
02/09/2005,16:00,0.7907,0.7931,0.7900,0.7927,5070,4233
02/10/2005,00:40,0.7928,0.7933,0.7918,0.7925,184,274
02/10/2005,08:20,0.7925,0.7943,0.7877,0.7906,3715,3285
02/10/2005,16:00,0.7906,0.7988,0.7904,0.7962,8144,7956
02/11/2005,00:40,0.7968,0.7969,0.7961,0.7961,98,148
02/11/2005,08:20,0.7963,0.7980,0.7955,0.7972,2177,1996
02/11/2005,16:00,0.7972,0.8005,0.7961,0.8002,4043,3632

02/14/2005,00:40,0.7999,0.8028,0.7987,0.8022,521,313
02/14/2005,08:20,0.8024,0.8051,0.8014,0.8014,3691,2665
02/14/2005,16:00,0.8015,0.8028,0.7987,0.8026,5739,4927
02/15/2005,00:40,0.8028,0.8034,0.8005,0.8020,325,346
02/15/2005,08:20,0.8019,0.8055,0.7999,0.8036,4437,3162
02/15/2005,16:00,0.8036,0.8045,0.8005,0.8039,5208,4701
02/16/2005,00:40,0.8040,0.8049,0.8022,0.8026,366,486
02/16/2005,08:20,0.8027,0.8045,0.8013,0.8030,2517,2667
02/16/2005,16:00,0.8030,0.8032,0.7946,0.8000,11277,11895
02/17/2005,00:40,0.7998,0.8014,0.7993,0.8002,202,205
02/17/2005,08:20,0.8000,0.8033,0.7998,0.8026,3690,4171
02/17/2005,16:00,0.8026,0.8074,0.8023,0.8048,6849,7794
02/18/2005,00:40,0.8049,0.8055,0.8032,0.8034,119,326
02/18/2005,08:20,0.8035,0.8054,0.8021,0.8053,2406,2221
02/18/2005,16:00,0.8053,0.8054,0.8025,0.8035,2744,2931
02/21/2005,00:40,0.8031,0.8041,0.8027,0.8041,132,99
02/21/2005,08:20,0.8038,0.8058,0.8003,0.8015,657,1068
02/21/2005,16:00,0.8015,0.8026,0.8011,0.8019,198,456
02/22/2005,00:40,0.8019,0.8058,0.8008,0.8057,455,434
02/22/2005,08:20,0.8058,0.8087,0.8051,0.8061,4000,2912
02/22/2005,16:00,0.8062,0.8085,0.8022,0.8075,10671,10432
02/23/2005,00:40,0.8073,0.8073,0.8051,0.8052,334,363
02/23/2005,08:20,0.8053,0.8059,0.8017,0.8022,2621,3183
02/23/2005,16:00,0.8022,0.8023,0.7935,0.7947,12196,12111
02/24/2005,00:40,0.7925,0.7945,0.7916,0.7942,796,1276
02/24/2005,08:20,0.7939,0.7965,0.7929,0.7944,4785,5398
02/24/2005,16:00,0.7945,0.7990,0.7920,0.7990,7887,7341
02/25/2005,00:40,0.7985,0.7990,0.7974,0.7982,583,666
02/25/2005,08:20,0.7985,0.7985,0.7944,0.7965,2520,3141
02/25/2005,16:00,0.7964,0.7991,0.7955,0.7990,6352,5818
02/28/2005,00:40,0.7985,0.8019,0.7982,0.8013,911,406
02/28/2005,08:20,0.8015,0.8061,0.8014,0.8044,3678,4048
02/28/2005,16:00,0.8044,0.8059,0.8017,0.8020,6085,6143
03/01/2005,00:40,0.8011,0.8024,0.8005,0.8014,392,342
03/01/2005,08:20,0.8015,0.8027,0.7981,0.7996,2825,2858
03/01/2005,16:00,0.7997,0.8000,0.7948,0.7976,7532,7880
03/02/2005,00:40,0.7977,0.7984,0.7949,0.7965,386,395
03/02/2005,08:20,0.7964,0.7972,0.7941,0.7962,2000,2270
03/02/2005,16:00,0.7962,0.7995,0.7957,0.7985,3789,4334
03/03/2005,00:40,0.7984,0.7990,0.7978,0.7985,97,84
03/03/2005,08:20,0.7984,0.7984,0.7935,0.7942,1825,2210
03/03/2005,16:00,0.7941,0.7965,0.7918,0.7956,8439,9059
03/04/2005,00:40,0.7954,0.7957,0.7948,0.7955,472,747
03/04/2005,08:20,0.7952,0.8003,0.7945,0.7997,5412,4504
03/04/2005,16:00,0.7997,0.8053,0.7996,0.8038,12235,10341
03/07/2005,00:40,0.8038,0.8047,0.8026,0.8032,44,47
03/07/2005,08:20,0.8039,0.8042,0.8011,0.8017,332,249
03/07/2005,16:00,0.8016,0.8061,0.8012,0.8048,2507,1544
03/08/2005,00:40,0.8052,0.8071,0.8045,0.8049,153,129
03/08/2005,08:20,0.8046,0.8133,0.8046,0.8133,2088,1137
03/08/2005,16:00,0.8131,0.8163,0.8122,0.8160,4769,4151
03/09/2005,00:40,0.8164,0.8164,0.8155,0.8158,1327,355
03/09/2005,08:20,0.8156,0.8211,0.8152,0.8179,2507,2388
03/09/2005,16:00,0.8177,0.8249,0.8171,0.8204,6719,4260
03/10/2005,00:40,0.8202,0.8235,0.8200,0.8225,486,272
03/10/2005,08:20,0.8230,0.8252,0.8219,0.8240,2821,1900
03/10/2005,16:00,0.8240,0.8241,0.8205,0.8217,4622,4550
03/11/2005,00:40,0.8220,0.8229,0.8211,0.8212,272,300
03/11/2005,08:20,0.8213,0.8233,0.8169,0.8188,6549,6469
03/11/2005,16:00,0.8187,0.8232,0.8187,0.8208,5642,5125

03/14/2005,00:40,0.8220,0.8226,0.8202,0.8206,204,134
03/14/2005,08:20,0.8204,0.8219,0.8179,0.8210,2717,2816
03/14/2005,16:00,0.8210,0.8215,0.8182,0.8198,5111,4125
03/15/2005,00:40,0.8199,0.8209,0.8192,0.8198,171,109
03/15/2005,08:20,0.8198,0.8264,0.8187,0.8223,5665,6401
03/15/2005,16:00,0.8223,0.8237,0.8189,0.8199,6431,6366
03/16/2005,00:40,0.8195,0.8204,0.8192,0.8200,289,130
03/16/2005,08:20,0.8202,0.8247,0.8202,0.8225,3936,3992
03/16/2005,16:00,0.8224,0.8242,0.8208,0.8216,4726,5327
03/17/2005,00:40,0.8215,0.8227,0.8211,0.8222,236,267
03/17/2005,08:20,0.8221,0.8230,0.8181,0.8206,2802,3187
03/17/2005,16:00,0.8208,0.8262,0.8206,0.8238,8877,7868
03/18/2005,00:40,0.8238,0.8240,0.8224,0.8224,105,154
03/18/2005,08:20,0.8226,0.8231,0.8193,0.8199,3486,3259
03/18/2005,16:00,0.8199,0.8248,0.8193,0.8236,5547,4950
03/21/2005,00:40,0.8229,0.8231,0.8200,0.8205,246,413
03/21/2005,08:20,0.8205,0.8214,0.8152,0.8169,3985,4009
03/21/2005,16:00,0.8170,0.8182,0.8155,0.8173,4397,4429
03/22/2005,00:40,0.8170,0.8177,0.8162,0.8167,200,138
03/22/2005,08:20,0.8169,0.8242,0.8162,0.8234,4104,4041
03/22/2005,16:00,0.8235,0.8260,0.8173,0.8188,11141,10289
03/23/2005,00:40,0.8189,0.8195,0.8174,0.8187,172,174
03/23/2005,08:20,0.8187,0.8188,0.8127,0.8152,5736,7647
03/23/2005,16:00,0.8154,0.8161,0.8124,0.8138,5342,5864
03/24/2005,00:40,0.8140,0.8142,0.8113,0.8123,349,350
03/24/2005,08:20,0.8128,0.8164,0.8116,0.8143,2119,2968
03/24/2005,16:00,0.8143,0.8147,0.8123,0.8136,4409,3453
03/28/2005,00:40,0.8128,0.8128,0.8100,0.8107,452,755
03/28/2005,08:20,0.8110,0.8132,0.8082,0.8100,1625,2545
03/28/2005,16:00,0.8100,0.8130,0.8065,0.8123,5080,4122
03/29/2005,00:40,0.8118,0.8157,0.8115,0.8155,1050,491
03/29/2005,08:20,0.8157,0.8174,0.8143,0.8159,3831,3467
03/29/2005,16:00,0.8159,0.8191,0.8146,0.8174,5809,4866
03/30/2005,00:40,0.8174,0.8181,0.8167,0.8176,245,300
03/30/2005,08:20,0.8175,0.8208,0.8152,0.8157,4221,3316
03/30/2005,16:00,0.8156,0.8157,0.8120,0.8130,5643,5483
03/31/2005,00:40,0.8130,0.8142,0.8128,0.8142,224,227
03/31/2005,08:20,0.8142,0.8181,0.8134,0.8171,4160,3671
03/31/2005,16:00,0.8172,0.8188,0.8166,0.8176,5572,5287
04/01/2005,00:40,0.8180,0.8180,0.8158,0.8170,220,349
04/01/2005,08:20,0.8171,0.8202,0.8139,0.8167,4510,4927
04/01/2005,16:00,0.8168,0.8177,0.8118,0.8146,8958,8695
04/04/2005,00:40,0.8141,0.8142,0.8132,0.8138,214,472
04/04/2005,08:20,0.8136,0.8138,0.8120,0.8121,2023,2164
04/04/2005,16:00,0.8121,0.8122,0.8094,0.8094,4947,5162
04/05/2005,00:40,0.8092,0.8096,0.8083,0.8083,166,242
04/05/2005,08:20,0.8082,0.8109,0.8074,0.8104,2157,2091
04/05/2005,16:00,0.8104,0.8132,0.8102,0.8129,5975,5569
04/06/2005,00:40,0.8117,0.8126,0.8105,0.8119,330,235
04/06/2005,08:20,0.8119,0.8134,0.8095,0.8108,2011,2166
04/06/2005,16:00,0.8108,0.8124,0.8076,0.8096,7779,8490
04/07/2005,00:40,0.8095,0.8110,0.8088,0.8107,406,266
04/07/2005,08:20,0.8110,0.8125,0.8099,0.8113,2799,2762
04/07/2005,16:00,0.8110,0.8119,0.8084,0.8089,6767,6064
04/08/2005,00:40,0.8090,0.8091,0.8079,0.8082,188,353
04/08/2005,08:20,0.8082,0.8093,0.8035,0.8035,5091,4675
04/08/2005,16:00,0.8035,0.8088,0.8029,0.8057,7307,7040
04/11/2005,00:40,0.8052,0.8067,0.8047,0.8063,248,162
04/11/2005,08:20,0.8061,0.8082,0.8038,0.8046,2281,3237
04/11/2005,16:00,0.8046,0.8046,0.7999,0.8018,6512,7807

04/12/2005,00:40,0.8018,0.8025,0.8016,0.8019,227,116
04/12/2005,08:20,0.8019,0.8038,0.8003,0.8013,5286,5173
04/12/2005,16:00,0.8013,0.8017,0.7962,0.7995,7900,8225
04/13/2005,00:40,0.7992,0.8005,0.7986,0.7999,389,310
04/13/2005,08:20,0.7998,0.8020,0.7992,0.7994,4364,4989
04/13/2005,16:00,0.7993,0.8008,0.7985,0.7986,3988,4576
04/14/2005,00:40,0.7990,0.7993,0.7985,0.7990,231,224
04/14/2005,08:20,0.7987,0.7992,0.7947,0.7952,2935,4009
04/14/2005,16:00,0.7952,0.7982,0.7939,0.7968,6206,6046
04/15/2005,00:40,0.7963,0.7964,0.7952,0.7964,163,275
04/15/2005,08:20,0.7960,0.7969,0.7944,0.7956,4281,4179
04/15/2005,16:00,0.7957,0.7979,0.7925,0.7933,7022,7828
04/18/2005,00:40,0.7937,0.7944,0.7922,0.7924,222,272
04/18/2005,08:20,0.7929,0.7962,0.7916,0.7936,3012,3538
04/18/2005,16:00,0.7937,0.7942,0.7913,0.7924,4608,7458
04/19/2005,00:40,0.7924,0.7937,0.7924,0.7935,413,185
04/19/2005,08:20,0.7934,0.7939,0.7918,0.7931,3337,2715
04/19/2005,16:00,0.7931,0.7997,0.7921,0.7997,7256,7558
04/20/2005,00:40,0.7999,0.8003,0.7983,0.7995,513,364
04/20/2005,08:20,0.7997,0.8004,0.7943,0.7947,6622,6241
04/20/2005,16:00,0.7946,0.8001,0.7944,0.7965,10698,9244
04/21/2005,00:40,0.7969,0.7994,0.7964,0.7980,164,91
04/21/2005,08:20,0.7978,0.8003,0.7952,0.7997,4396,4546
04/21/2005,16:00,0.7997,0.8005,0.7966,0.7981,6777,7355
04/22/2005,00:40,0.7981,0.7990,0.7974,0.7987,144,144
04/22/2005,08:20,0.7987,0.8019,0.7986,0.8016,4072,3964
04/22/2005,16:00,0.8015,0.8032,0.7991,0.8009,5427,6211
04/25/2005,00:40,0.8025,0.8025,0.7981,0.7991,340,561
04/25/2005,08:20,0.7990,0.8003,0.7955,0.7975,3927,4579
04/25/2005,16:00,0.7976,0.8000,0.7967,0.7996,4563,5027
04/26/2005,00:40,0.7996,0.7996,0.7981,0.7990,156,101
04/26/2005,08:20,0.7992,0.7992,0.7957,0.7969,2644,3442
04/26/2005,16:00,0.7969,0.7971,0.7917,0.7946,8122,9167
04/27/2005,00:40,0.7951,0.7951,0.7933,0.7943,287,342
04/27/2005,08:20,0.7943,0.7962,0.7908,0.7955,4990,5144
04/27/2005,16:00,0.7955,0.7955,0.7903,0.7918,5548,6927
04/28/2005,00:40,0.7909,0.7920,0.7896,0.7920,329,234
04/28/2005,08:20,0.7919,0.7921,0.7888,0.7891,3701,4638
04/28/2005,16:00,0.7891,0.7916,0.7889,0.7897,5570,5401
04/29/2005,00:40,0.7901,0.7905,0.7894,0.7904,220,152
04/29/2005,08:20,0.7904,0.7937,0.7895,0.7896,2843,3174
04/29/2005,16:00,0.7896,0.7898,0.7836,0.7856,10875,11830
05/02/2005,00:40,0.7854,0.7855,0.7814,0.7837,391,522
05/02/2005,08:20,0.7838,0.7871,0.7833,0.7865,2149,1802
05/02/2005,16:00,0.7865,0.7890,0.7848,0.7887,7199,6488
05/03/2005,00:40,0.7881,0.7882,0.7864,0.7868,80,154
05/03/2005,08:20,0.7868,0.7889,0.7862,0.7877,2693,2124
05/03/2005,16:00,0.7877,0.7905,0.7869,0.7899,6020,5317
05/04/2005,00:40,0.7892,0.7926,0.7885,0.7910,543,265
05/04/2005,08:20,0.7912,0.7925,0.7900,0.7900,3700,3964
05/04/2005,16:00,0.7901,0.7947,0.7897,0.7939,8469,8854
05/05/2005,00:40,0.7935,0.7942,0.7921,0.7937,207,205
05/05/2005,08:20,0.7937,0.7956,0.7925,0.7937,2969,2696
05/05/2005,16:00,0.7936,0.7956,0.7933,0.7941,4746,4627
05/06/2005,00:40,0.7941,0.7946,0.7932,0.7945,133,215
05/06/2005,08:20,0.7944,0.7983,0.7932,0.7934,6448,5935
05/06/2005,16:00,0.7934,0.7987,0.7926,0.7961,9745,10328
05/09/2005,00:40,0.7964,0.7965,0.7951,0.7952,140,150
05/09/2005,08:20,0.7955,0.7997,0.7952,0.7979,2684,2447
05/09/2005,16:00,0.7980,0.7995,0.7974,0.7991,4793,3417

05/10/2005,00:40,0.7993,0.7999,0.7983,0.7993,385,184
05/10/2005,08:20,0.7993,0.8003,0.7984,0.7994,2152,2708
05/10/2005,16:00,0.7993,0.7999,0.7986,0.7999,3930,3614
05/11/2005,00:40,0.7994,0.7999,0.7955,0.7960,369,1188
05/11/2005,08:20,0.7961,0.7976,0.7914,0.7919,7475,8788
05/11/2005,16:00,0.7918,0.7937,0.7912,0.7925,11343,10420
05/12/2005,00:40,0.7925,0.7930,0.7921,0.7926,129,118
05/12/2005,08:20,0.7927,0.7928,0.7898,0.7903,4305,3967
05/12/2005,16:00,0.7903,0.7921,0.7895,0.7898,5176,5068
05/13/2005,00:40,0.7901,0.7906,0.7894,0.7895,86,136
05/13/2005,08:20,0.7895,0.7910,0.7834,0.7836,4035,4291
05/13/2005,16:00,0.7837,0.7848,0.7812,0.7812,7343,6087
05/16/2005,00:40,0.7813,0.7816,0.7796,0.7796,203,340
05/16/2005,08:20,0.7800,0.7810,0.7764,0.7784,4126,5852
05/16/2005,16:00,0.7784,0.7798,0.7773,0.7786,5340,6222
05/17/2005,00:40,0.7786,0.7795,0.7781,0.7793,214,237
05/17/2005,08:20,0.7793,0.7797,0.7766,0.7772,2463,3773
05/17/2005,16:00,0.7772,0.7827,0.7765,0.7816,6816,7111
05/18/2005,00:40,0.7815,0.7822,0.7807,0.7821,213,110
05/18/2005,08:20,0.7822,0.7832,0.7805,0.7818,4021,3374
05/18/2005,16:00,0.7818,0.7853,0.7816,0.7850,6136,5034
05/19/2005,00:40,0.7847,0.7852,0.7830,0.7830,96,260
05/19/2005,08:20,0.7832,0.7859,0.7817,0.7818,2580,2247
05/19/2005,16:00,0.7818,0.7854,0.7818,0.7851,5426,4809
05/20/2005,00:40,0.7852,0.7866,0.7848,0.7858,306,203
05/20/2005,08:20,0.7859,0.7874,0.7831,0.7833,3851,3293
05/20/2005,16:00,0.7833,0.7833,0.7796,0.7807,7853,7567
05/23/2005,00:40,0.7808,0.7827,0.7804,0.7824,180,189
05/23/2005,08:20,0.7824,0.7843,0.7817,0.7841,2809,2896
05/23/2005,16:00,0.7842,0.7870,0.7841,0.7857,6484,5517
05/24/2005,00:40,0.7858,0.7859,0.7847,0.7848,125,121
05/24/2005,08:20,0.7847,0.7864,0.7827,0.7860,3893,2941
05/24/2005,16:00,0.7860,0.7860,0.7820,0.7849,6185,5775
05/25/2005,00:40,0.7845,0.7846,0.7828,0.7837,158,418
05/25/2005,08:20,0.7831,0.7860,0.7831,0.7854,3478,3349
05/25/2005,16:00,0.7855,0.7860,0.7807,0.7819,10566,11081
05/26/2005,00:40,0.7822,0.7824,0.7810,0.7811,152,152
05/26/2005,08:20,0.7810,0.7815,0.7787,0.7794,3793,3907
05/26/2005,16:00,0.7794,0.7806,0.7788,0.7803,4969,3838
05/27/2005,00:40,0.7807,0.7818,0.7803,0.7814,233,292
05/27/2005,08:20,0.7815,0.7835,0.7806,0.7834,1844,1455
05/27/2005,16:00,0.7834,0.7900,0.7817,0.7884,8553,7623
05/30/2005,00:40,0.7870,0.7878,0.7852,0.7865,849,661
05/30/2005,08:20,0.7863,0.7870,0.7849,0.7863,820,524
05/30/2005,16:00,0.7864,0.7874,0.7863,0.7871,176,166
05/31/2005,00:40,0.7871,0.7871,0.7829,0.7835,667,749
05/31/2005,08:20,0.7834,0.7866,0.7826,0.7845,4662,4151
05/31/2005,16:00,0.7846,0.7905,0.7846,0.7880,12484,9728
06/01/2005,00:40,0.7880,0.7891,0.7874,0.7879,190,185
06/01/2005,08:20,0.7880,0.7903,0.7862,0.7901,4196,3627
06/01/2005,16:00,0.7903,0.7943,0.7902,0.7922,11334,10497
06/02/2005,00:40,0.7925,0.7934,0.7909,0.7929,216,276
06/02/2005,08:20,0.7931,0.7936,0.7899,0.7920,2516,2667
06/02/2005,16:00,0.7919,0.7933,0.7915,0.7918,5281,6036
06/03/2005,00:40,0.7922,0.7935,0.7914,0.7915,182,179
06/03/2005,08:20,0.7918,0.7957,0.7911,0.7947,4642,5027
06/03/2005,16:00,0.7947,0.7947,0.7902,0.7930,8435,8355
06/06/2005,00:40,0.7926,0.7926,0.7915,0.7920,10,20
06/06/2005,08:20,0.7920,0.7945,0.7920,0.7941,480,514
06/06/2005,16:00,0.7942,0.7949,0.7929,0.7943,755,780

06/07/2005,00:40,0.7944,0.7962,0.7938,0.7942,69,37
06/07/2005,08:20,0.7948,0.7954,0.7939,0.7944,301,416
06/07/2005,16:00,0.7943,0.7946,0.7900,0.7932,4167,4136
06/08/2005,00:40,0.7934,0.7942,0.7929,0.7931,114,140
06/08/2005,08:20,0.7929,0.7943,0.7914,0.7930,972,931
06/08/2005,16:00,0.7931,0.7953,0.7885,0.7901,3522,3587
06/09/2005,00:40,0.7901,0.7907,0.7877,0.7887,154,158
06/09/2005,08:20,0.7889,0.7892,0.7870,0.7872,3599,2473
06/09/2005,16:00,0.7873,0.7880,0.7856,0.7862,5746,5633
06/10/2005,00:40,0.7866,0.7868,0.7858,0.7864,168,55
06/10/2005,08:20,0.7865,0.7934,0.7852,0.7925,6394,6313
06/10/2005,16:00,0.7925,0.7937,0.7894,0.7900,7129,6897
06/13/2005,00:40,0.7901,0.7907,0.7876,0.7886,142,267
06/13/2005,08:20,0.7893,0.7893,0.7850,0.7853,2150,2263
06/13/2005,16:00,0.7853,0.7875,0.7850,0.7871,4300,4373
06/14/2005,00:40,0.7866,0.7877,0.7859,0.7859,435,477
06/14/2005,08:20,0.7861,0.7896,0.7860,0.7873,3730,4199
06/14/2005,16:00,0.7873,0.7895,0.7850,0.7889,6068,6306
06/15/2005,00:40,0.7889,0.7909,0.7884,0.7905,332,194
06/15/2005,08:20,0.7900,0.7933,0.7887,0.7929,3881,4141
06/15/2005,16:00,0.7929,0.8004,0.7928,0.7996,13627,10588
06/16/2005,00:40,0.7987,0.7999,0.7976,0.7980,362,268
06/16/2005,08:20,0.7981,0.8002,0.7973,0.8000,5007,3977
06/16/2005,16:00,0.8000,0.8005,0.7957,0.7998,8083,7460
06/17/2005,00:40,0.7994,0.7999,0.7986,0.7986,116,225
06/17/2005,08:20,0.7987,0.8013,0.7978,0.7987,3494,4135
06/17/2005,16:00,0.7988,0.8045,0.7985,0.8044,6326,5866
06/20/2005,00:40,0.8031,0.8041,0.8020,0.8022,321,225
06/20/2005,08:20,0.8020,0.8050,0.8018,0.8025,2643,3058
06/20/2005,16:00,0.8025,0.8035,0.7991,0.8004,5175,5821
06/21/2005,00:40,0.8004,0.8005,0.7976,0.7993,340,424
06/21/2005,08:20,0.7993,0.8032,0.7953,0.8027,5300,6016
06/21/2005,16:00,0.8027,0.8042,0.8009,0.8026,7034,7411
06/22/2005,00:40,0.8018,0.8024,0.8013,0.8019,280,202
06/22/2005,08:20,0.8020,0.8026,0.7980,0.7993,4864,5553
06/22/2005,16:00,0.7993,0.8011,0.7982,0.8008,4510,4309
06/23/2005,00:40,0.8007,0.8008,0.7995,0.7997,151,226
06/23/2005,08:20,0.7997,0.8010,0.7983,0.8008,2502,2233
06/23/2005,16:00,0.8008,0.8038,0.8007,0.8024,7347,7884
06/24/2005,00:40,0.8019,0.8029,0.8006,0.8022,223,193
06/24/2005,08:20,0.8023,0.8056,0.8011,0.8025,4323,4647
06/24/2005,16:00,0.8024,0.8037,0.8005,0.8010,3597,3948
06/27/2005,00:40,0.8013,0.8032,0.7997,0.8015,289,275
06/27/2005,08:20,0.8011,0.8033,0.7987,0.8018,2900,2736
06/27/2005,16:00,0.8018,0.8051,0.7996,0.8035,6800,7329
06/28/2005,00:40,0.8036,0.8036,0.8011,0.8019,284,584
06/28/2005,08:20,0.8021,0.8032,0.7998,0.8017,2147,2418
06/28/2005,16:00,0.8018,0.8045,0.8014,0.8022,6110,5381
06/29/2005,00:40,0.8023,0.8030,0.8018,0.8021,206,194
06/29/2005,08:20,0.8022,0.8028,0.8003,0.8021,2504,1840
06/29/2005,16:00,0.8021,0.8080,0.8003,0.8047,7679,6426
06/30/2005,00:40,0.8051,0.8053,0.8025,0.8041,182,315
06/30/2005,08:20,0.8042,0.8051,0.8008,0.8045,3287,4114
06/30/2005,16:00,0.8045,0.8076,0.8043,0.8068,5486,5491
07/01/2005,00:40,0.8066,0.8069,0.8046,0.8046,326,290
07/01/2005,08:20,0.8047,0.8060,0.8022,0.8024,3076,3313
07/01/2005,16:00,0.8024,0.8025,0.7946,0.7956,9672,10482
07/04/2005,00:40,0.7940,0.7941,0.7917,0.7928,234,354
07/04/2005,08:20,0.7932,0.7955,0.7927,0.7945,536,586
07/04/2005,16:00,0.7945,0.7973,0.7941,0.7969,611,492

07/05/2005,00:40,0.7978,0.7981,0.7951,0.7955,288,253
07/05/2005,08:20,0.7954,0.7974,0.7937,0.7953,4172,3850
07/05/2005,16:00,0.7953,0.7958,0.7928,0.7949,5700,5893
07/06/2005,00:40,0.7951,0.7958,0.7943,0.7952,143,174
07/06/2005,08:20,0.7953,0.7958,0.7941,0.7950,1188,1506
07/06/2005,16:00,0.7950,0.8001,0.7947,0.7988,9149,8038
07/07/2005,00:40,0.8002,0.8004,0.7988,0.7991,360,360
07/07/2005,08:20,0.7992,0.8032,0.7983,0.7990,4781,4979
07/07/2005,16:00,0.7991,0.8055,0.7988,0.8046,7408,5185
07/08/2005,00:40,0.8051,0.8055,0.8030,0.8032,92,226
07/08/2005,08:20,0.8033,0.8106,0.8031,0.8102,7838,7906
07/08/2005,16:00,0.8101,0.8120,0.8091,0.8105,12632,9546
07/11/2005,00:40,0.8102,0.8116,0.8100,0.8114,233,176
07/11/2005,08:20,0.8114,0.8151,0.8111,0.8144,3609,2357
07/11/2005,16:00,0.8145,0.8163,0.8113,0.8117,5231,5502
07/12/2005,00:40,0.8123,0.8162,0.8123,0.8158,520,306
07/12/2005,08:20,0.8154,0.8190,0.8144,0.8187,5019,3689
07/12/2005,16:00,0.8186,0.8222,0.8181,0.8218,9365,7105
07/13/2005,00:40,0.8208,0.8209,0.8196,0.8198,122,225
07/13/2005,08:20,0.8203,0.8220,0.8180,0.8190,3682,3582
07/13/2005,16:00,0.8190,0.8205,0.8180,0.8183,4875,4315
07/14/2005,00:40,0.8181,0.8188,0.8158,0.8183,560,875
07/14/2005,08:20,0.8183,0.8223,0.8183,0.8213,3693,3195
07/14/2005,16:00,0.8213,0.8216,0.8146,0.8152,5784,7170
07/15/2005,00:40,0.8151,0.8178,0.8151,0.8158,134,261
07/15/2005,08:20,0.8159,0.8169,0.8127,0.8130,3154,4538
07/15/2005,16:00,0.8130,0.8131,0.8086,0.8100,6292,8097
07/18/2005,00:40,0.8098,0.8101,0.8083,0.8084,89,287
07/18/2005,08:20,0.8085,0.8130,0.8083,0.8125,2164,2092
07/18/2005,16:00,0.8124,0.8152,0.8114,0.8121,5845,6835
07/19/2005,00:40,0.8120,0.8122,0.8094,0.8099,122,488
07/19/2005,08:20,0.8096,0.8104,0.8075,0.8076,3057,4082
07/19/2005,16:00,0.8076,0.8118,0.8076,0.8101,5144,5655
07/20/2005,00:40,0.8099,0.8116,0.8099,0.8110,184,81
07/20/2005,08:20,0.8110,0.8139,0.8105,0.8122,2583,3538
07/20/2005,16:00,0.8121,0.8134,0.8068,0.8094,12271,13106
07/21/2005,00:40,0.8090,0.8110,0.8066,0.8104,470,574
07/21/2005,08:20,0.8106,0.8160,0.8097,0.8145,6479,6752
07/21/2005,16:00,0.8146,0.8152,0.8102,0.8117,5982,7509
07/22/2005,00:40,0.8115,0.8125,0.8113,0.8118,118,114
07/22/2005,08:20,0.8115,0.8150,0.8078,0.8099,3649,3291
07/22/2005,16:00,0.8099,0.8144,0.8094,0.8106,7030,7011
07/25/2005,00:40,0.8103,0.8121,0.8090,0.8113,182,199
07/25/2005,08:20,0.8115,0.8129,0.8087,0.8114,1948,1681
07/25/2005,16:00,0.8114,0.8119,0.8093,0.8110,3445,3545
07/26/2005,00:40,0.8113,0.8113,0.8105,0.8105,97,54
07/26/2005,08:20,0.8107,0.8119,0.8044,0.8054,3416,5291
07/26/2005,16:00,0.8054,0.8054,0.8023,0.8035,7163,8453
07/27/2005,00:40,0.8029,0.8033,0.8017,0.8026,230,347
07/27/2005,08:20,0.8028,0.8028,0.7946,0.7969,4626,6080
07/27/2005,16:00,0.7969,0.8016,0.7968,0.7992,7497,8868
07/28/2005,00:40,0.7992,0.7995,0.7981,0.7994,67,79
07/28/2005,08:20,0.7994,0.8007,0.7976,0.8000,2382,2596
07/28/2005,16:00,0.8000,0.8037,0.7978,0.8034,8080,7955
07/29/2005,00:40,0.8026,0.8033,0.8021,0.8024,156,124
07/29/2005,08:20,0.8025,0.8057,0.8020,0.8051,4822,4539
07/29/2005,16:00,0.8052,0.8085,0.8032,0.8076,8804,7982
08/01/2005,00:40,0.8080,0.8113,0.8059,0.8113,601,264
08/01/2005,08:20,0.8107,0.8124,0.8096,0.8117,1685,1529
08/01/2005,16:00,0.8117,0.8173,0.8115,0.8152,7093,6112

08/02/2005,00:40,0.8153,0.8157,0.8127,0.8145,207,423
08/02/2005,08:20,0.8148,0.8188,0.8138,0.8162,4825,4915
08/02/2005,16:00,0.8161,0.8180,0.8106,0.8106,7123,8036
08/03/2005,00:40,0.8104,0.8137,0.8103,0.8117,537,186
08/03/2005,08:20,0.8116,0.8170,0.8116,0.8150,3319,2904
08/03/2005,16:00,0.8150,0.8160,0.8118,0.8119,4775,5392
08/04/2005,00:40,0.8120,0.8145,0.8119,0.8143,303,222
08/04/2005,08:20,0.8143,0.8144,0.8111,0.8128,1979,1881
08/04/2005,16:00,0.8129,0.8163,0.8129,0.8138,7563,7237
08/05/2005,00:40,0.8148,0.8154,0.8121,0.8129,242,443
08/05/2005,08:20,0.8129,0.8143,0.8068,0.8076,4924,5303
08/05/2005,16:00,0.8076,0.8133,0.8075,0.8133,6756,6042
08/08/2005,00:40,0.8121,0.8123,0.8104,0.8108,169,228
08/08/2005,08:20,0.8108,0.8161,0.8102,0.8158,2653,2839
08/08/2005,16:00,0.8159,0.8160,0.8125,0.8130,3198,3676
08/09/2005,00:40,0.8129,0.8153,0.8129,0.8150,139,104
08/09/2005,08:20,0.8150,0.8155,0.8108,0.8124,1280,1219
08/09/2005,16:00,0.8125,0.8149,0.8123,0.8149,3672,3640
08/10/2005,00:40,0.8145,0.8146,0.8131,0.8140,134,151
08/10/2005,08:20,0.8140,0.8168,0.8118,0.8151,2642,2368
08/10/2005,16:00,0.8150,0.8166,0.8120,0.8158,6761,6673
08/11/2005,00:40,0.8162,0.8176,0.8152,0.8163,365,224
08/11/2005,08:20,0.8160,0.8208,0.8159,0.8202,2740,2731
08/11/2005,16:00,0.8203,0.8233,0.8197,0.8228,8136,7031
08/12/2005,00:40,0.8217,0.8220,0.8200,0.8214,163,292
08/12/2005,08:20,0.8216,0.8266,0.8213,0.8249,5453,4417
08/12/2005,16:00,0.8249,0.8285,0.8248,0.8253,4633,4895
08/15/2005,00:40,0.8265,0.8273,0.8255,0.8260,149,233
08/15/2005,08:20,0.8260,0.8267,0.8241,0.8248,2587,3060
08/15/2005,16:00,0.8248,0.8263,0.8222,0.8232,4344,3942
08/16/2005,00:40,0.8232,0.8233,0.8200,0.8207,188,657
08/16/2005,08:20,0.8210,0.8243,0.8199,0.8239,3227,2105
08/16/2005,16:00,0.8239,0.8252,0.8229,0.8241,4806,4455
08/17/2005,00:40,0.8241,0.8244,0.8219,0.8226,119,225
08/17/2005,08:20,0.8222,0.8235,0.8188,0.8191,3136,3647
08/17/2005,16:00,0.8192,0.8204,0.8136,0.8142,7500,8835
08/18/2005,00:40,0.8134,0.8152,0.8129,0.8144,238,447
08/18/2005,08:20,0.8145,0.8157,0.8108,0.8114,2263,3281
08/18/2005,16:00,0.8114,0.8124,0.8081,0.8101,5809,6125
08/19/2005,00:40,0.8098,0.8115,0.8097,0.8097,191,149
08/19/2005,08:20,0.8101,0.8122,0.8081,0.8108,1853,2070
08/19/2005,16:00,0.8107,0.8164,0.8107,0.8153,5945,4670
08/22/2005,00:40,0.8155,0.8164,0.8138,0.8148,349,393
08/22/2005,08:20,0.8146,0.8185,0.8140,0.8176,3026,3004
08/22/2005,16:00,0.8176,0.8220,0.8176,0.8214,5850,4624
08/23/2005,00:40,0.8216,0.8219,0.8196,0.8196,153,343
08/23/2005,08:20,0.8197,0.8238,0.8197,0.8214,2312,1727
08/23/2005,16:00,0.8213,0.8255,0.8212,0.8245,7233,5244
08/24/2005,00:40,0.8246,0.8247,0.8213,0.8215,219,603
08/24/2005,08:20,0.8215,0.8279,0.8215,0.8276,4025,2887
08/24/2005,16:00,0.8276,0.8304,0.8242,0.8297,6855,6410
08/25/2005,00:40,0.8293,0.8316,0.8291,0.8306,455,732
08/25/2005,08:20,0.8305,0.8325,0.8285,0.8301,3440,3696
08/25/2005,16:00,0.8301,0.8316,0.8277,0.8284,6816,6272
08/26/2005,00:40,0.8285,0.8292,0.8274,0.8284,268,172
08/26/2005,08:20,0.8283,0.8294,0.8248,0.8280,3125,2845
08/26/2005,16:00,0.8280,0.8285,0.8224,0.8230,5245,6817
08/29/2005,00:40,0.8243,0.8302,0.8243,0.8285,1244,1236
08/29/2005,08:20,0.8285,0.8314,0.8266,0.8275,3222,2856
08/29/2005,16:00,0.8275,0.8278,0.8223,0.8241,5158,6666

08/30/2005,00:40,0.8236,0.8250,0.8223,0.8232,248,404
08/30/2005,08:20,0.8232,0.8258,0.8206,0.8217,3617,4018
08/30/2005,16:00,0.8219,0.8300,0.8217,0.8284,11840,10848
08/31/2005,00:40,0.8290,0.8294,0.8275,0.8277,406,483
08/31/2005,08:20,0.8276,0.8312,0.8272,0.8291,4917,4139
08/31/2005,16:00,0.8289,0.8343,0.8277,0.8315,10438,11449
09/01/2005,00:40,0.8311,0.8314,0.8295,0.8302,366,752
09/01/2005,08:20,0.8302,0.8322,0.8292,0.8312,5155,4495
09/01/2005,16:00,0.8311,0.8364,0.8307,0.8346,11274,10414
09/02/2005,00:40,0.8347,0.8354,0.8334,0.8336,231,254
09/02/2005,08:20,0.8341,0.8353,0.8298,0.8302,5440,6081
09/02/2005,16:00,0.8303,0.8332,0.8285,0.8319,7161,5913
09/05/2005,00:40,0.8311,0.8327,0.8306,0.8324,131,89
09/05/2005,08:20,0.8326,0.8340,0.8314,0.8318,1278,776
09/05/2005,16:00,0.8318,0.8323,0.8294,0.8298,968,1204
09/06/2005,00:40,0.8298,0.8313,0.8278,0.8289,431,421
09/06/2005,08:20,0.8290,0.8328,0.8266,0.8318,4746,3992
09/06/2005,16:00,0.8318,0.8325,0.8294,0.8302,7777,8291
09/07/2005,00:40,0.8297,0.8304,0.8283,0.8295,169,365
09/07/2005,08:20,0.8295,0.8323,0.8270,0.8289,5075,4361
09/07/2005,16:00,0.8289,0.8339,0.8283,0.8305,10763,12330
09/08/2005,00:40,0.8308,0.8316,0.8302,0.8314,106,57
09/08/2005,08:20,0.8315,0.8356,0.8314,0.8353,4085,3564
09/08/2005,16:00,0.8354,0.8362,0.8334,0.8359,7163,7157
09/09/2005,00:40,0.8355,0.8375,0.8345,0.8358,256,373
09/09/2005,08:20,0.8358,0.8403,0.8354,0.8395,6017,4363
09/09/2005,16:00,0.8394,0.8419,0.8377,0.8385,8145,10100
09/12/2005,00:40,0.8385,0.8395,0.8366,0.8368,50,107
09/12/2005,08:20,0.8370,0.8374,0.8317,0.8323,809,1320
09/12/2005,16:00,0.8323,0.8346,0.8310,0.8311,2944,2781
09/13/2005,00:40,0.8311,0.8333,0.8310,0.8315,144,112
09/13/2005,08:20,0.8317,0.8383,0.8307,0.8357,4082,3749
09/13/2005,16:00,0.8357,0.8375,0.8349,0.8359,6117,6321
09/14/2005,00:40,0.8350,0.8364,0.8347,0.8362,150,174
09/14/2005,08:20,0.8363,0.8379,0.8339,0.8347,3528,3603
09/14/2005,16:00,0.8349,0.8373,0.8346,0.8362,6532,7113
09/15/2005,00:40,0.8366,0.8368,0.8340,0.8351,223,233
09/15/2005,08:20,0.8352,0.8352,0.8316,0.8328,3002,3246
09/15/2005,16:00,0.8328,0.8339,0.8296,0.8329,7676,8421
09/16/2005,00:40,0.8325,0.8360,0.8322,0.8355,336,197
09/16/2005,08:20,0.8355,0.8363,0.8327,0.8345,3219,3903
09/16/2005,16:00,0.8347,0.8379,0.8331,0.8374,7919,7172
09/19/2005,00:40,0.8355,0.8370,0.8345,0.8346,283,423
09/19/2005,08:20,0.8346,0.8387,0.8343,0.8378,4362,3154
09/19/2005,16:00,0.8378,0.8466,0.8377,0.8452,13816,10782
09/20/2005,00:40,0.8454,0.8457,0.8440,0.8446,204,265
09/20/2005,08:20,0.8445,0.8471,0.8440,0.8456,3268,3493
09/20/2005,16:00,0.8457,0.8459,0.8427,0.8432,6623,6539
09/21/2005,00:40,0.8441,0.8457,0.8440,0.8453,228,166
09/21/2005,08:20,0.8453,0.8478,0.8436,0.8463,2721,2795
09/21/2005,16:00,0.8464,0.8476,0.8418,0.8455,6333,6546
09/22/2005,00:40,0.8459,0.8471,0.8446,0.8456,365,295
09/22/2005,08:20,0.8459,0.8495,0.8452,0.8467,4608,3868
09/22/2005,16:00,0.8466,0.8470,0.8427,0.8427,7239,7606
09/23/2005,00:40,0.8421,0.8429,0.8410,0.8421,221,312
09/23/2005,08:20,0.8423,0.8436,0.8383,0.8402,4607,5077
09/23/2005,16:00,0.8402,0.8450,0.8400,0.8433,7505,6667
09/26/2005,00:40,0.8413,0.8424,0.8403,0.8421,333,333
09/26/2005,08:20,0.8416,0.8416,0.8368,0.8371,4421,5049
09/26/2005,16:00,0.8371,0.8442,0.8365,0.8421,10936,9299

09/27/2005,00:40,0.8418,0.8441,0.8415,0.8419,260,335
09/27/2005,08:20,0.8419,0.8429,0.8384,0.8385,3389,3495
09/27/2005,16:00,0.8385,0.8395,0.8356,0.8382,8593,10907
09/28/2005,00:40,0.8379,0.8387,0.8356,0.8363,391,534
09/28/2005,08:20,0.8364,0.8392,0.8361,0.8390,3171,2714
09/28/2005,16:00,0.8388,0.8419,0.8351,0.8412,9438,8482
09/29/2005,00:40,0.8406,0.8417,0.8403,0.8408,181,192
09/29/2005,08:20,0.8409,0.8425,0.8380,0.8396,3699,4075
09/29/2005,16:00,0.8395,0.8444,0.8394,0.8424,10740,9479
09/30/2005,00:40,0.8422,0.8429,0.8412,0.8421,170,101
09/30/2005,08:20,0.8420,0.8483,0.8407,0.8469,5375,5364
09/30/2005,16:00,0.8470,0.8519,0.8467,0.8490,11590,8645
10/03/2005,00:40,0.8490,0.8496,0.8471,0.8485,386,629
10/03/2005,08:20,0.8484,0.8492,0.8455,0.8457,3176,3405
10/03/2005,16:00,0.8458,0.8488,0.8457,0.8466,7192,7296
10/04/2005,00:40,0.8464,0.8481,0.8456,0.8466,127,259
10/04/2005,08:20,0.8465,0.8469,0.8440,0.8441,1507,2335
10/04/2005,16:00,0.8441,0.8452,0.8410,0.8412,7691,8787
10/05/2005,00:40,0.8416,0.8420,0.8406,0.8406,275,238
10/05/2005,08:20,0.8407,0.8428,0.8364,0.8370,3847,4691
10/05/2005,16:00,0.8370,0.8377,0.8332,0.8343,8464,10243
10/06/2005,00:40,0.8342,0.8365,0.8335,0.8360,439,289
10/06/2005,08:20,0.8360,0.8383,0.8335,0.8353,4967,4479
10/06/2005,16:00,0.8352,0.8367,0.8315,0.8357,8106,8691
10/07/2005,00:40,0.8363,0.8367,0.8354,0.8365,115,121
10/07/2005,08:20,0.8360,0.8376,0.8344,0.8352,5312,4863
10/07/2005,16:00,0.8352,0.8414,0.8351,0.8386,9766,6819
10/10/2005,00:40,0.8406,0.8406,0.8377,0.8394,163,195
10/10/2005,08:20,0.8394,0.8407,0.8391,0.8399,1024,856
10/10/2005,16:00,0.8397,0.8418,0.8381,0.8387,2679,2439
10/11/2005,00:40,0.8393,0.8405,0.8382,0.8392,298,229
10/11/2005,08:20,0.8391,0.8399,0.8347,0.8361,3648,3982
10/11/2005,16:00,0.8359,0.8403,0.8356,0.8392,6228,5320
10/12/2005,00:40,0.8393,0.8395,0.8381,0.8381,100,106
10/12/2005,08:20,0.8382,0.8438,0.8375,0.8429,5481,5397
10/12/2005,16:00,0.8429,0.8445,0.8412,0.8431,5576,5982
10/13/2005,00:40,0.8424,0.8433,0.8417,0.8417,420,584
10/13/2005,08:20,0.8420,0.8424,0.8366,0.8371,4089,6580
10/13/2005,16:00,0.8371,0.8371,0.8325,0.8335,10446,12548
10/14/2005,00:40,0.8341,0.8362,0.8335,0.8358,523,360
10/14/2005,08:20,0.8356,0.8363,0.8296,0.8296,6641,7418
10/14/2005,16:00,0.8296,0.8336,0.8293,0.8313,10963,10890
10/17/2005,00:40,0.8319,0.8352,0.8316,0.8347,287,229
10/17/2005,08:20,0.8349,0.8356,0.8322,0.8356,4409,3767
10/17/2005,16:00,0.8356,0.8377,0.8346,0.8362,8671,7760
10/18/2005,00:40,0.8362,0.8364,0.8336,0.8343,148,226
10/18/2005,08:20,0.8340,0.8350,0.8302,0.8340,5960,7559
10/18/2005,16:00,0.8339,0.8380,0.8330,0.8377,8202,7754
10/19/2005,00:40,0.8375,0.8388,0.8358,0.8366,241,308
10/19/2005,08:20,0.8371,0.8394,0.8345,0.8382,4333,5173
10/19/2005,16:00,0.8382,0.8406,0.8370,0.8393,10024,9011
10/20/2005,00:40,0.8390,0.8392,0.8376,0.8376,95,337
10/20/2005,08:20,0.8378,0.8420,0.8373,0.8417,3973,3296
10/20/2005,16:00,0.8417,0.8425,0.8362,0.8371,11606,11250
10/21/2005,00:40,0.8376,0.8395,0.8371,0.8383,292,311
10/21/2005,08:20,0.8380,0.8398,0.8351,0.8352,4640,5102
10/21/2005,16:00,0.8352,0.8355,0.8298,0.8304,10093,11645
10/24/2005,00:40,0.8309,0.8318,0.8302,0.8312,361,158
10/24/2005,08:20,0.8315,0.8325,0.8270,0.8274,3010,4094
10/24/2005,16:00,0.8274,0.8315,0.8270,0.8314,7688,7645

10/25/2005,00:40,0.8312,0.8317,0.8300,0.8316,223,193
10/25/2005,08:20,0.8315,0.8360,0.8296,0.8349,8078,7728
10/25/2005,16:00,0.8350,0.8402,0.8346,0.8394,13261,10706
10/26/2005,00:40,0.8394,0.8394,0.8375,0.8383,293,358
10/26/2005,08:20,0.8384,0.8413,0.8368,0.8412,5677,4489
10/26/2005,16:00,0.8412,0.8442,0.8410,0.8430,11313,8355
10/27/2005,00:40,0.8436,0.8465,0.8422,0.8430,757,667
10/27/2005,08:20,0.8434,0.8461,0.8431,0.8454,4120,4167
10/27/2005,16:00,0.8454,0.8474,0.8408,0.8412,8682,9166
10/28/2005,00:40,0.8418,0.8425,0.8414,0.8424,265,167
10/28/2005,08:20,0.8425,0.8436,0.8397,0.8397,4670,5224
10/28/2005,16:00,0.8398,0.8407,0.8361,0.8379,8589,8976
10/31/2005,00:40,0.8374,0.8393,0.8362,0.8380,373,819
10/31/2005,08:20,0.8377,0.8409,0.8368,0.8382,3112,3469
10/31/2005,16:00,0.8383,0.8393,0.8330,0.8343,8705,11133
11/01/2005,00:40,0.8343,0.8354,0.8336,0.8346,273,273
11/01/2005,08:20,0.8343,0.8367,0.8323,0.8333,3995,4104
11/01/2005,16:00,0.8334,0.8403,0.8328,0.8393,14813,13491
11/02/2005,00:40,0.8395,0.8395,0.8373,0.8378,202,336
11/02/2005,08:20,0.8380,0.8392,0.8337,0.8361,5800,6323
11/02/2005,16:00,0.8361,0.8377,0.8342,0.8362,7558,7606
11/03/2005,00:40,0.8358,0.8366,0.8352,0.8363,205,190
11/03/2005,08:20,0.8362,0.8390,0.8346,0.8381,6759,7196
11/03/2005,16:00,0.8380,0.8383,0.8334,0.8347,7651,8923
11/04/2005,00:40,0.8346,0.8357,0.8330,0.8332,274,559
11/04/2005,08:20,0.8333,0.8395,0.8330,0.8384,7275,8825
11/04/2005,16:00,0.8383,0.8415,0.8308,0.8329,18597,20230
11/07/2005,00:40,0.8322,0.8333,0.8316,0.8326,336,303
11/07/2005,08:20,0.8328,0.8339,0.8283,0.8293,4065,4441
11/07/2005,16:00,0.8292,0.8310,0.8273,0.8303,7581,8939
11/08/2005,00:40,0.8295,0.8306,0.8273,0.8276,386,624
11/08/2005,08:20,0.8276,0.8290,0.8230,0.8252,5466,5818
11/08/2005,16:00,0.8252,0.8324,0.8251,0.8323,10421,8792
11/09/2005,00:40,0.8314,0.8314,0.8286,0.8287,307,463
11/09/2005,08:20,0.8288,0.8310,0.8278,0.8303,4398,3419
11/09/2005,16:00,0.8302,0.8335,0.8282,0.8305,10822,10327
11/10/2005,00:40,0.8312,0.8314,0.8297,0.8302,261,289
11/10/2005,08:20,0.8301,0.8352,0.8293,0.8324,5516,5673
11/10/2005,16:00,0.8324,0.8329,0.8272,0.8276,8033,8215
11/11/2005,00:40,0.8280,0.8292,0.8275,0.8290,295,255
11/11/2005,08:20,0.8291,0.8298,0.8263,0.8270,2410,2523
11/11/2005,16:00,0.8269,0.8289,0.8265,0.8280,3800,3027
11/14/2005,00:40,0.8279,0.8286,0.8265,0.8283,295,384
11/14/2005,08:20,0.8282,0.8296,0.8236,0.8258,4865,5960
11/14/2005,16:00,0.8258,0.8276,0.8231,0.8262,9015,9236
11/15/2005,00:40,0.8257,0.8264,0.8251,0.8255,229,182
11/15/2005,08:20,0.8257,0.8267,0.8227,0.8243,5110,5743
11/15/2005,16:00,0.8243,0.8270,0.8228,0.8262,8135,8147
11/16/2005,00:40,0.8262,0.8281,0.8248,0.8252,443,670
11/16/2005,08:20,0.8252,0.8270,0.8235,0.8241,4955,5286
11/16/2005,16:00,0.8241,0.8283,0.8230,0.8253,9825,11082
11/17/2005,00:40,0.8255,0.8263,0.8249,0.8259,161,128
11/17/2005,08:20,0.8259,0.8305,0.8252,0.8274,6539,5913
11/17/2005,16:00,0.8274,0.8315,0.8273,0.8301,8750,7888
11/18/2005,00:40,0.8299,0.8305,0.8283,0.8292,485,401
11/18/2005,08:20,0.8291,0.8303,0.8279,0.8289,7559,7580
11/18/2005,16:00,0.8289,0.8306,0.8258,0.8284,9733,8626
11/21/2005,00:40,0.8289,0.8292,0.8276,0.8278,203,248
11/21/2005,08:20,0.8280,0.8334,0.8273,0.8329,8796,8477
11/21/2005,16:00,0.8330,0.8343,0.8314,0.8336,10532,10643

11/22/2005,00:40,0.8333,0.8337,0.8320,0.8324,94,259
11/22/2005,08:20,0.8325,0.8339,0.8309,0.8327,5282,4480
11/22/2005,16:00,0.8328,0.8405,0.8325,0.8396,13424,10420
11/23/2005,00:40,0.8397,0.8414,0.8391,0.8401,296,215
11/23/2005,08:20,0.8402,0.8420,0.8388,0.8418,4726,3801
11/23/2005,16:00,0.8418,0.8418,0.8398,0.8408,5846,5683
11/24/2005,00:40,0.8407,0.8413,0.8403,0.8405,467,506
11/24/2005,08:20,0.8405,0.8423,0.8398,0.8415,862,703
11/24/2005,16:00,0.8414,0.8419,0.8410,0.8416,334,560
11/25/2005,00:40,0.8412,0.8413,0.8396,0.8402,342,462
11/25/2005,08:20,0.8404,0.8439,0.8398,0.8436,4366,3761
11/25/2005,16:00,0.8436,0.8441,0.8422,0.8435,4788,4597
11/28/2005,00:40,0.8426,0.8437,0.8423,0.8432,965,1074
11/28/2005,08:20,0.8432,0.8435,0.8408,0.8424,2799,2621
11/28/2005,16:00,0.8423,0.8463,0.8413,0.8442,11358,12112
11/29/2005,00:40,0.8446,0.8452,0.8420,0.8426,524,880
11/29/2005,08:20,0.8426,0.8448,0.8420,0.8440,3071,2781
11/29/2005,16:00,0.8440,0.8443,0.8414,0.8431,8215,7879
11/30/2005,00:40,0.8430,0.8441,0.8426,0.8434,269,170
11/30/2005,08:20,0.8434,0.8462,0.8426,0.8453,4345,4598
11/30/2005,16:00,0.8453,0.8464,0.8428,0.8454,10395,11160
12/01/2005,00:40,0.8449,0.8454,0.8438,0.8445,269,478
12/01/2005,08:20,0.8444,0.8454,0.8400,0.8400,6521,8207
12/01/2005,16:00,0.8401,0.8478,0.8395,0.8449,12237,12433
12/02/2005,00:40,0.8455,0.8461,0.8442,0.8444,258,387
12/02/2005,08:20,0.8444,0.8492,0.8441,0.8472,7558,6822
12/02/2005,16:00,0.8473,0.8491,0.8455,0.8478,11342,11114
12/05/2005,00:40,0.8480,0.8488,0.8475,0.8485,122,102
12/05/2005,08:20,0.8482,0.8530,0.8474,0.8506,4454,3378
12/05/2005,16:00,0.8505,0.8523,0.8498,0.8516,7956,6288
12/06/2005,00:40,0.8516,0.8523,0.8513,0.8521,160,60
12/06/2005,08:20,0.8521,0.8543,0.8511,0.8511,4393,3933
12/06/2005,16:00,0.8511,0.8528,0.8499,0.8516,7639,7102
12/07/2005,00:40,0.8513,0.8517,0.8502,0.8505,128,264
12/07/2005,08:20,0.8505,0.8511,0.8463,0.8496,5019,5609
12/07/2005,16:00,0.8496,0.8521,0.8493,0.8494,6106,6151
12/08/2005,00:40,0.8496,0.8506,0.8491,0.8497,146,130
12/08/2005,08:20,0.8497,0.8513,0.8473,0.8510,3638,2745
12/08/2005,16:00,0.8511,0.8514,0.8491,0.8507,8260,8251
12/09/2005,00:40,0.8500,0.8511,0.8497,0.8506,159,154
12/09/2005,08:20,0.8508,0.8509,0.8483,0.8492,2331,2110
12/09/2005,16:00,0.8493,0.8522,0.8491,0.8514,7307,7112
12/12/2005,00:40,0.8505,0.8523,0.8499,0.8518,285,308
12/12/2005,08:20,0.8516,0.8565,0.8506,0.8555,1838,1117
12/12/2005,16:00,0.8558,0.8567,0.8544,0.8564,2347,2300
12/13/2005,00:40,0.8562,0.8566,0.8559,0.8559,83,129
12/13/2005,08:20,0.8561,0.8563,0.8539,0.8553,1666,1352
12/13/2005,16:00,0.8552,0.8577,0.8548,0.8568,4282,3401
12/14/2005,00:40,0.8567,0.8620,0.8563,0.8590,790,499
12/14/2005,08:20,0.8590,0.8623,0.8581,0.8585,4371,4022
12/14/2005,16:00,0.8586,0.8587,0.8544,0.8551,7210,8537
12/15/2005,00:40,0.8554,0.8562,0.8551,0.8551,206,252
12/15/2005,08:20,0.8551,0.8553,0.8488,0.8504,4493,5452
12/15/2005,16:00,0.8503,0.8531,0.8482,0.8502,8483,8562
12/16/2005,00:40,0.8507,0.8512,0.8500,0.8507,223,247
12/16/2005,08:20,0.8502,0.8530,0.8502,0.8516,4304,2527
12/16/2005,16:00,0.8516,0.8534,0.8492,0.8496,5735,5785
12/19/2005,00:40,0.8496,0.8505,0.8486,0.8502,147,140
12/19/2005,08:20,0.8502,0.8504,0.8463,0.8477,2503,3339
12/19/2005,16:00,0.8476,0.8484,0.8414,0.8423,5575,7732

12/20/2005,00:40,0.8427,0.8437,0.8416,0.8434,579,303
12/20/2005,08:20,0.8433,0.8443,0.8381,0.8405,5129,5872
12/20/2005,16:00,0.8404,0.8417,0.8376,0.8399,6937,8881
12/21/2005,00:40,0.8396,0.8410,0.8390,0.8405,262,179
12/21/2005,08:20,0.8406,0.8414,0.8388,0.8398,2720,3084
12/21/2005,16:00,0.8397,0.8452,0.8382,0.8452,8162,6715
12/22/2005,00:40,0.8452,0.8452,0.8432,0.8436,449,303
12/22/2005,08:20,0.8439,0.8454,0.8425,0.8438,4337,2830
12/22/2005,16:00,0.8439,0.8465,0.8417,0.8442,7209,6832
12/23/2005,00:40,0.8439,0.8441,0.8436,0.8438,44,49
12/23/2005,08:20,0.8438,0.8461,0.8414,0.8415,2089,2521
12/23/2005,16:00,0.8416,0.8458,0.8415,0.8449,2365,2182
12/27/2005,00:40,0.8442,0.8443,0.8426,0.8433,186,336
12/27/2005,08:20,0.8431,0.8446,0.8419,0.8419,915,1158
12/27/2005,16:00,0.8419,0.8420,0.8381,0.8382,4428,6522
12/28/2005,00:40,0.8383,0.8403,0.8381,0.8399,269,252
12/28/2005,08:20,0.8401,0.8428,0.8401,0.8425,2894,2382
12/28/2005,16:00,0.8425,0.8477,0.8425,0.8445,9850,8600
12/29/2005,00:40,0.8446,0.8451,0.8438,0.8442,220,299
12/29/2005,08:20,0.8442,0.8457,0.8431,0.8435,2974,3472
12/29/2005,16:00,0.8435,0.8468,0.8432,0.8459,5377,4658
12/30/2005,00:40,0.8455,0.8466,0.8447,0.8463,207,210
12/30/2005,08:20,0.8461,0.8484,0.8447,0.8450,2525,2953
12/30/2005,16:00,0.8450,0.8474,0.8411,0.8468,5260,4695
01/03/2006,00:40,0.8468,0.8479,0.8442,0.8470,616,278
01/03/2006,08:20,0.8469,0.8498,0.8436,0.8453,4119,3723
01/03/2006,16:00,0.8452,0.8539,0.8452,0.8518,15019,13672
01/04/2006,00:40,0.8516,0.8530,0.8504,0.8512,308,307
01/04/2006,08:20,0.8512,0.8555,0.8504,0.8544,4723,4115
01/04/2006,16:00,0.8544,0.8598,0.8541,0.8577,14246,10722
01/05/2006,00:40,0.8580,0.8586,0.8566,0.8581,226,201
01/05/2006,08:20,0.8580,0.8591,0.8513,0.8520,5056,6563
01/05/2006,16:00,0.8519,0.8519,0.8447,0.8470,12722,13999
01/06/2006,00:40,0.8469,0.8474,0.8459,0.8469,460,454
01/06/2006,08:20,0.8469,0.8472,0.8392,0.8451,9649,10089
01/06/2006,16:00,0.8451,0.8460,0.8433,0.8442,8224,7977
01/09/2006,00:40,0.8440,0.8456,0.8437,0.8453,234,165
01/09/2006,08:20,0.8453,0.8453,0.8359,0.8386,4501,6204
01/09/2006,16:00,0.8387,0.8432,0.8381,0.8424,7100,6785
01/10/2006,00:40,0.8427,0.8436,0.8423,0.8426,189,128
01/10/2006,08:20,0.8424,0.8442,0.8404,0.8428,4285,4140
01/10/2006,16:00,0.8428,0.8469,0.8424,0.8445,7867,6608
01/11/2006,00:40,0.8449,0.8470,0.8420,0.8436,364,608
01/11/2006,08:20,0.8437,0.8490,0.8434,0.8488,3060,2173
01/11/2006,16:00,0.8487,0.8507,0.8464,0.8491,9072,8364
01/12/2006,00:40,0.8490,0.8514,0.8487,0.8514,335,144
01/12/2006,08:20,0.8512,0.8514,0.8474,0.8481,4119,4170
01/12/2006,16:00,0.8481,0.8481,0.8444,0.8466,5464,5712
01/13/2006,00:40,0.8465,0.8479,0.8462,0.8472,183,203
01/13/2006,08:20,0.8471,0.8498,0.8464,0.8469,3734,4498
01/13/2006,16:00,0.8470,0.8491,0.8454,0.8480,7192,5875
01/16/2006,00:40,0.8491,0.8492,0.8479,0.8481,76,111
01/16/2006,08:20,0.8479,0.8493,0.8476,0.8484,811,634
01/16/2006,16:00,0.8485,0.8505,0.8484,0.8490,1466,709
01/17/2006,00:40,0.8501,0.8505,0.8482,0.8490,329,510
01/17/2006,08:20,0.8494,0.8513,0.8477,0.8491,3309,3628
01/17/2006,16:00,0.8491,0.8491,0.8443,0.8452,7507,9996
01/18/2006,00:40,0.8463,0.8473,0.8455,0.8470,456,364
01/18/2006,08:20,0.8467,0.8471,0.8419,0.8425,4904,6428
01/18/2006,16:00,0.8424,0.8425,0.8381,0.8402,11369,13073

01/19/2006,00:40,0.8400,0.8419,0.8386,0.8404,874,568
01/19/2006,08:20,0.8405,0.8415,0.8338,0.8364,5302,6417
01/19/2006,16:00,0.8364,0.8465,0.8359,0.8456,11856,9283
01/20/2006,00:40,0.8452,0.8466,0.8440,0.8440,150,390
01/20/2006,08:20,0.8443,0.8505,0.8436,0.8497,5891,4661
01/20/2006,16:00,0.8497,0.8544,0.8491,0.8543,11965,10476
01/23/2006,00:40,0.8527,0.8552,0.8519,0.8533,706,534
01/23/2006,08:20,0.8534,0.8579,0.8528,0.8567,4563,4995
01/23/2006,16:00,0.8567,0.8569,0.8539,0.8558,5665,5571
01/24/2006,00:40,0.8557,0.8564,0.8524,0.8552,965,981
01/24/2006,08:20,0.8548,0.8561,0.8503,0.8503,4707,5448
01/24/2006,16:00,0.8503,0.8549,0.8494,0.8544,10999,9205
01/25/2006,00:40,0.8541,0.8551,0.8529,0.8550,370,522
01/25/2006,08:20,0.8548,0.8570,0.8534,0.8554,5334,4562
01/25/2006,16:00,0.8553,0.8573,0.8535,0.8554,8576,7661
01/26/2006,00:40,0.8546,0.8548,0.8535,0.8544,156,326
01/26/2006,08:20,0.8544,0.8551,0.8509,0.8546,6126,5550
01/26/2006,16:00,0.8545,0.8569,0.8540,0.8549,8697,8025
01/27/2006,00:40,0.8552,0.8567,0.8543,0.8555,262,282
01/27/2006,08:20,0.8556,0.8589,0.8546,0.8562,6119,6541
01/27/2006,16:00,0.8562,0.8589,0.8550,0.8554,8053,7243
01/30/2006,00:40,0.8565,0.8570,0.8559,0.8566,342,318
01/30/2006,08:20,0.8565,0.8615,0.8554,0.8592,7004,5613
01/30/2006,16:00,0.8593,0.8600,0.8573,0.8589,5469,5798
01/31/2006,00:40,0.8585,0.8590,0.8576,0.8584,192,152
01/31/2006,08:20,0.8585,0.8620,0.8581,0.8602,4359,4109
01/31/2006,16:00,0.8602,0.8652,0.8594,0.8640,11995,9598
02/01/2006,00:40,0.8640,0.8642,0.8626,0.8634,363,539
02/01/2006,08:20,0.8634,0.8639,0.8615,0.8618,3026,4109
02/01/2006,16:00,0.8619,0.8644,0.8609,0.8620,8093,7566
02/02/2006,00:40,0.8617,0.8628,0.8596,0.8598,326,658
02/02/2006,08:20,0.8602,0.8634,0.8582,0.8597,4233,4279
02/02/2006,16:00,0.8597,0.8613,0.8585,0.8593,7053,6629
02/03/2006,00:40,0.8593,0.8597,0.8582,0.8593,589,180
02/03/2006,08:20,0.8593,0.8605,0.8552,0.8554,6463,8843
02/03/2006,16:00,0.8554,0.8604,0.8552,0.8595,8017,7503
02/06/2006,00:40,0.8607,0.8613,0.8590,0.8601,352,411
02/06/2006,08:20,0.8601,0.8611,0.8571,0.8594,4632,4933
02/06/2006,16:00,0.8593,0.8593,0.8574,0.8579,5907,7134
02/07/2006,00:40,0.8576,0.8582,0.8572,0.8579,303,158
02/07/2006,08:20,0.8577,0.8588,0.8537,0.8540,6426,6019
02/07/2006,16:00,0.8540,0.8563,0.8519,0.8526,8452,10700
02/08/2006,00:40,0.8524,0.8540,0.8518,0.8525,365,361
02/08/2006,08:20,0.8526,0.8541,0.8504,0.8525,4277,4638
02/08/2006,16:00,0.8524,0.8564,0.8518,0.8557,8084,9049
02/09/2006,00:40,0.8556,0.8559,0.8548,0.8550,326,285
02/09/2006,08:20,0.8550,0.8578,0.8548,0.8575,4620,4188
02/09/2006,16:00,0.8575,0.8598,0.8571,0.8588,9596,8098
02/10/2006,00:40,0.8586,0.8595,0.8573,0.8590,533,478
02/10/2006,08:20,0.8591,0.8595,0.8549,0.8569,6584,6740
02/10/2006,16:00,0.8569,0.8572,0.8507,0.8532,14613,15864
02/13/2006,00:40,0.8523,0.8529,0.8519,0.8521,210,220
02/13/2006,08:20,0.8521,0.8529,0.8498,0.8509,2651,3406
02/13/2006,16:00,0.8508,0.8526,0.8503,0.8512,4364,5578
02/14/2006,00:40,0.8507,0.8514,0.8500,0.8510,177,224
02/14/2006,08:20,0.8508,0.8527,0.8466,0.8497,5091,5194
02/14/2006,16:00,0.8496,0.8541,0.8495,0.8527,9021,7700
02/15/2006,00:40,0.8527,0.8528,0.8512,0.8517,147,272
02/15/2006,08:20,0.8518,0.8529,0.8506,0.8512,2982,3310
02/15/2006,16:00,0.8511,0.8541,0.8480,0.8501,9535,9695

02/16/2006,00:40,0.8497,0.8500,0.8487,0.8494,148,239
02/16/2006,08:20,0.8496,0.8497,0.8478,0.8494,2812,2844
02/16/2006,16:00,0.8493,0.8500,0.8469,0.8497,6560,7317
02/17/2006,00:40,0.8494,0.8502,0.8481,0.8491,626,550
02/17/2006,08:20,0.8493,0.8523,0.8485,0.8512,3697,3031
02/17/2006,16:00,0.8512,0.8550,0.8507,0.8543,9567,9455
02/20/2006,00:40,0.8544,0.8553,0.8539,0.8548,693,425
02/20/2006,08:20,0.8547,0.8567,0.8538,0.8564,1306,961
02/20/2006,16:00,0.8565,0.8577,0.8557,0.8572,1230,837
02/21/2006,00:40,0.8570,0.8576,0.8559,0.8569,242,413
02/21/2006,08:20,0.8567,0.8583,0.8555,0.8577,3713,3747
02/21/2006,16:00,0.8578,0.8586,0.8563,0.8574,5794,5047
02/22/2006,00:40,0.8567,0.8574,0.8554,0.8564,163,347
02/22/2006,08:20,0.8562,0.8566,0.8541,0.8561,3575,4854
02/22/2006,16:00,0.8561,0.8573,0.8551,0.8561,6521,7432
02/23/2006,00:40,0.8560,0.8561,0.8547,0.8551,240,460
02/23/2006,08:20,0.8554,0.8576,0.8544,0.8546,5232,4501
02/23/2006,16:00,0.8546,0.8546,0.8518,0.8526,10025,10432
02/24/2006,00:40,0.8526,0.8532,0.8522,0.8530,271,240
02/24/2006,08:20,0.8530,0.8546,0.8504,0.8521,5746,5472
02/24/2006,16:00,0.8521,0.8566,0.8511,0.8558,10288,10427
02/27/2006,00:40,0.8556,0.8560,0.8540,0.8559,394,827
02/27/2006,08:20,0.8560,0.8592,0.8551,0.8591,6415,6439
02/27/2006,16:00,0.8591,0.8625,0.8588,0.8619,13959,12101
02/28/2006,00:40,0.8619,0.8630,0.8607,0.8607,640,422
02/28/2006,08:20,0.8609,0.8638,0.8609,0.8628,5742,5163
02/28/2006,16:00,0.8627,0.8662,0.8625,0.8647,13482,11253
03/01/2006,00:40,0.8652,0.8652,0.8638,0.8642,218,573
03/01/2006,08:20,0.8643,0.8651,0.8628,0.8637,4152,3926
03/01/2006,16:00,0.8638,0.8673,0.8635,0.8661,9994,9050
03/02/2006,00:40,0.8656,0.8666,0.8643,0.8651,302,500
03/02/2006,08:20,0.8652,0.8677,0.8647,0.8666,4202,3918
03/02/2006,16:00,0.8665,0.8701,0.8665,0.8691,10623,10039
03/03/2006,00:40,0.8686,0.8694,0.8678,0.8688,273,419
03/03/2006,08:20,0.8689,0.8689,0.8659,0.8678,2851,2987
03/03/2006,16:00,0.8678,0.8687,0.8649,0.8665,10099,9230
03/06/2006,00:40,0.8660,0.8670,0.8650,0.8659,36,47
03/06/2006,08:20,0.8654,0.8666,0.8628,0.8651,720,910
03/06/2006,16:00,0.8649,0.8650,0.8612,0.8631,1449,1497
03/07/2006,00:40,0.8620,0.8627,0.8602,0.8608,142,376
03/07/2006,08:20,0.8611,0.8617,0.8561,0.8573,2317,2433
03/07/2006,16:00,0.8573,0.8579,0.8534,0.8545,3088,2858
03/08/2006,00:40,0.8544,0.8557,0.8541,0.8550,263,123
03/08/2006,08:20,0.8551,0.8566,0.8509,0.8518,2789,3783
03/08/2006,16:00,0.8519,0.8531,0.8479,0.8498,5627,6890
03/09/2006,00:40,0.8500,0.8510,0.8493,0.8502,315,183
03/09/2006,08:20,0.8505,0.8525,0.8460,0.8470,4132,6536
03/09/2006,16:00,0.8471,0.8482,0.8450,0.8469,8979,11916
03/10/2006,00:40,0.8463,0.8478,0.8453,0.8476,732,646
03/10/2006,08:20,0.8476,0.8481,0.8433,0.8447,5600,6239
03/10/2006,16:00,0.8447,0.8472,0.8433,0.8465,6620,6977
03/13/2006,00:40,0.8468,0.8476,0.8455,0.8475,697,333
03/13/2006,08:20,0.8472,0.8475,0.8447,0.8452,2043,3028
03/13/2006,16:00,0.8452,0.8493,0.8442,0.8486,7025,6397
03/14/2006,00:40,0.8488,0.8494,0.8480,0.8486,678,557
03/14/2006,08:20,0.8486,0.8486,0.8458,0.8477,2807,3017
03/14/2006,16:00,0.8477,0.8512,0.8476,0.8490,7722,7616
03/15/2006,00:40,0.8491,0.8506,0.8487,0.8503,458,395
03/15/2006,08:20,0.8503,0.8519,0.8493,0.8517,4659,4377
03/15/2006,16:00,0.8517,0.8525,0.8496,0.8511,9295,9021

03/16/2006,00:40,0.8511,0.8513,0.8499,0.8500,198,300
03/16/2006,08:20,0.8500,0.8514,0.8468,0.8507,6974,7960
03/16/2006,16:00,0.8508,0.8535,0.8507,0.8529,11553,10071
03/17/2006,00:40,0.8522,0.8523,0.8501,0.8502,382,600
03/17/2006,08:20,0.8502,0.8511,0.8483,0.8484,5924,6355
03/17/2006,16:00,0.8484,0.8494,0.8456,0.8482,9414,10318
03/20/2006,00:40,0.8477,0.8486,0.8455,0.8485,967,686
03/20/2006,08:20,0.8485,0.8488,0.8407,0.8421,5394,8067
03/20/2006,16:00,0.8422,0.8482,0.8411,0.8462,9015,8380
03/21/2006,00:40,0.8469,0.8480,0.8453,0.8461,535,569
03/21/2006,08:20,0.8461,0.8462,0.8421,0.8440,7338,7333
03/21/2006,16:00,0.8441,0.8456,0.8420,0.8435,9415,10006
03/22/2006,00:40,0.8443,0.8448,0.8425,0.8434,920,1098
03/22/2006,08:20,0.8433,0.8437,0.8377,0.8411,6739,7091
03/22/2006,16:00,0.8412,0.8444,0.8405,0.8418,9302,8937
03/23/2006,00:40,0.8418,0.8427,0.8411,0.8413,319,321
03/23/2006,08:20,0.8412,0.8434,0.8406,0.8418,4123,3214
03/23/2006,16:00,0.8421,0.8432,0.8393,0.8430,10310,9233
03/24/2006,00:40,0.8428,0.8428,0.8411,0.8421,878,614
03/24/2006,08:20,0.8421,0.8423,0.8385,0.8409,5441,5277
03/24/2006,16:00,0.8409,0.8422,0.8399,0.8408,7916,7101
03/27/2006,00:40,0.8413,0.8417,0.8392,0.8400,504,688
03/27/2006,08:20,0.8398,0.8399,0.8370,0.8390,4342,4307
03/27/2006,16:00,0.8390,0.8407,0.8382,0.8401,6539,5478
03/28/2006,00:40,0.8402,0.8408,0.8395,0.8404,487,584
03/28/2006,08:20,0.8404,0.8431,0.8403,0.8416,5429,3682
03/28/2006,16:00,0.8415,0.8418,0.8376,0.8386,8887,10253
03/29/2006,00:40,0.8393,0.8398,0.8381,0.8383,296,498
03/29/2006,08:20,0.8383,0.8384,0.8357,0.8375,3729,3887
03/29/2006,16:00,0.8374,0.8387,0.8358,0.8378,6704,6839
03/30/2006,00:40,0.8370,0.8399,0.8369,0.8386,600,443
03/30/2006,08:20,0.8390,0.8460,0.8386,0.8459,9533,6402
03/30/2006,16:00,0.8459,0.8472,0.8441,0.8468,10935,9515
03/31/2006,00:40,0.8480,0.8484,0.8454,0.8455,631,852
03/31/2006,08:20,0.8454,0.8467,0.8413,0.8416,5755,7296
03/31/2006,16:00,0.8417,0.8430,0.8389,0.8401,8856,9932
04/03/2006,00:40,0.8403,0.8405,0.8375,0.8376,638,882
04/03/2006,08:20,0.8376,0.8376,0.8338,0.8351,3517,5674
04/03/2006,16:00,0.8350,0.8394,0.8345,0.8382,10497,10267
04/04/2006,00:40,0.8380,0.8383,0.8351,0.8362,385,827
04/04/2006,08:20,0.8362,0.8409,0.8349,0.8388,4730,5136
04/04/2006,16:00,0.8388,0.8449,0.8381,0.8442,12730,12022
04/05/2006,00:40,0.8439,0.8449,0.8432,0.8442,963,712
04/05/2006,08:20,0.8442,0.8467,0.8427,0.8462,5425,4265
04/05/2006,16:00,0.8461,0.8462,0.8442,0.8449,6593,7305
04/06/2006,00:40,0.8449,0.8460,0.8443,0.8456,491,308
04/06/2006,08:20,0.8457,0.8506,0.8452,0.8493,7470,7785
04/06/2006,16:00,0.8493,0.8524,0.8473,0.8519,14245,11791
04/07/2006,00:40,0.8514,0.8516,0.8492,0.8511,943,785
04/07/2006,08:20,0.8512,0.8584,0.8490,0.8571,11854,10505
04/07/2006,16:00,0.8571,0.8575,0.8540,0.8542,10099,9112
04/10/2006,00:40,0.8546,0.8556,0.8541,0.8554,613,324
04/10/2006,08:20,0.8555,0.8573,0.8545,0.8568,4237,3469
04/10/2006,16:00,0.8567,0.8575,0.8539,0.8550,4863,5544
04/11/2006,00:40,0.8551,0.8561,0.8539,0.8553,372,309
04/11/2006,08:20,0.8554,0.8578,0.8552,0.8567,4489,4974
04/11/2006,16:00,0.8567,0.8593,0.8563,0.8590,6996,6922
04/12/2006,00:40,0.8584,0.8591,0.8575,0.8576,537,536
04/12/2006,08:20,0.8577,0.8584,0.8556,0.8561,3654,4395
04/12/2006,16:00,0.8560,0.8567,0.8542,0.8558,5564,6598

04/13/2006,00:40,0.8559,0.8560,0.8540,0.8552,701,605
04/13/2006,08:20,0.8554,0.8573,0.8519,0.8523,6630,7202
04/13/2006,16:00,0.8523,0.8533,0.8509,0.8528,5469,7017
04/17/2006,00:40,0.8520,0.8558,0.8511,0.8550,2932,576
04/17/2006,08:20,0.8551,0.8585,0.8542,0.8570,3996,3501
04/17/2006,16:00,0.8570,0.8586,0.8564,0.8571,5123,4682
04/18/2006,00:40,0.8564,0.8574,0.8558,0.8569,272,665
04/18/2006,08:20,0.8570,0.8588,0.8561,0.8586,4654,4401
04/18/2006,16:00,0.8586,0.8612,0.8582,0.8605,11749,10370
04/19/2006,00:40,0.8608,0.8617,0.8600,0.8612,777,567
04/19/2006,08:20,0.8611,0.8631,0.8602,0.8603,5679,7515
04/19/2006,16:00,0.8603,0.8649,0.8599,0.8646,10291,9228
04/20/2006,00:40,0.8646,0.8649,0.8632,0.8633,342,867
04/20/2006,08:20,0.8634,0.8644,0.8614,0.8629,3736,4939
04/20/2006,16:00,0.8629,0.8640,0.8592,0.8619,8819,9809
04/21/2006,00:40,0.8615,0.8621,0.8606,0.8613,319,252
04/21/2006,08:20,0.8612,0.8643,0.8598,0.8637,4779,5181
04/21/2006,16:00,0.8637,0.8640,0.8615,0.8631,6824,8026
04/24/2006,00:40,0.8640,0.8648,0.8628,0.8639,390,481
04/24/2006,08:20,0.8636,0.8655,0.8620,0.8621,3401,2990
04/24/2006,16:00,0.8622,0.8652,0.8610,0.8629,8568,7608
04/25/2006,00:40,0.8635,0.8639,0.8624,0.8638,255,366
04/25/2006,08:20,0.8637,0.8667,0.8614,0.8665,6505,4793
04/25/2006,16:00,0.8665,0.8684,0.8652,0.8677,16433,14476
04/26/2006,00:40,0.8677,0.8682,0.8666,0.8669,461,842
04/26/2006,08:20,0.8669,0.8711,0.8660,0.8710,7141,6434
04/26/2006,16:00,0.8710,0.8725,0.8697,0.8703,10371,11530
04/27/2006,00:40,0.8702,0.8710,0.8700,0.8708,262,353
04/27/2006,08:20,0.8709,0.8714,0.8674,0.8692,3518,3782
04/27/2006,16:00,0.8693,0.8753,0.8692,0.8744,15567,12941
04/28/2006,00:40,0.8738,0.8742,0.8729,0.8732,171,620
04/28/2006,08:20,0.8731,0.8748,0.8723,0.8747,3097,2568
04/28/2006,16:00,0.8746,0.8795,0.8740,0.8793,9261,8305
05/01/2006,00:40,0.8785,0.8796,0.8775,0.8795,407,551
05/01/2006,08:20,0.8796,0.8821,0.8774,0.8816,4326,3534
05/01/2006,16:00,0.8817,0.8835,0.8801,0.8817,8340,7821
05/02/2006,00:40,0.8810,0.8811,0.8796,0.8799,436,910
05/02/2006,08:20,0.8798,0.8878,0.8791,0.8852,5781,5521
05/02/2006,16:00,0.8853,0.8885,0.8847,0.8878,7508,6623
05/03/2006,00:40,0.8871,0.8916,0.8859,0.8905,1177,748
05/03/2006,08:20,0.8905,0.8912,0.8860,0.8876,2845,4163
05/03/2006,16:00,0.8877,0.8892,0.8846,0.8858,10011,10424
05/04/2006,00:40,0.8859,0.8860,0.8846,0.8848,549,365
05/04/2006,08:20,0.8848,0.8857,0.8810,0.8853,6395,7118
05/04/2006,16:00,0.8851,0.8884,0.8845,0.8868,9575,9761
05/05/2006,00:40,0.8857,0.8861,0.8842,0.8849,438,509
05/05/2006,08:20,0.8849,0.8880,0.8838,0.8867,5258,4665
05/05/2006,16:00,0.8867,0.8884,0.8854,0.8881,5355,5435
05/08/2006,00:40,0.8876,0.8884,0.8874,0.8879,649,358
05/08/2006,08:20,0.8877,0.8905,0.8831,0.8840,4514,5376
05/08/2006,16:00,0.8839,0.8841,0.8815,0.8830,7289,6789
05/09/2006,00:40,0.8822,0.8828,0.8818,0.8826,219,220
05/09/2006,08:20,0.8826,0.8880,0.8789,0.8872,7839,6121
05/09/2006,16:00,0.8872,0.8947,0.8870,0.8930,14747,13371
05/10/2006,00:40,0.8934,0.8936,0.8918,0.8921,659,771
05/10/2006,08:20,0.8922,0.8941,0.8911,0.8913,4621,5308
05/10/2006,16:00,0.8913,0.8937,0.8899,0.8925,9579,10157
05/11/2006,00:40,0.8916,0.8918,0.8875,0.8891,640,1167
05/11/2006,08:20,0.8892,0.8914,0.8859,0.8902,4862,4601
05/11/2006,16:00,0.8902,0.8945,0.8898,0.8900,8004,7979

05/12/2006,00:40,0.8898,0.8930,0.8897,0.8911,754,584
05/12/2006,08:20,0.8913,0.8931,0.8868,0.8912,9311,10415
05/12/2006,16:00,0.8913,0.8918,0.8842,0.8844,8072,10318
05/15/2006,00:40,0.8849,0.8862,0.8822,0.8845,773,1092
05/15/2006,08:20,0.8844,0.8852,0.8780,0.8791,6934,7803
05/15/2006,16:00,0.8791,0.8829,0.8790,0.8820,8211,7484
05/16/2006,00:40,0.8818,0.8825,0.8800,0.8813,944,756
05/16/2006,08:20,0.8812,0.8861,0.8782,0.8836,9101,6887
05/16/2006,16:00,0.8836,0.8872,0.8822,0.8868,7465,6067
05/17/2006,00:40,0.8865,0.8875,0.8857,0.8865,984,735
05/17/2006,08:20,0.8869,0.8912,0.8861,0.8888,8218,7429
05/17/2006,16:00,0.8889,0.8889,0.8800,0.8807,14469,16475
05/18/2006,00:40,0.8799,0.8806,0.8787,0.8797,679,795
05/18/2006,08:20,0.8797,0.8846,0.8767,0.8769,6116,7184
05/18/2006,16:00,0.8769,0.8792,0.8741,0.8758,11956,12679
05/19/2006,00:40,0.8756,0.8779,0.8753,0.8764,1268,722
05/19/2006,08:20,0.8764,0.8765,0.8706,0.8714,5659,6867
05/19/2006,16:00,0.8714,0.8780,0.8701,0.8775,8905,8444
05/22/2006,00:40,0.8758,0.8761,0.8733,0.8734,438,792
05/22/2006,08:20,0.8733,0.8739,0.8706,0.8710,3261,4950
05/22/2006,16:00,0.8709,0.8822,0.8705,0.8800,9720,9809
05/23/2006,00:40,0.8801,0.8809,0.8780,0.8809,752,650
05/23/2006,08:20,0.8809,0.8822,0.8749,0.8756,5485,6097
05/23/2006,16:00,0.8757,0.8798,0.8719,0.8722,8894,8695
05/24/2006,00:40,0.8724,0.8752,0.8709,0.8743,935,789
05/24/2006,08:20,0.8741,0.8775,0.8718,0.8732,7490,7658
05/24/2006,16:00,0.8732,0.8769,0.8713,0.8759,11168,10609
05/25/2006,00:40,0.8760,0.8761,0.8735,0.8746,537,532
05/25/2006,08:20,0.8749,0.8849,0.8749,0.8830,9514,7676
05/25/2006,16:00,0.8830,0.8877,0.8829,0.8862,12261,11125
05/26/2006,00:40,0.8864,0.8871,0.8839,0.8842,955,860
05/26/2006,08:20,0.8839,0.8877,0.8835,0.8862,4075,3880
05/26/2006,16:00,0.8863,0.8883,0.8827,0.8863,7230,7236
05/29/2006,00:40,0.8883,0.8896,0.8858,0.8865,312,750
05/29/2006,08:20,0.8863,0.8895,0.8861,0.8887,748,203
05/29/2006,16:00,0.8883,0.8886,0.8875,0.8880,376,475
05/30/2006,00:40,0.8873,0.8896,0.8870,0.8896,840,622
05/30/2006,08:20,0.8895,0.8920,0.8890,0.8905,6008,4615
05/30/2006,16:00,0.8904,0.8942,0.8903,0.8933,9964,9003
05/31/2006,00:40,0.8929,0.8932,0.8916,0.8921,292,380
05/31/2006,08:20,0.8921,0.8977,0.8920,0.8958,5480,4816
05/31/2006,16:00,0.8957,0.8960,0.8888,0.8908,11118,12737
06/01/2006,00:40,0.8909,0.8916,0.8883,0.8887,944,1137
06/01/2006,08:20,0.8887,0.8899,0.8835,0.8840,8076,8801
06/01/2006,16:00,0.8841,0.8917,0.8840,0.8894,9062,8736
06/02/2006,00:40,0.8895,0.8900,0.8881,0.8881,181,332
06/02/2006,08:20,0.8881,0.8937,0.8872,0.8933,7138,7438
06/02/2006,16:00,0.8933,0.8942,0.8907,0.8911,5639,5953
06/05/2006,00:40,0.8909,0.8920,0.8891,0.8915,590,462
06/05/2006,08:20,0.8916,0.8938,0.8893,0.8905,3222,3033
06/05/2006,16:00,0.8905,0.8924,0.8849,0.8852,6318,6749
06/06/2006,00:40,0.8862,0.8872,0.8853,0.8854,499,372
06/06/2006,08:20,0.8855,0.8877,0.8799,0.8800,6150,7596
06/06/2006,16:00,0.8800,0.8819,0.8761,0.8812,16266,17202
06/07/2006,00:40,0.8807,0.8820,0.8807,0.8811,411,666
06/07/2006,08:20,0.8809,0.8813,0.8784,0.8784,2883,3167
06/07/2006,16:00,0.8785,0.8840,0.8785,0.8808,8112,7968
06/08/2006,00:40,0.8813,0.8825,0.8797,0.8809,593,393
06/08/2006,08:20,0.8805,0.8810,0.8744,0.8761,6455,8433
06/08/2006,16:00,0.8761,0.8762,0.8719,0.8729,11378,12650

06/09/2006,00:40,0.8734,0.8759,0.8730,0.8759,700,303
06/09/2006,08:20,0.8759,0.8861,0.8741,0.8859,10487,8433
06/09/2006,16:00,0.8859,0.8876,0.8834,0.8841,12106,11661
06/12/2006,00:40,0.8863,0.8885,0.8857,0.8880,208,124
06/12/2006,08:20,0.8878,0.8912,0.8870,0.8909,1190,887
06/12/2006,16:00,0.8910,0.8950,0.8897,0.8928,5446,3837
06/13/2006,00:40,0.8915,0.8942,0.8911,0.8913,448,355
06/13/2006,08:20,0.8915,0.8915,0.8857,0.8877,3477,4299
06/13/2006,16:00,0.8877,0.8891,0.8803,0.8808,6182,7466
06/14/2006,00:40,0.8803,0.8825,0.8799,0.8821,332,204
06/14/2006,08:20,0.8818,0.8848,0.8775,0.8814,7088,7090
06/14/2006,16:00,0.8814,0.8840,0.8797,0.8800,7963,8611
06/15/2006,00:40,0.8811,0.8815,0.8794,0.8800,210,234
06/15/2006,08:20,0.8800,0.8820,0.8783,0.8814,5785,5599
06/15/2006,16:00,0.8815,0.8828,0.8763,0.8826,8335,9303
06/16/2006,00:40,0.8823,0.8828,0.8817,0.8822,241,271
06/16/2006,08:20,0.8823,0.8827,0.8765,0.8776,4469,4605
06/16/2006,16:00,0.8775,0.8777,0.8714,0.8727,10893,13298
06/19/2006,00:40,0.8739,0.8739,0.8717,0.8725,247,474
06/19/2006,08:20,0.8726,0.8748,0.8717,0.8737,4753,4710
06/19/2006,16:00,0.8737,0.8766,0.8711,0.8755,6980,6698
06/20/2006,00:40,0.8751,0.8756,0.8732,0.8756,479,440
06/20/2006,08:20,0.8754,0.8789,0.8716,0.8774,8358,8034
06/20/2006,16:00,0.8773,0.8792,0.8760,0.8768,7106,6606
06/21/2006,00:40,0.8770,0.8795,0.8767,0.8786,677,235
06/21/2006,08:20,0.8788,0.8868,0.8788,0.8854,10480,9083
06/21/2006,16:00,0.8854,0.8890,0.8837,0.8845,10755,10453
06/22/2006,00:40,0.8847,0.8858,0.8839,0.8841,315,370
06/22/2006,08:20,0.8839,0.8856,0.8773,0.8774,6575,7147
06/22/2006,16:00,0.8773,0.8787,0.8751,0.8778,9534,9236
06/23/2006,00:40,0.8769,0.8773,0.8752,0.8752,341,295
06/23/2006,08:20,0.8755,0.8770,0.8713,0.8720,5139,5796
06/23/2006,16:00,0.8720,0.8739,0.8682,0.8734,8919,9492
06/26/2006,00:40,0.8747,0.8748,0.8735,0.8736,363,373
06/26/2006,08:20,0.8736,0.8775,0.8732,0.8750,3743,3318
06/26/2006,16:00,0.8750,0.8769,0.8713,0.8728,6734,8538
06/27/2006,00:40,0.8724,0.8747,0.8715,0.8742,637,276
06/27/2006,08:20,0.8742,0.8761,0.8714,0.8743,4571,5874
06/27/2006,16:00,0.8743,0.8753,0.8722,0.8725,4065,4392
06/28/2006,00:40,0.8722,0.8738,0.8720,0.8733,237,304
06/28/2006,08:20,0.8733,0.8734,0.8702,0.8707,4136,4620
06/28/2006,16:00,0.8707,0.8747,0.8696,0.8725,7711,7386
06/29/2006,00:40,0.8726,0.8730,0.8721,0.8728,160,166
06/29/2006,08:20,0.8727,0.8802,0.8725,0.8797,6608,3888
06/29/2006,16:00,0.8797,0.8836,0.8773,0.8832,13297,11425
06/30/2006,00:40,0.8829,0.8845,0.8826,0.8845,397,324
06/30/2006,08:20,0.8842,0.8847,0.8814,0.8838,3857,3537
06/30/2006,16:00,0.8838,0.8843,0.8767,0.8781,8344,11656
07/03/2006,00:40,0.8782,0.8791,0.8761,0.8784,579,575
07/03/2006,08:20,0.8784,0.8827,0.8781,0.8806,2992,2975
07/03/2006,16:00,0.8805,0.8844,0.8797,0.8821,6662,5517
07/04/2006,00:40,0.8816,0.8820,0.8810,0.8814,80,131
07/04/2006,08:20,0.8814,0.8834,0.8809,0.8829,541,754
07/04/2006,16:00,0.8829,0.8867,0.8829,0.8858,1495,675
07/05/2006,00:40,0.8847,0.8872,0.8828,0.8872,698,727
07/05/2006,08:20,0.8870,0.8878,0.8835,0.8852,5141,5080
07/05/2006,16:00,0.8851,0.8853,0.8798,0.8813,7835,9373
07/06/2006,00:40,0.8807,0.8821,0.8801,0.8803,365,424
07/06/2006,08:20,0.8806,0.8833,0.8788,0.8825,5007,3963
07/06/2006,16:00,0.8825,0.8843,0.8794,0.8805,6537,7464

07/07/2006,00:40,0.8804,0.8818,0.8802,0.8812,310,166
07/07/2006,08:20,0.8814,0.8841,0.8785,0.8817,7692,7548
07/07/2006,16:00,0.8818,0.8829,0.8794,0.8801,5078,6457
07/10/2006,00:40,0.8795,0.8803,0.8786,0.8800,314,359
07/10/2006,08:20,0.8801,0.8803,0.8702,0.8722,5842,7984
07/10/2006,16:00,0.8724,0.8727,0.8700,0.8713,6293,8193
07/11/2006,00:40,0.8722,0.8730,0.8705,0.8712,742,1430
07/11/2006,08:20,0.8714,0.8723,0.8634,0.8644,7989,10168
07/11/2006,16:00,0.8644,0.8663,0.8637,0.8651,10328,11366
07/12/2006,00:40,0.8657,0.8661,0.8652,0.8660,249,442
07/12/2006,08:20,0.8659,0.8660,0.8617,0.8624,5738,7338
07/12/2006,16:00,0.8625,0.8641,0.8592,0.8640,7610,8685
07/13/2006,00:40,0.8641,0.8647,0.8630,0.8641,221,251
07/13/2006,08:20,0.8644,0.8677,0.8635,0.8651,3759,4086
07/13/2006,16:00,0.8651,0.8681,0.8634,0.8658,8228,6591
07/14/2006,00:40,0.8659,0.8669,0.8653,0.8666,751,459
07/14/2006,08:20,0.8665,0.8704,0.8647,0.8686,5824,5223
07/14/2006,16:00,0.8686,0.8696,0.8665,0.8682,5905,5715
07/17/2006,00:40,0.8685,0.8690,0.8664,0.8672,391,662
07/17/2006,08:20,0.8675,0.8685,0.8633,0.8668,4066,3558
07/17/2006,16:00,0.8668,0.8672,0.8614,0.8619,5750,6807
07/18/2006,00:40,0.8623,0.8637,0.8618,0.8633,493,220
07/18/2006,08:20,0.8629,0.8664,0.8609,0.8659,4554,4205
07/18/2006,16:00,0.8658,0.8661,0.8611,0.8619,5416,6034
07/19/2006,00:40,0.8618,0.8627,0.8613,0.8614,148,280
07/19/2006,08:20,0.8616,0.8620,0.8585,0.8603,5627,5208
07/19/2006,16:00,0.8603,0.8657,0.8588,0.8632,10483,10471
07/20/2006,00:40,0.8636,0.8646,0.8632,0.8641,471,212
07/20/2006,08:20,0.8641,0.8656,0.8628,0.8633,4044,3547
07/20/2006,16:00,0.8632,0.8687,0.8628,0.8645,8254,8108
07/21/2006,00:40,0.8643,0.8646,0.8634,0.8641,181,227
07/21/2006,08:20,0.8642,0.8696,0.8626,0.8639,7274,7820
07/21/2006,16:00,0.8639,0.8639,0.8592,0.8603,8956,8972
07/24/2006,00:40,0.8599,0.8610,0.8590,0.8593,327,392
07/24/2006,08:20,0.8593,0.8596,0.8552,0.8554,6352,6381
07/24/2006,16:00,0.8553,0.8592,0.8544,0.8583,6630,6048
07/25/2006,00:40,0.8587,0.8589,0.8563,0.8586,510,1214
07/25/2006,08:20,0.8587,0.8607,0.8575,0.8596,2978,2573
07/25/2006,16:00,0.8597,0.8597,0.8563,0.8576,6908,6891
07/26/2006,00:40,0.8577,0.8585,0.8571,0.8581,258,160
07/26/2006,08:20,0.8582,0.8627,0.8579,0.8604,4360,3417
07/26/2006,16:00,0.8604,0.8637,0.8585,0.8632,8090,8075
07/27/2006,00:40,0.8629,0.8639,0.8614,0.8629,546,551
07/27/2006,08:20,0.8632,0.8676,0.8620,0.8669,8488,5099
07/27/2006,16:00,0.8668,0.8671,0.8598,0.8623,12853,15589
07/28/2006,00:40,0.8625,0.8627,0.8610,0.8621,211,269
07/28/2006,08:20,0.8622,0.8662,0.8611,0.8654,8555,7396
07/28/2006,16:00,0.8654,0.8679,0.8648,0.8655,10204,9653
07/31/2006,00:40,0.8662,0.8671,0.8653,0.8665,276,305
07/31/2006,08:20,0.8663,0.8727,0.8660,0.8683,8542,7836
07/31/2006,16:00,0.8683,0.8690,0.8648,0.8655,8193,7962
08/01/2006,00:40,0.8651,0.8667,0.8648,0.8654,355,357
08/01/2006,08:20,0.8653,0.8660,0.8608,0.8621,6395,7617
08/01/2006,16:00,0.8621,0.8671,0.8608,0.8660,12018,12133
08/02/2006,00:40,0.8660,0.8673,0.8648,0.8669,395,244
08/02/2006,08:20,0.8665,0.8687,0.8658,0.8682,3390,3047
08/02/2006,16:00,0.8683,0.8709,0.8680,0.8689,11408,10497
08/03/2006,00:40,0.8693,0.8696,0.8683,0.8690,259,163
08/03/2006,08:20,0.8689,0.8721,0.8684,0.8695,5425,5155
08/03/2006,16:00,0.8696,0.8705,0.8682,0.8703,7715,6945

08/04/2006,00:40,0.8702,0.8716,0.8699,0.8709,482,149
08/04/2006,08:20,0.8712,0.8712,0.8626,0.8662,9686,9897
08/04/2006,16:00,0.8662,0.8701,0.8655,0.8684,9662,8843
08/07/2006,00:40,0.8685,0.8712,0.8685,0.8705,527,470
08/07/2006,08:20,0.8703,0.8742,0.8689,0.8731,7219,5424
08/07/2006,16:00,0.8732,0.8762,0.8728,0.8749,6968,6124
08/08/2006,00:40,0.8744,0.8756,0.8744,0.8748,709,376
08/08/2006,08:20,0.8747,0.8756,0.8722,0.8736,2921,3605
08/08/2006,16:00,0.8736,0.8751,0.8712,0.8714,8471,7891
08/09/2006,00:40,0.8718,0.8719,0.8698,0.8703,388,512
08/09/2006,08:20,0.8704,0.8762,0.8704,0.8733,3378,2864
08/09/2006,16:00,0.8734,0.8752,0.8728,0.8741,5044,4451
08/10/2006,00:40,0.8742,0.8749,0.8735,0.8738,155,220
08/10/2006,08:20,0.8738,0.8752,0.8728,0.8741,3505,2940
08/10/2006,16:00,0.8739,0.8742,0.8674,0.8682,11529,13610
08/11/2006,00:40,0.8682,0.8692,0.8677,0.8678,278,372
08/11/2006,08:20,0.8680,0.8735,0.8673,0.8730,9684,8035
08/11/2006,16:00,0.8730,0.8764,0.8697,0.8702,11122,10635
08/14/2006,00:40,0.8697,0.8733,0.8694,0.8731,364,255
08/14/2006,08:20,0.8729,0.8734,0.8678,0.8703,6522,5555
08/14/2006,16:00,0.8703,0.8725,0.8678,0.8681,9525,10433
08/15/2006,00:40,0.8679,0.8697,0.8656,0.8696,686,894
08/15/2006,08:20,0.8694,0.8695,0.8645,0.8689,6431,6326
08/15/2006,16:00,0.8689,0.8730,0.8686,0.8725,10696,8300
08/16/2006,00:40,0.8724,0.8724,0.8714,0.8714,148,435
08/16/2006,08:20,0.8715,0.8779,0.8708,0.8776,7836,5394
08/16/2006,16:00,0.8776,0.8785,0.8739,0.8743,7527,6795
08/17/2006,00:40,0.8743,0.8752,0.8739,0.8739,232,265
08/17/2006,08:20,0.8742,0.8775,0.8740,0.8769,4437,5432
08/17/2006,16:00,0.8769,0.8772,0.8711,0.8720,9785,10976
08/18/2006,00:40,0.8715,0.8722,0.8692,0.8722,724,657
08/18/2006,08:20,0.8719,0.8740,0.8694,0.8707,5978,5454
08/18/2006,16:00,0.8707,0.8727,0.8679,0.8697,8725,9732
08/21/2006,00:40,0.8692,0.8720,0.8691,0.8710,392,479
08/21/2006,08:20,0.8712,0.8760,0.8710,0.8751,6174,5750
08/21/2006,16:00,0.8751,0.8765,0.8746,0.8758,7089,6721
08/22/2006,00:40,0.8755,0.8755,0.8742,0.8746,320,498
08/22/2006,08:20,0.8748,0.8775,0.8735,0.8768,7557,7200
08/22/2006,16:00,0.8768,0.8781,0.8762,0.8772,8080,7629
08/23/2006,00:40,0.8774,0.8782,0.8770,0.8780,450,231
08/23/2006,08:20,0.8779,0.8834,0.8777,0.8828,8145,4549
08/23/2006,16:00,0.8829,0.8860,0.8791,0.8792,11763,14244
08/24/2006,00:40,0.8797,0.8804,0.8790,0.8801,747,329
08/24/2006,08:20,0.8801,0.8838,0.8796,0.8811,5206,4186
08/24/2006,16:00,0.8811,0.8824,0.8796,0.8820,6650,5458
08/25/2006,00:40,0.8818,0.8837,0.8811,0.8836,316,390
08/25/2006,08:20,0.8832,0.8854,0.8817,0.8833,4652,3824
08/25/2006,16:00,0.8832,0.8852,0.8814,0.8829,6930,6765
08/28/2006,00:40,0.8823,0.8844,0.8820,0.8837,759,446
08/28/2006,08:20,0.8837,0.8846,0.8828,0.8838,1874,1671
08/28/2006,16:00,0.8840,0.8842,0.8798,0.8801,8637,10316
08/29/2006,00:40,0.8806,0.8818,0.8794,0.8817,480,289
08/29/2006,08:20,0.8816,0.8852,0.8813,0.8828,5914,4531
08/29/2006,16:00,0.8829,0.8843,0.8791,0.8836,11863,12235
08/30/2006,00:40,0.8835,0.8841,0.8830,0.8834,170,224
08/30/2006,08:20,0.8828,0.8853,0.8823,0.8844,5750,3834
08/30/2006,16:00,0.8844,0.8845,0.8803,0.8823,7086,7696
08/31/2006,00:40,0.8827,0.8834,0.8809,0.8832,963,630
08/31/2006,08:20,0.8833,0.8848,0.8820,0.8825,3658,3848
08/31/2006,16:00,0.8825,0.8868,0.8802,0.8867,12516,11986

09/01/2006,00:40,0.8866,0.8867,0.8853,0.8855,456,714
09/01/2006,08:20,0.8855,0.8862,0.8836,0.8849,5407,5902
09/01/2006,16:00,0.8849,0.8870,0.8841,0.8859,10166,9892
09/04/2006,00:40,0.8859,0.8862,0.8847,0.8849,224,257
09/04/2006,08:20,0.8851,0.8853,0.8836,0.8849,765,805
09/04/2006,16:00,0.8847,0.8850,0.8833,0.8840,806,1148
09/05/2006,00:40,0.8841,0.8843,0.8833,0.8835,380,453
09/05/2006,08:20,0.8836,0.8836,0.8792,0.8799,6501,7979
09/05/2006,16:00,0.8799,0.8811,0.8783,0.8800,9489,8849
09/06/2006,00:40,0.8805,0.8806,0.8798,0.8801,215,203
09/06/2006,08:20,0.8799,0.8831,0.8783,0.8831,6698,5106
09/06/2006,16:00,0.8830,0.8858,0.8826,0.8851,13641,11175
09/07/2006,00:40,0.8851,0.8858,0.8844,0.8854,349,187
09/07/2006,08:20,0.8857,0.8860,0.8836,0.8848,6170,7190
09/07/2006,16:00,0.8847,0.8848,0.8808,0.8812,10464,12184
09/08/2006,00:40,0.8814,0.8814,0.8803,0.8803,82,166
09/08/2006,08:20,0.8803,0.8819,0.8750,0.8757,8794,11809
09/08/2006,16:00,0.8757,0.8757,0.8701,0.8708,12034,15556
09/11/2006,00:40,0.8727,0.8729,0.8716,0.8729,123,211
09/11/2006,08:20,0.8728,0.8752,0.8709,0.8734,1571,1227
09/11/2006,16:00,0.8733,0.8735,0.8712,0.8717,2193,2680
09/12/2006,00:40,0.8717,0.8737,0.8714,0.8737,249,178
09/12/2006,08:20,0.8732,0.8765,0.8715,0.8746,2806,2036
09/12/2006,16:00,0.8746,0.8766,0.8722,0.8735,2928,3376
09/13/2006,00:40,0.8729,0.8737,0.8718,0.8724,245,328
09/13/2006,08:20,0.8725,0.8747,0.8702,0.8711,3879,4548
09/13/2006,16:00,0.8710,0.8755,0.8706,0.8728,9816,11305
09/14/2006,00:40,0.8736,0.8742,0.8731,0.8739,704,299
09/14/2006,08:20,0.8739,0.8797,0.8736,0.8779,8826,6635
09/14/2006,16:00,0.8778,0.8785,0.8735,0.8756,10836,12167
09/15/2006,00:40,0.8746,0.8747,0.8739,0.8742,103,398
09/15/2006,08:20,0.8742,0.8746,0.8715,0.8733,5370,4925
09/15/2006,16:00,0.8732,0.8754,0.8712,0.8738,11444,12721
09/18/2006,00:40,0.8737,0.8742,0.8727,0.8738,254,500
09/18/2006,08:20,0.8737,0.8755,0.8711,0.8716,3591,6473
09/18/2006,16:00,0.8717,0.8762,0.8712,0.8747,9657,8619
09/19/2006,00:40,0.8749,0.8751,0.8743,0.8746,142,123
09/19/2006,08:20,0.8746,0.8748,0.8705,0.8724,7471,7509
09/19/2006,16:00,0.8724,0.8726,0.8660,0.8671,12479,15877
09/20/2006,00:40,0.8669,0.8682,0.8659,0.8674,754,685
09/20/2006,08:20,0.8674,0.8685,0.8647,0.8672,5073,5568
09/20/2006,16:00,0.8672,0.8686,0.8657,0.8667,8296,9648
09/21/2006,00:40,0.8665,0.8676,0.8660,0.8676,584,526
09/21/2006,08:20,0.8675,0.8739,0.8667,0.8730,10302,6630
09/21/2006,16:00,0.8730,0.8759,0.8714,0.8734,15912,12643
09/22/2006,00:40,0.8744,0.8747,0.8723,0.8732,460,515
09/22/2006,08:20,0.8732,0.8794,0.8730,0.8786,7626,5780
09/22/2006,16:00,0.8786,0.8788,0.8741,0.8747,7309,9707
09/25/2006,00:40,0.8747,0.8756,0.8737,0.8752,477,366
09/25/2006,08:20,0.8751,0.8762,0.8740,0.8755,3406,3776
09/25/2006,16:00,0.8756,0.8775,0.8750,0.8751,6462,6460
09/26/2006,00:40,0.8751,0.8765,0.8749,0.8758,206,126
09/26/2006,08:20,0.8757,0.8782,0.8753,0.8769,5009,4378
09/26/2006,16:00,0.8769,0.8787,0.8741,0.8773,10295,9671
09/27/2006,00:40,0.8778,0.8785,0.8765,0.8769,346,425
09/27/2006,08:20,0.8767,0.8787,0.8754,0.8774,4415,4844
09/27/2006,16:00,0.8774,0.8819,0.8759,0.8801,12029,10250
09/28/2006,00:40,0.8797,0.8801,0.8789,0.8791,198,459
09/28/2006,08:20,0.8792,0.8805,0.8787,0.8796,5345,5523
09/28/2006,16:00,0.8796,0.8818,0.8793,0.8799,8985,7695

09/29/2006,00:40,0.8800,0.8806,0.8789,0.8790,600,536
09/29/2006,08:20,0.8792,0.8794,0.8735,0.8738,7821,10561
09/29/2006,16:00,0.8739,0.8775,0.8733,0.8742,10134,12535
10/02/2006,00:40,0.8747,0.8748,0.8733,0.8733,181,260
10/02/2006,08:20,0.8735,0.8751,0.8708,0.8729,5779,6267
10/02/2006,16:00,0.8729,0.8770,0.8729,0.8765,12145,9313
10/03/2006,00:40,0.8759,0.8763,0.8756,0.8761,100,548
10/03/2006,08:20,0.8761,0.8769,0.8713,0.8728,6086,7405
10/03/2006,16:00,0.8728,0.8732,0.8705,0.8705,6150,7127
10/04/2006,00:40,0.8705,0.8710,0.8698,0.8701,174,349
10/04/2006,08:20,0.8702,0.8705,0.8651,0.8665,7188,9883
10/04/2006,16:00,0.8665,0.8676,0.8640,0.8673,12013,10547
10/05/2006,00:40,0.8674,0.8692,0.8672,0.8682,499,337
10/05/2006,08:20,0.8682,0.8689,0.8660,0.8671,4512,5478
10/05/2006,16:00,0.8671,0.8691,0.8654,0.8686,7190,7220
10/06/2006,00:40,0.8680,0.8680,0.8666,0.8672,131,400
10/06/2006,08:20,0.8672,0.8724,0.8664,0.8678,10825,10256
10/06/2006,16:00,0.8679,0.8690,0.8658,0.8679,7508,8064
10/09/2006,00:40,0.8674,0.8679,0.8669,0.8675,213,211
10/09/2006,08:20,0.8675,0.8707,0.8672,0.8689,1475,1693
10/09/2006,16:00,0.8691,0.8715,0.8689,0.8697,3250,2697
10/10/2006,00:40,0.8700,0.8703,0.8671,0.8674,310,520
10/10/2006,08:20,0.8673,0.8690,0.8634,0.8640,5289,6287
10/10/2006,16:00,0.8641,0.8651,0.8613,0.8620,10876,11352
10/11/2006,00:40,0.8618,0.8620,0.8607,0.8616,253,684
10/11/2006,08:20,0.8616,0.8619,0.8588,0.8594,5695,7329
10/11/2006,16:00,0.8595,0.8608,0.8578,0.8579,9372,9517
10/12/2006,00:40,0.8581,0.8592,0.8576,0.8590,434,331
10/12/2006,08:20,0.8588,0.8606,0.8577,0.8597,6277,4874
10/12/2006,16:00,0.8596,0.8618,0.8590,0.8613,5917,5981
10/13/2006,00:40,0.8614,0.8622,0.8605,0.8616,533,1023
10/13/2006,08:20,0.8619,0.8625,0.8579,0.8591,5839,6391
10/13/2006,16:00,0.8590,0.8594,0.8575,0.8579,6999,7114
10/16/2006,00:40,0.8585,0.8591,0.8574,0.8578,334,483
10/16/2006,08:20,0.8578,0.8605,0.8570,0.8601,4745,3497
10/16/2006,16:00,0.8602,0.8605,0.8573,0.8583,8718,8617
10/17/2006,00:40,0.8586,0.8592,0.8574,0.8583,318,458
10/17/2006,08:20,0.8582,0.8602,0.8559,0.8581,7434,7161
10/17/2006,16:00,0.8581,0.8590,0.8553,0.8555,10497,12200
10/18/2006,00:40,0.8558,0.8570,0.8557,0.8565,528,342
10/18/2006,08:20,0.8562,0.8585,0.8555,0.8562,6611,6257
10/18/2006,16:00,0.8561,0.8599,0.8561,0.8591,6853,6541
10/19/2006,00:40,0.8593,0.8602,0.8589,0.8592,351,336
10/19/2006,08:20,0.8593,0.8608,0.8578,0.8598,6999,6165
10/19/2006,16:00,0.8598,0.8670,0.8597,0.8666,17600,12821
10/20/2006,00:40,0.8655,0.8660,0.8650,0.8659,484,363
10/20/2006,08:20,0.8660,0.8718,0.8653,0.8710,11454,9735
10/20/2006,16:00,0.8710,0.8710,0.8675,0.8676,7938,8579
10/23/2006,00:40,0.8682,0.8684,0.8676,0.8680,211,109
10/23/2006,08:20,0.8679,0.8686,0.8654,0.8667,4933,4519
10/23/2006,16:00,0.8667,0.8670,0.8649,0.8651,7358,7496
10/24/2006,00:40,0.8653,0.8656,0.8642,0.8647,282,280
10/24/2006,08:20,0.8645,0.8649,0.8621,0.8632,3998,4171
10/24/2006,16:00,0.8631,0.8682,0.8627,0.8667,11539,9641
10/25/2006,00:40,0.8664,0.8676,0.8658,0.8666,604,469
10/25/2006,08:20,0.8668,0.8671,0.8653,0.8656,3665,3544
10/25/2006,16:00,0.8657,0.8692,0.8650,0.8691,10324,9258
10/26/2006,00:40,0.8689,0.8697,0.8686,0.8689,284,272
10/26/2006,08:20,0.8692,0.8701,0.8639,0.8648,6244,8723
10/26/2006,16:00,0.8649,0.8709,0.8633,0.8691,19033,17461

10/27/2006,00:40,0.8696,0.8701,0.8691,0.8692,133,233
10/27/2006,08:20,0.8693,0.8734,0.8669,0.8724,6192,5776
10/27/2006,16:00,0.8725,0.8735,0.8718,0.8724,8390,7984
10/30/2006,00:40,0.8722,0.8734,0.8716,0.8724,889,310
10/30/2006,08:20,0.8724,0.8732,0.8688,0.8701,3945,3964
10/30/2006,16:00,0.8701,0.8704,0.8666,0.8672,6796,9016
10/31/2006,00:40,0.8671,0.8678,0.8668,0.8677,293,200
10/31/2006,08:20,0.8678,0.8678,0.8647,0.8668,8551,9735
10/31/2006,16:00,0.8669,0.8718,0.8669,0.8704,12270,10942
11/01/2006,00:40,0.8699,0.8709,0.8667,0.8674,583,848
11/01/2006,08:20,0.8672,0.8672,0.8598,0.8628,12830,17096
11/01/2006,16:00,0.8628,0.8655,0.8607,0.8620,17816,16895
11/02/2006,00:40,0.8616,0.8629,0.8613,0.8629,296,182
11/02/2006,08:20,0.8630,0.8634,0.8585,0.8590,7578,8277
11/02/2006,16:00,0.8590,0.8616,0.8580,0.8614,8879,9986
11/03/2006,00:40,0.8612,0.8615,0.8607,0.8611,200,307
11/03/2006,08:20,0.8611,0.8662,0.8594,0.8629,10129,9097
11/03/2006,16:00,0.8629,0.8652,0.8624,0.8640,7212,7151
11/06/2006,00:40,0.8641,0.8645,0.8625,0.8631,261,251
11/06/2006,08:20,0.8630,0.8635,0.8588,0.8616,5914,5204
11/06/2006,16:00,0.8617,0.8647,0.8612,0.8636,7253,6041
11/07/2006,00:40,0.8644,0.8653,0.8634,0.8649,471,374
11/07/2006,08:20,0.8648,0.8671,0.8632,0.8661,8950,7668
11/07/2006,16:00,0.8661,0.8672,0.8635,0.8641,10446,10320
11/08/2006,00:40,0.8641,0.8646,0.8623,0.8624,677,689
11/08/2006,08:20,0.8625,0.8653,0.8616,0.8618,5727,6128
11/08/2006,16:00,0.8618,0.8664,0.8617,0.8642,13135,10881
11/09/2006,00:40,0.8642,0.8647,0.8626,0.8628,291,464
11/09/2006,08:20,0.8630,0.8638,0.8609,0.8615,6421,7367
11/09/2006,16:00,0.8615,0.8649,0.8612,0.8642,11067,11353
11/10/2006,00:40,0.8648,0.8662,0.8646,0.8653,1023,603
11/10/2006,08:20,0.8653,0.8663,0.8629,0.8637,6404,6894
11/10/2006,16:00,0.8637,0.8645,0.8615,0.8618,10938,11215
11/13/2006,00:40,0.8627,0.8632,0.8618,0.8620,520,793
11/13/2006,08:20,0.8621,0.8625,0.8578,0.8581,8614,12707
11/13/2006,16:00,0.8581,0.8595,0.8559,0.8574,13701,13897
11/14/2006,00:40,0.8576,0.8587,0.8572,0.8584,715,286
11/14/2006,08:20,0.8582,0.8602,0.8553,0.8588,10723,10852
11/14/2006,16:00,0.8588,0.8589,0.8555,0.8577,10245,10478
11/15/2006,00:40,0.8577,0.8583,0.8568,0.8583,223,189
11/15/2006,08:20,0.8583,0.8588,0.8535,0.8541,5677,6524
11/15/2006,16:00,0.8540,0.8574,0.8539,0.8567,9851,8967
11/16/2006,00:40,0.8567,0.8577,0.8562,0.8562,296,847
11/16/2006,08:20,0.8564,0.8583,0.8553,0.8561,6944,8281
11/16/2006,16:00,0.8561,0.8566,0.8539,0.8539,10758,12168
11/17/2006,00:40,0.8538,0.8545,0.8534,0.8537,684,292
11/17/2006,08:20,0.8538,0.8551,0.8497,0.8512,6381,10090
11/17/2006,16:00,0.8512,0.8538,0.8500,0.8503,12490,13571
11/20/2006,00:40,0.8505,0.8523,0.8504,0.8515,568,474
11/20/2006,08:20,0.8515,0.8539,0.8512,0.8512,4097,4604
11/20/2006,16:00,0.8511,0.8513,0.8491,0.8507,8771,7575
11/21/2006,00:40,0.8506,0.8517,0.8502,0.8505,681,773
11/21/2006,08:20,0.8508,0.8520,0.8488,0.8491,4848,5228
11/21/2006,16:00,0.8490,0.8522,0.8483,0.8507,10588,11217
11/22/2006,00:40,0.8508,0.8521,0.8507,0.8519,421,293
11/22/2006,08:20,0.8518,0.8570,0.8511,0.8554,12195,11279
11/22/2006,16:00,0.8554,0.8566,0.8539,0.8544,8578,10970
11/23/2006,00:40,0.8540,0.8547,0.8536,0.8544,123,150
11/23/2006,08:20,0.8543,0.8558,0.8534,0.8545,2370,2571
11/23/2006,16:00,0.8545,0.8550,0.8535,0.8542,1564,1346

11/24/2006,00:40,0.8538,0.8557,0.8534,0.8549,504,133
11/24/2006,08:20,0.8551,0.8627,0.8538,0.8607,13156,11624
11/24/2006,16:00,0.8607,0.8614,0.8593,0.8598,5188,4676
11/27/2006,00:40,0.8611,0.8616,0.8597,0.8603,571,496
11/27/2006,08:20,0.8599,0.8615,0.8593,0.8610,6665,6229
11/27/2006,16:00,0.8610,0.8630,0.8598,0.8606,8102,6703
11/28/2006,00:40,0.8606,0.8613,0.8604,0.8605,295,382
11/28/2006,08:20,0.8606,0.8643,0.8606,0.8635,8534,6670
11/28/2006,16:00,0.8636,0.8638,0.8615,0.8630,9777,9305
11/29/2006,00:40,0.8624,0.8637,0.8609,0.8612,970,864
11/29/2006,08:20,0.8612,0.8617,0.8562,0.8573,11888,14275
11/29/2006,16:00,0.8574,0.8587,0.8563,0.8566,11031,10943
11/30/2006,00:40,0.8562,0.8577,0.8553,0.8569,664,692
11/30/2006,08:20,0.8568,0.8576,0.8524,0.8540,8869,10527
11/30/2006,16:00,0.8540,0.8554,0.8529,0.8550,15456,12868
12/01/2006,00:40,0.8544,0.8555,0.8537,0.8542,468,309
12/01/2006,08:20,0.8543,0.8575,0.8519,0.8528,7484,7310
12/01/2006,16:00,0.8529,0.8540,0.8501,0.8513,14051,17080
12/04/2006,00:40,0.8521,0.8532,0.8514,0.8520,376,495
12/04/2006,08:20,0.8518,0.8537,0.8510,0.8527,6504,3980
12/04/2006,16:00,0.8527,0.8554,0.8492,0.8548,11589,10664
12/05/2006,00:40,0.8546,0.8550,0.8539,0.8542,230,351
12/05/2006,08:20,0.8540,0.8568,0.8534,0.8560,8260,6899
12/05/2006,16:00,0.8560,0.8561,0.8525,0.8536,11358,12172
12/06/2006,00:40,0.8532,0.8545,0.8523,0.8526,295,649
12/06/2006,08:20,0.8525,0.8555,0.8521,0.8523,4042,3881
12/06/2006,16:00,0.8523,0.8525,0.8484,0.8490,12987,14866
12/07/2006,00:40,0.8493,0.8503,0.8489,0.8493,1286,208
12/07/2006,08:20,0.8492,0.8505,0.8474,0.8489,7207,9257
12/07/2006,16:00,0.8489,0.8498,0.8477,0.8477,9911,12103
12/08/2006,00:40,0.8476,0.8489,0.8473,0.8480,330,311
12/08/2006,08:20,0.8479,0.8494,0.8459,0.8488,9209,9885
12/08/2006,16:00,0.8489,0.8516,0.8464,0.8479,16609,15493
12/11/2006,00:40,0.8484,0.8485,0.8473,0.8482,47,154
12/11/2006,08:20,0.8479,0.8492,0.8476,0.8483,463,788
12/11/2006,16:00,0.8483,0.8500,0.8475,0.8495,2603,6803
12/12/2006,00:40,0.8492,0.8506,0.8485,0.8504,149,194
12/12/2006,08:20,0.8503,0.8507,0.8436,0.8444,1858,3307
12/12/2006,16:00,0.8443,0.8488,0.8431,0.8454,4189,4449
12/13/2006,00:40,0.8453,0.8464,0.8452,0.8461,437,165
12/13/2006,08:20,0.8459,0.8474,0.8441,0.8444,3776,5435
12/13/2006,16:00,0.8443,0.8450,0.8418,0.8421,6571,8061
12/14/2006,00:40,0.8426,0.8432,0.8424,0.8425,284,341
12/14/2006,08:20,0.8427,0.8446,0.8415,0.8440,6401,7564
12/14/2006,16:00,0.8441,0.8442,0.8412,0.8420,9518,12199
12/15/2006,00:40,0.8419,0.8425,0.8415,0.8424,421,262
12/15/2006,08:20,0.8420,0.8450,0.8420,0.8427,8029,7617
12/15/2006,16:00,0.8426,0.8426,0.8404,0.8413,10710,10687
12/18/2006,00:40,0.8415,0.8418,0.8412,0.8412,261,284
12/18/2006,08:20,0.8414,0.8448,0.8408,0.8441,7781,6718
12/18/2006,16:00,0.8441,0.8441,0.8410,0.8416,8419,10865
12/19/2006,00:40,0.8417,0.8439,0.8416,0.8429,1202,296
12/19/2006,08:20,0.8431,0.8434,0.8414,0.8424,5385,5284
12/19/2006,16:00,0.8425,0.8467,0.8419,0.8454,11436,12312
12/20/2006,00:40,0.8455,0.8465,0.8449,0.8453,958,886
12/20/2006,08:20,0.8453,0.8517,0.8444,0.8510,12033,10409
12/20/2006,16:00,0.8510,0.8526,0.8473,0.8479,11961,13017
12/21/2006,00:40,0.8481,0.8492,0.8478,0.8483,279,390
12/21/2006,08:20,0.8481,0.8506,0.8438,0.8443,9590,10439
12/21/2006,16:00,0.8443,0.8447,0.8423,0.8435,14447,15593

12/22/2006,00:40,0.8433,0.8439,0.8430,0.8439,149,303
12/22/2006,08:20,0.8439,0.8455,0.8423,0.8425,5834,6036
12/22/2006,16:00,0.8426,0.8430,0.8405,0.8416,7860,8515
12/26/2006,08:20,0.8410,0.8415,0.8400,0.8410,314,768
12/26/2006,16:00,0.8409,0.8410,0.8376,0.8386,3295,3633
12/27/2006,00:40,0.8383,0.8390,0.8376,0.8390,271,258
12/27/2006,08:20,0.8390,0.8392,0.8367,0.8375,2832,3025
12/27/2006,16:00,0.8375,0.8393,0.8369,0.8380,6026,5396
12/28/2006,00:40,0.8383,0.8385,0.8380,0.8384,62,93
12/28/2006,08:20,0.8384,0.8410,0.8383,0.8400,3818,3841
12/28/2006,16:00,0.8401,0.8405,0.8387,0.8392,7946,6834
12/29/2006,00:40,0.8393,0.8395,0.8389,0.8395,119,228
12/29/2006,08:20,0.8394,0.8407,0.8384,0.8386,3040,2703
12/29/2006,16:00,0.8385,0.8385,0.8342,0.8350,9403,10118
01/02/2007,08:20,0.8359,0.8370,0.8351,0.8356,4176,5865
01/02/2007,16:00,0.8357,0.8372,0.8348,0.8349,4601,4203
01/03/2007,00:40,0.8353,0.8365,0.8351,0.8355,182,337
01/03/2007,08:20,0.8354,0.8364,0.8320,0.8328,6667,8193
01/03/2007,16:00,0.8328,0.8330,0.8277,0.8294,11238,12407
01/04/2007,00:40,0.8297,0.8306,0.8293,0.8300,593,737
01/04/2007,08:20,0.8301,0.8307,0.8275,0.8278,7974,8690
01/04/2007,16:00,0.8278,0.8289,0.8260,0.8266,8913,11905
01/05/2007,00:40,0.8262,0.8268,0.8257,0.8263,403,561
01/05/2007,08:20,0.8265,0.8296,0.8255,0.8270,10925,10105
01/05/2007,16:00,0.8270,0.8303,0.8262,0.8300,11071,8748
01/08/2007,00:40,0.8295,0.8297,0.8290,0.8294,308,339
01/08/2007,08:20,0.8292,0.8303,0.8267,0.8270,4761,5219
01/08/2007,16:00,0.8271,0.8286,0.8257,0.8281,9108,8677
01/09/2007,00:40,0.8285,0.8295,0.8283,0.8289,461,190
01/09/2007,08:20,0.8280,0.8286,0.8249,0.8253,5442,5533
01/09/2007,16:00,0.8253,0.8285,0.8247,0.8267,8916,9013
01/10/2007,00:40,0.8271,0.8275,0.8262,0.8271,242,348
01/10/2007,08:20,0.8271,0.8279,0.8251,0.8252,4951,6207
01/10/2007,16:00,0.8253,0.8290,0.8249,0.8289,9641,8648
01/11/2007,00:40,0.8289,0.8293,0.8277,0.8280,403,633
01/11/2007,08:20,0.8278,0.8328,0.8242,0.8252,15995,16082
01/11/2007,16:00,0.8251,0.8279,0.8249,0.8260,10633,9280
01/12/2007,00:40,0.8260,0.8273,0.8257,0.8270,549,492
01/12/2007,08:20,0.8270,0.8311,0.8259,0.8311,8641,8190
01/12/2007,16:00,0.8312,0.8329,0.8306,0.8325,12239,11408
01/15/2007,00:40,0.8325,0.8326,0.8312,0.8325,333,294
01/15/2007,08:20,0.8325,0.8345,0.8319,0.8332,1988,1252
01/15/2007,16:00,0.8334,0.8342,0.8325,0.8326,614,869
01/16/2007,00:40,0.8328,0.8334,0.8325,0.8330,242,158
01/16/2007,08:20,0.8326,0.8357,0.8323,0.8341,9729,8709
01/16/2007,16:00,0.8341,0.8346,0.8262,0.8273,14809,18514
01/17/2007,00:40,0.8270,0.8276,0.8266,0.8267,242,446
01/17/2007,08:20,0.8268,0.8292,0.8266,0.8277,4389,4396
01/17/2007,16:00,0.8277,0.8301,0.8276,0.8296,7486,6780
01/18/2007,00:40,0.8295,0.8301,0.8289,0.8293,203,167
01/18/2007,08:20,0.8290,0.8295,0.8263,0.8288,5320,5204
01/18/2007,16:00,0.8288,0.8306,0.8271,0.8286,11947,9962
01/19/2007,00:40,0.8285,0.8295,0.8275,0.8289,317,220
01/19/2007,08:20,0.8288,0.8307,0.8282,0.8296,7368,6360
01/19/2007,16:00,0.8295,0.8317,0.8282,0.8295,9135,8081
01/22/2007,00:40,0.8301,0.8304,0.8289,0.8289,272,362
01/22/2007,08:20,0.8289,0.8305,0.8260,0.8265,5361,6156
01/22/2007,16:00,0.8265,0.8287,0.8215,0.8226,13219,16669
01/23/2007,00:40,0.8228,0.8236,0.8223,0.8225,523,526
01/23/2007,08:20,0.8227,0.8242,0.8206,0.8217,8899,8415

01/23/2007,16:00,0.8218,0.8251,0.8214,0.8240,6541,6490
01/24/2007,00:40,0.8236,0.8239,0.8226,0.8235,690,583
01/24/2007,08:20,0.8236,0.8268,0.8227,0.8230,5006,5138
01/24/2007,16:00,0.8230,0.8256,0.8216,0.8249,9935,7134
01/25/2007,00:40,0.8251,0.8265,0.8250,0.8259,619,288
01/25/2007,08:20,0.8264,0.8294,0.8237,0.8248,6953,6953
01/25/2007,16:00,0.8249,0.8263,0.8218,0.8221,7044,7251
01/26/2007,00:40,0.8220,0.8234,0.8214,0.8229,967,896
01/26/2007,08:20,0.8231,0.8241,0.8210,0.8236,6799,6552
01/26/2007,16:00,0.8237,0.8254,0.8227,0.8239,6815,6004
01/29/2007,00:40,0.8242,0.8248,0.8230,0.8240,267,335
01/29/2007,08:20,0.8239,0.8247,0.8207,0.8225,3401,3263
01/29/2007,16:00,0.8225,0.8235,0.8214,0.8220,4861,4603
01/30/2007,00:40,0.8221,0.8229,0.8218,0.8220,274,292
01/30/2007,08:20,0.8222,0.8236,0.8210,0.8228,4524,4103
01/30/2007,16:00,0.8228,0.8248,0.8222,0.8246,8655,6512
01/31/2007,00:40,0.8241,0.8254,0.8236,0.8249,706,283
01/31/2007,08:20,0.8248,0.8258,0.8207,0.8212,8356,10195
01/31/2007,16:00,0.8211,0.8278,0.8209,0.8263,16141,15915
02/01/2007,00:40,0.8263,0.8281,0.8258,0.8261,1171,741
02/01/2007,08:20,0.8261,0.8269,0.8243,0.8267,7139,6318
02/01/2007,16:00,0.8268,0.8286,0.8238,0.8251,11333,10590
02/02/2007,00:40,0.8250,0.8255,0.8236,0.8248,304,230
02/02/2007,08:20,0.8247,0.8248,0.8207,0.8211,9795,11465
02/02/2007,16:00,0.8211,0.8223,0.8188,0.8208,9527,9516
02/05/2007,00:40,0.8210,0.8210,0.8199,0.8207,375,398
02/05/2007,08:20,0.8207,0.8221,0.8193,0.8201,4743,4857
02/05/2007,16:00,0.8202,0.8234,0.8201,0.8222,7481,6511
02/06/2007,00:40,0.8223,0.8231,0.8213,0.8213,443,440
02/06/2007,08:20,0.8213,0.8231,0.8210,0.8215,4809,5223
02/06/2007,16:00,0.8215,0.8230,0.8206,0.8225,5526,5847
02/07/2007,00:40,0.8222,0.8225,0.8218,0.8218,270,421
02/07/2007,08:20,0.8217,0.8228,0.8208,0.8218,5057,5763
02/07/2007,16:00,0.8218,0.8223,0.8196,0.8208,6414,7927
02/08/2007,00:40,0.8202,0.8204,0.8195,0.8202,209,812
02/08/2007,08:20,0.8201,0.8204,0.8187,0.8189,3239,4398
02/08/2007,16:00,0.8190,0.8224,0.8182,0.8221,10612,8290
02/09/2007,00:40,0.8221,0.8223,0.8211,0.8218,775,379
02/09/2007,08:20,0.8217,0.8278,0.8201,0.8265,11766,10655
02/09/2007,16:00,0.8266,0.8300,0.8256,0.8297,21402,16206
02/12/2007,00:40,0.8285,0.8287,0.8277,0.8285,537,1175
02/12/2007,08:20,0.8285,0.8304,0.8281,0.8293,8492,5767
02/12/2007,16:00,0.8292,0.8293,0.8264,0.8270,5563,7993
02/13/2007,00:40,0.8269,0.8275,0.8259,0.8273,500,448
02/13/2007,08:20,0.8274,0.8323,0.8269,0.8310,9472,8673
02/13/2007,16:00,0.8310,0.8338,0.8308,0.8333,9854,6975
02/14/2007,00:40,0.8333,0.8333,0.8325,0.8328,445,641
02/14/2007,08:20,0.8325,0.8339,0.8317,0.8330,5546,6615
02/14/2007,16:00,0.8331,0.8351,0.8326,0.8341,7591,7004
02/15/2007,00:40,0.8343,0.8360,0.8336,0.8357,1211,678
02/15/2007,08:20,0.8355,0.8361,0.8329,0.8349,5900,8050
02/15/2007,16:00,0.8348,0.8367,0.8344,0.8363,8428,8169
02/16/2007,00:40,0.8361,0.8362,0.8348,0.8354,262,554
02/16/2007,08:20,0.8353,0.8366,0.8341,0.8354,4399,4604
02/16/2007,16:00,0.8354,0.8362,0.8346,0.8361,3663,3502
02/19/2007,00:40,0.8353,0.8355,0.8350,0.8350,97,264
02/19/2007,08:20,0.8355,0.8359,0.8336,0.8355,1916,1670
02/19/2007,16:00,0.8356,0.8358,0.8346,0.8350,765,889
02/20/2007,00:40,0.8349,0.8356,0.8339,0.8352,662,319
02/20/2007,08:20,0.8351,0.8353,0.8324,0.8326,4382,4491

02/20/2007,16:00,0.8325,0.8333,0.8295,0.8308,9647,9914
02/21/2007,00:40,0.8304,0.8312,0.8301,0.8302,408,480
02/21/2007,08:20,0.8304,0.8361,0.8298,0.8355,8673,6267
02/21/2007,16:00,0.8356,0.8386,0.8354,0.8381,11150,8103
02/22/2007,00:40,0.8379,0.8379,0.8369,0.8369,738,485
02/22/2007,08:20,0.8370,0.8386,0.8357,0.8362,6478,6107
02/22/2007,16:00,0.8362,0.8383,0.8361,0.8366,6762,5937
02/23/2007,00:40,0.8366,0.8369,0.8359,0.8362,124,160
02/23/2007,08:20,0.8364,0.8406,0.8361,0.8401,8287,6477
02/23/2007,16:00,0.8400,0.8407,0.8382,0.8386,6577,6668
02/26/2007,00:40,0.8386,0.8393,0.8379,0.8389,627,899
02/26/2007,08:20,0.8389,0.8398,0.8378,0.8384,3109,4644
02/26/2007,16:00,0.8384,0.8388,0.8373,0.8375,5478,5023
02/27/2007,00:40,0.8375,0.8386,0.8370,0.8373,555,425
02/27/2007,08:20,0.8373,0.8388,0.8363,0.8375,5704,5155
02/27/2007,16:00,0.8375,0.8380,0.8325,0.8327,12985,14489
02/28/2007,00:40,0.8327,0.8330,0.8321,0.8327,537,666
02/28/2007,08:20,0.8325,0.8337,0.8307,0.8309,7740,7608
02/28/2007,16:00,0.8308,0.8316,0.8277,0.8307,14642,13848
03/01/2007,00:40,0.8306,0.8319,0.8299,0.8308,920,607
03/01/2007,08:20,0.8308,0.8326,0.8272,0.8285,7586,9945
03/01/2007,16:00,0.8285,0.8301,0.8269,0.8287,11707,11950
03/02/2007,00:40,0.8287,0.8288,0.8278,0.8284,163,241
03/02/2007,08:20,0.8281,0.8299,0.8263,0.8270,6114,6588
03/02/2007,16:00,0.8270,0.8273,0.8249,0.8250,6736,7646
03/05/2007,00:40,0.8257,0.8263,0.8240,0.8255,1498,884
03/05/2007,08:20,0.8254,0.8256,0.8214,0.8234,7414,7325
03/05/2007,16:00,0.8234,0.8243,0.8219,0.8224,9705,11493
03/06/2007,00:40,0.8226,0.8247,0.8222,0.8237,2048,1646
03/06/2007,08:20,0.8236,0.8260,0.8223,0.8254,8745,7990
03/06/2007,16:00,0.8254,0.8282,0.8249,0.8257,12351,10454
03/07/2007,00:40,0.8256,0.8271,0.8249,0.8255,1146,811
03/07/2007,08:20,0.8255,0.8271,0.8250,0.8254,5315,5460
03/07/2007,16:00,0.8254,0.8256,0.8233,0.8244,8170,8601
03/08/2007,00:40,0.8243,0.8253,0.8241,0.8247,301,333
03/08/2007,08:20,0.8246,0.8256,0.8221,0.8223,4854,6366
03/08/2007,16:00,0.8224,0.8235,0.8219,0.8228,6517,6996
03/09/2007,00:40,0.8229,0.8236,0.8226,0.8232,683,696
03/09/2007,08:20,0.8231,0.8279,0.8223,0.8277,11129,7205
03/09/2007,16:00,0.8277,0.8301,0.8256,0.8283,12476,10960
03/12/2007,00:40,0.8294,0.8305,0.8290,0.8299,80,58
03/12/2007,08:20,0.8298,0.8325,0.8294,0.8317,940,922
03/12/2007,16:00,0.8317,0.8326,0.8300,0.8300,2560,2719
03/13/2007,00:40,0.8300,0.8314,0.8298,0.8308,302,70
03/13/2007,08:20,0.8306,0.8328,0.8306,0.8319,2732,3841
03/13/2007,16:00,0.8319,0.8323,0.8275,0.8275,4955,6974
03/14/2007,00:40,0.8275,0.8288,0.8268,0.8275,460,343
03/14/2007,08:20,0.8275,0.8296,0.8273,0.8274,4386,4785
03/14/2007,16:00,0.8273,0.8293,0.8255,0.8268,8670,8637
03/15/2007,00:40,0.8267,0.8281,0.8260,0.8279,610,457
03/15/2007,08:20,0.8278,0.8289,0.8268,0.8270,2272,2217
03/15/2007,16:00,0.8269,0.8284,0.8253,0.8259,6607,5928
03/16/2007,00:40,0.8262,0.8277,0.8259,0.8276,404,302
03/16/2007,08:20,0.8276,0.8297,0.8269,0.8287,3665,3023
03/16/2007,16:00,0.8287,0.8303,0.8266,0.8274,6538,7025
03/19/2007,00:40,0.8260,0.8272,0.8259,0.8261,222,232
03/19/2007,08:20,0.8262,0.8279,0.8250,0.8277,2714,2498
03/19/2007,16:00,0.8277,0.8280,0.8251,0.8262,6623,8144
03/20/2007,00:40,0.8259,0.8271,0.8246,0.8261,329,600
03/20/2007,08:20,0.8261,0.8344,0.8251,0.8333,10644,9903

03/20/2007,16:00,0.8334,0.8384,0.8324,0.8372,19087,15116
03/21/2007,00:40,0.8373,0.8385,0.8369,0.8371,582,660
03/21/2007,08:20,0.8374,0.8395,0.8361,0.8391,7175,7520
03/21/2007,16:00,0.8391,0.8437,0.8383,0.8418,15583,13959
03/22/2007,00:40,0.8415,0.8418,0.8407,0.8411,497,429
03/22/2007,08:20,0.8412,0.8418,0.8393,0.8404,4441,4204
03/22/2007,16:00,0.8405,0.8413,0.8390,0.8404,8404,7601
03/23/2007,00:40,0.8401,0.8412,0.8393,0.8403,322,345
03/23/2007,08:20,0.8404,0.8414,0.8390,0.8400,3156,4583
03/23/2007,16:00,0.8400,0.8408,0.8374,0.8375,6866,7703
03/26/2007,00:40,0.8377,0.8379,0.8356,0.8361,606,624
03/26/2007,08:20,0.8367,0.8375,0.8363,0.8373,3501,3780
03/26/2007,16:00,0.8373,0.8389,0.8357,0.8371,7197,8870
03/27/2007,00:40,0.8373,0.8395,0.8372,0.8388,480,254
03/27/2007,08:20,0.8389,0.8417,0.8389,0.8405,5235,5201
03/27/2007,16:00,0.8404,0.8412,0.8391,0.8403,7450,5879
03/28/2007,00:40,0.8409,0.8414,0.8403,0.8412,706,372
03/28/2007,08:20,0.8411,0.8412,0.8376,0.8391,7046,7149
03/28/2007,16:00,0.8391,0.8410,0.8388,0.8390,7254,7128
03/29/2007,00:40,0.8389,0.8397,0.8383,0.8383,232,257
03/29/2007,08:20,0.8386,0.8401,0.8371,0.8399,5781,4065
03/29/2007,16:00,0.8399,0.8406,0.8389,0.8390,7372,7455
03/30/2007,00:40,0.8391,0.8404,0.8388,0.8399,547,261
03/30/2007,08:20,0.8400,0.8443,0.8399,0.8424,6371,5429
03/30/2007,16:00,0.8424,0.8458,0.8422,0.8426,14092,13122
04/02/2007,00:40,0.8439,0.8447,0.8430,0.8434,355,535
04/02/2007,08:20,0.8433,0.8441,0.8403,0.8417,5499,6977
04/02/2007,16:00,0.8416,0.8430,0.8406,0.8412,4884,8069
04/03/2007,00:40,0.8409,0.8418,0.8404,0.8408,631,425
04/03/2007,08:20,0.8409,0.8419,0.8394,0.8405,2413,3777
04/03/2007,16:00,0.8406,0.8412,0.8382,0.8393,6542,6113
04/04/2007,00:40,0.8391,0.8395,0.8386,0.8394,406,407
04/04/2007,08:20,0.8394,0.8422,0.8390,0.8407,3987,3571
04/04/2007,16:00,0.8409,0.8415,0.8386,0.8386,5327,6547
04/05/2007,00:40,0.8387,0.8393,0.8385,0.8388,178,245
04/05/2007,08:20,0.8387,0.8446,0.8384,0.8444,8338,7320
04/05/2007,16:00,0.8444,0.8465,0.8438,0.8448,13572,11404
04/06/2007,00:40,0.8445,0.8454,0.8439,0.8443,250,371
04/06/2007,08:20,0.8441,0.8452,0.8429,0.8443,2239,1674
04/06/2007,16:00,0.8444,0.8458,0.8444,0.8457,879,496
04/09/2007,00:40,0.8454,0.8454,0.8435,0.8439,211,353
04/09/2007,08:20,0.8438,0.8453,0.8437,0.8442,1478,1578
04/09/2007,16:00,0.8442,0.8445,0.8431,0.8435,3960,4005
04/10/2007,00:40,0.8435,0.8459,0.8431,0.8446,701,747
04/10/2007,08:20,0.8447,0.8486,0.8437,0.8483,11540,8386
04/10/2007,16:00,0.8483,0.8487,0.8470,0.8481,8726,8500
04/11/2007,00:40,0.8477,0.8479,0.8472,0.8473,158,738
04/11/2007,08:20,0.8475,0.8506,0.8471,0.8498,3909,3868
04/11/2007,16:00,0.8497,0.8538,0.8491,0.8536,14655,10027
04/12/2007,00:40,0.8541,0.8542,0.8523,0.8525,1460,1310
04/12/2007,08:20,0.8525,0.8556,0.8523,0.8549,5098,6533
04/12/2007,16:00,0.8548,0.8581,0.8546,0.8573,11500,10080
04/13/2007,00:40,0.8572,0.8582,0.8569,0.8573,479,412
04/13/2007,08:20,0.8573,0.8585,0.8558,0.8560,3731,5054
04/13/2007,16:00,0.8560,0.8567,0.8534,0.8547,7933,9286
04/16/2007,00:40,0.8556,0.8565,0.8553,0.8565,369,160
04/16/2007,08:20,0.8562,0.8595,0.8558,0.8593,5023,4163
04/16/2007,16:00,0.8592,0.8607,0.8588,0.8598,9546,9098
04/17/2007,00:40,0.8592,0.8600,0.8583,0.8600,254,215
04/17/2007,08:20,0.8595,0.8614,0.8574,0.8603,6248,6729

04/17/2007,16:00,0.8603,0.8618,0.8597,0.8601,7950,7321
04/18/2007,00:40,0.8598,0.8624,0.8594,0.8623,999,495
04/18/2007,08:20,0.8623,0.8624,0.8576,0.8615,6209,6287
04/18/2007,16:00,0.8615,0.8637,0.8614,0.8627,8083,7156
04/19/2007,00:40,0.8624,0.8630,0.8603,0.8604,405,2377
04/19/2007,08:20,0.8606,0.8662,0.8599,0.8632,6861,7639
04/19/2007,16:00,0.8631,0.8633,0.8601,0.8609,7188,7007
04/20/2007,00:40,0.8609,0.8628,0.8605,0.8617,270,298
04/20/2007,08:20,0.8617,0.8662,0.8605,0.8643,6980,7617
04/20/2007,16:00,0.8644,0.8675,0.8641,0.8656,10649,9182
04/23/2007,00:40,0.8664,0.8669,0.8653,0.8661,515,672
04/23/2007,08:20,0.8661,0.8672,0.8651,0.8657,2780,3578
04/23/2007,16:00,0.8657,0.8672,0.8649,0.8669,6607,6278
04/24/2007,00:40,0.8669,0.8671,0.8647,0.8657,593,705
04/24/2007,08:20,0.8656,0.8691,0.8656,0.8662,7925,7364
04/24/2007,16:00,0.8661,0.8686,0.8653,0.8672,11879,11372
04/25/2007,00:40,0.8672,0.8684,0.8668,0.8677,497,431
04/25/2007,08:20,0.8679,0.8697,0.8660,0.8689,7992,7676
04/25/2007,16:00,0.8689,0.8736,0.8688,0.8728,11439,10564
04/26/2007,00:40,0.8722,0.8730,0.8718,0.8720,583,541
04/26/2007,08:20,0.8720,0.8729,0.8672,0.8690,8494,9814
04/26/2007,16:00,0.8691,0.8701,0.8665,0.8672,12558,12317
04/27/2007,00:40,0.8671,0.8676,0.8662,0.8672,1042,1224
04/27/2007,08:20,0.8671,0.8741,0.8663,0.8734,9857,6678
04/27/2007,16:00,0.8734,0.8737,0.8698,0.8715,9735,10031
04/30/2007,00:40,0.8715,0.8721,0.8708,0.8708,561,360
04/30/2007,08:20,0.8708,0.8765,0.8687,0.8760,7299,6190
04/30/2007,16:00,0.8761,0.8807,0.8759,0.8768,12814,13203
05/01/2007,00:40,0.8767,0.8781,0.8756,0.8777,599,519
05/01/2007,08:20,0.8775,0.8786,0.8757,0.8785,5617,5207
05/01/2007,16:00,0.8785,0.8806,0.8750,0.8758,14482,12367
05/02/2007,00:40,0.8755,0.8756,0.8734,0.8740,672,921
05/02/2007,08:20,0.8742,0.8777,0.8728,0.8775,7130,8365
05/02/2007,16:00,0.8775,0.8793,0.8767,0.8774,9652,9232
05/03/2007,00:40,0.8781,0.8788,0.8769,0.8777,533,538
05/03/2007,08:20,0.8779,0.8794,0.8771,0.8787,3047,3355
05/03/2007,16:00,0.8788,0.8800,0.8775,0.8790,10850,9359
05/04/2007,00:40,0.8782,0.8784,0.8774,0.8782,295,591
05/04/2007,08:20,0.8781,0.8819,0.8779,0.8799,7833,8380
05/04/2007,16:00,0.8799,0.8814,0.8780,0.8783,7561,8165
05/07/2007,00:40,0.8785,0.8804,0.8783,0.8797,406,191
05/07/2007,08:20,0.8797,0.8838,0.8795,0.8835,5611,4382
05/07/2007,16:00,0.8836,0.8839,0.8814,0.8828,8125,7138
05/08/2007,00:40,0.8826,0.8836,0.8819,0.8834,294,346
05/08/2007,08:20,0.8834,0.8839,0.8800,0.8809,3938,6270
05/08/2007,16:00,0.8810,0.8815,0.8795,0.8807,6906,7031
05/09/2007,00:40,0.8793,0.8802,0.8778,0.8789,407,535
05/09/2007,08:20,0.8791,0.8807,0.8767,0.8803,6886,6858
05/09/2007,16:00,0.8804,0.8808,0.8787,0.8802,8220,8918
05/10/2007,00:40,0.8796,0.8801,0.8788,0.8792,451,607
05/10/2007,08:20,0.8794,0.8801,0.8769,0.8782,6730,7399
05/10/2007,16:00,0.8782,0.8789,0.8736,0.8757,13212,13293
05/11/2007,00:40,0.8748,0.8769,0.8742,0.8758,1273,1357
05/11/2007,08:20,0.8758,0.8766,0.8704,0.8719,8420,7759
05/11/2007,16:00,0.8719,0.8760,0.8709,0.8755,9917,9972
05/14/2007,00:40,0.8756,0.8774,0.8745,0.8751,922,843
05/14/2007,08:20,0.8750,0.8789,0.8740,0.8785,4387,4823
05/14/2007,16:00,0.8785,0.8796,0.8773,0.8794,6770,5118
05/15/2007,00:40,0.8795,0.8799,0.8785,0.8796,524,382
05/15/2007,08:20,0.8796,0.8846,0.8784,0.8834,12160,9405

05/15/2007,16:00,0.8835,0.8872,0.8832,0.8856,13131,12878
05/16/2007,00:40,0.8858,0.8867,0.8845,0.8855,639,922
05/16/2007,08:20,0.8856,0.8860,0.8834,0.8841,6653,6044
05/16/2007,16:00,0.8842,0.8842,0.8789,0.8807,12937,13966
05/17/2007,00:40,0.8807,0.8820,0.8806,0.8811,194,179
05/17/2007,08:20,0.8811,0.8850,0.8795,0.8837,8839,9047
05/17/2007,16:00,0.8837,0.8868,0.8827,0.8842,12768,11525
05/18/2007,00:40,0.8845,0.8850,0.8840,0.8844,827,842
05/18/2007,08:20,0.8844,0.8917,0.8844,0.8905,10511,8975
05/18/2007,16:00,0.8906,0.8943,0.8898,0.8937,13942,12915
05/21/2007,00:40,0.8930,0.8935,0.8925,0.8929,698,639
05/21/2007,08:20,0.8934,0.8986,0.8933,0.8950,7947,7840
05/21/2007,16:00,0.8950,0.8981,0.8950,0.8969,8561,6505
05/22/2007,00:40,0.8966,0.8973,0.8957,0.8959,658,948
05/22/2007,08:20,0.8961,0.8984,0.8954,0.8961,4136,4351
05/22/2007,16:00,0.8961,0.8969,0.8942,0.8954,6928,7750
05/23/2007,00:40,0.8951,0.8954,0.8940,0.8949,432,753
05/23/2007,08:20,0.8952,0.8994,0.8932,0.8976,7102,6703
05/23/2007,16:00,0.8976,0.8997,0.8968,0.8991,8080,9033
05/24/2007,00:40,0.8985,0.8985,0.8975,0.8981,294,384
05/24/2007,08:20,0.8979,0.9004,0.8966,0.9001,5703,4109
05/24/2007,16:00,0.9001,0.9004,0.8962,0.8975,12540,12568
05/25/2007,00:40,0.8969,0.8973,0.8960,0.8969,282,318
05/25/2007,08:20,0.8967,0.8999,0.8947,0.8997,6775,6725
05/25/2007,16:00,0.8997,0.9028,0.8992,0.9013,9971,8615
05/28/2007,00:40,0.9006,0.9016,0.8999,0.9012,347,376
05/28/2007,08:20,0.9011,0.9011,0.8997,0.9006,168,496
05/28/2007,16:00,0.9006,0.9011,0.9001,0.9008,70,116
05/29/2007,00:40,0.9007,0.9010,0.8989,0.8993,316,705
05/29/2007,08:20,0.8992,0.9057,0.8976,0.9054,10256,10334
05/29/2007,16:00,0.9055,0.9084,0.9053,0.9061,17869,17154
05/30/2007,00:40,0.9061,0.9068,0.9055,0.9060,907,1117
05/30/2007,08:20,0.9060,0.9117,0.9057,0.9059,10669,8592
05/30/2007,16:00,0.9059,0.9064,0.9041,0.9061,11522,16237
05/31/2007,00:40,0.9058,0.9066,0.9052,0.9062,1025,713
05/31/2007,08:20,0.9064,0.9123,0.9059,0.9111,10732,10606
05/31/2007,16:00,0.9111,0.9120,0.9084,0.9104,14505,13778
06/01/2007,00:40,0.9095,0.9104,0.9083,0.9093,947,1079
06/01/2007,08:20,0.9094,0.9133,0.9086,0.9124,10181,8380
06/01/2007,16:00,0.9124,0.9182,0.9115,0.9173,19682,17628
06/04/2007,00:40,0.9168,0.9175,0.9161,0.9172,774,906
06/04/2007,08:20,0.9174,0.9225,0.9174,0.9196,9521,8505
06/04/2007,16:00,0.9197,0.9211,0.9189,0.9192,10478,10375
06/05/2007,00:40,0.9200,0.9202,0.9187,0.9189,586,1004
06/05/2007,08:20,0.9195,0.9214,0.9179,0.9190,8152,10163
06/05/2007,16:00,0.9191,0.9196,0.9146,0.9149,14308,12995
06/06/2007,00:40,0.9152,0.9200,0.9149,0.9182,1365,908
06/06/2007,08:20,0.9182,0.9204,0.9149,0.9201,8504,8131
06/06/2007,16:00,0.9200,0.9213,0.9183,0.9198,12500,12143
06/07/2007,00:40,0.9197,0.9210,0.9188,0.9202,1120,721
06/07/2007,08:20,0.9202,0.9211,0.9159,0.9185,5426,6132
06/07/2007,16:00,0.9184,0.9205,0.9132,0.9140,10629,10552
06/08/2007,00:40,0.9134,0.9172,0.9130,0.9153,1577,795
06/08/2007,08:20,0.9152,0.9158,0.9078,0.9151,12357,12824
06/08/2007,16:00,0.9152,0.9182,0.9142,0.9172,14545,13088
06/11/2007,00:40,0.9161,0.9171,0.9151,0.9170,255,113
06/11/2007,08:20,0.9170,0.9176,0.9150,0.9171,907,775
06/11/2007,16:00,0.9171,0.9180,0.9155,0.9174,1531,1883
06/12/2007,00:40,0.9174,0.9188,0.9173,0.9174,148,147
06/12/2007,08:20,0.9174,0.9184,0.9147,0.9150,967,1709

06/12/2007,16:00,0.9149,0.9158,0.9108,0.9108,3318,3578
06/13/2007,00:40,0.9110,0.9120,0.9108,0.9114,163,210
06/13/2007,08:20,0.9115,0.9120,0.9054,0.9087,8337,6963
06/13/2007,16:00,0.9087,0.9136,0.9078,0.9119,10824,7977
06/14/2007,00:40,0.9116,0.9116,0.9108,0.9111,151,167
06/14/2007,08:20,0.9110,0.9134,0.9099,0.9113,8327,6634
06/14/2007,16:00,0.9113,0.9121,0.9096,0.9101,5770,5022
06/15/2007,00:40,0.9099,0.9121,0.9094,0.9117,964,812
06/15/2007,08:20,0.9116,0.9173,0.9104,0.9157,9910,12659
06/15/2007,16:00,0.9158,0.9159,0.9096,0.9104,13617,15135
06/18/2007,00:40,0.9106,0.9128,0.9096,0.9121,1612,734
06/18/2007,08:20,0.9120,0.9130,0.9042,0.9056,9229,13022
06/18/2007,16:00,0.9056,0.9080,0.9049,0.9076,9717,8736
06/19/2007,00:40,0.9077,0.9083,0.9072,0.9077,591,742
06/19/2007,08:20,0.9077,0.9118,0.9065,0.9091,11315,10576
06/19/2007,16:00,0.9091,0.9161,0.9087,0.9154,14493,12670
06/20/2007,00:40,0.9152,0.9159,0.9147,0.9159,675,706
06/20/2007,08:20,0.9159,0.9159,0.9096,0.9106,7470,8843
06/20/2007,16:00,0.9106,0.9148,0.9097,0.9117,9636,8745
06/21/2007,00:40,0.9121,0.9121,0.9106,0.9114,504,282
06/21/2007,08:20,0.9113,0.9134,0.9070,0.9079,12906,10738
06/21/2007,16:00,0.9080,0.9083,0.9034,0.9047,14246,15838
06/22/2007,00:40,0.9049,0.9057,0.9045,0.9049,894,557
06/22/2007,08:20,0.9049,0.9086,0.9040,0.9077,8798,8562
06/22/2007,16:00,0.9077,0.9115,0.9075,0.9098,12477,12866
06/25/2007,00:40,0.9096,0.9101,0.9072,0.9072,267,733
06/25/2007,08:20,0.9073,0.9080,0.9056,0.9075,4344,4573
06/25/2007,16:00,0.9075,0.9097,0.9066,0.9082,9589,9054
06/26/2007,00:40,0.9081,0.9084,0.9063,0.9068,489,390
06/26/2007,08:20,0.9070,0.9110,0.9062,0.9107,4930,5289
06/26/2007,16:00,0.9107,0.9110,0.9081,0.9089,6487,7651
06/27/2007,00:40,0.9086,0.9087,0.9070,0.9073,308,533
06/27/2007,08:20,0.9074,0.9089,0.9053,0.9071,7508,6945
06/27/2007,16:00,0.9071,0.9084,0.9058,0.9083,8571,9625
06/28/2007,00:40,0.9080,0.9089,0.9077,0.9087,411,324
06/28/2007,08:20,0.9088,0.9163,0.9088,0.9154,9958,9584
06/28/2007,16:00,0.9154,0.9195,0.9142,0.9179,16202,13657
06/29/2007,00:40,0.9177,0.9193,0.9169,0.9187,1011,1085
06/29/2007,08:20,0.9189,0.9291,0.9147,0.9152,21466,21917
06/29/2007,16:00,0.9153,0.9167,0.9119,0.9127,18930,19426
07/02/2007,00:40,0.9144,0.9156,0.9138,0.9152,893,576
07/02/2007,08:20,0.9151,0.9191,0.9142,0.9180,8528,7362
07/02/2007,16:00,0.9181,0.9237,0.9180,0.9208,12490,10298
07/03/2007,00:40,0.9210,0.9223,0.9188,0.9211,610,701
07/03/2007,08:20,0.9211,0.9222,0.9181,0.9203,4739,5498
07/03/2007,16:00,0.9203,0.9207,0.9139,0.9160,11278,11938
07/04/2007,00:40,0.9158,0.9176,0.9157,0.9172,173,349
07/04/2007,08:20,0.9171,0.9209,0.9171,0.9181,1489,1214
07/04/2007,16:00,0.9181,0.9200,0.9174,0.9197,1102,728
07/05/2007,00:40,0.9193,0.9193,0.9182,0.9192,148,239
07/05/2007,08:20,0.9192,0.9206,0.9178,0.9189,4803,5227
07/05/2007,16:00,0.9188,0.9212,0.9177,0.9206,12392,10911
07/06/2007,00:40,0.9204,0.9207,0.9198,0.9205,356,457
07/06/2007,08:20,0.9204,0.9275,0.9199,0.9271,18790,14104
07/06/2007,16:00,0.9272,0.9295,0.9261,0.9266,15126,14226
07/09/2007,00:40,0.9271,0.9294,0.9263,0.9294,888,764
07/09/2007,08:20,0.9294,0.9311,0.9257,0.9275,6184,5607
07/09/2007,16:00,0.9275,0.9290,0.9257,0.9258,7488,7529
07/10/2007,00:40,0.9269,0.9271,0.9240,0.9246,847,1092
07/10/2007,08:20,0.9246,0.9280,0.9218,0.9252,11586,11425

07/10/2007,16:00,0.9252,0.9258,0.9217,0.9217,14366,17644
07/11/2007,00:40,0.9221,0.9226,0.9199,0.9206,1052,1269
07/11/2007,08:20,0.9207,0.9218,0.9157,0.9188,16683,21064
07/11/2007,16:00,0.9188,0.9226,0.9186,0.9220,13201,12645
07/12/2007,00:40,0.9214,0.9228,0.9212,0.9221,666,680
07/12/2007,08:20,0.9222,0.9271,0.9222,0.9268,17191,12502
07/12/2007,16:00,0.9267,0.9305,0.9266,0.9297,16066,13320
07/13/2007,00:40,0.9298,0.9304,0.9292,0.9303,822,821
07/13/2007,08:20,0.9302,0.9306,0.9276,0.9289,6996,8516
07/13/2007,16:00,0.9289,0.9295,0.9259,0.9275,7746,9078
07/16/2007,00:40,0.9273,0.9301,0.9271,0.9301,414,378
07/16/2007,08:20,0.9299,0.9306,0.9283,0.9293,2844,2879
07/16/2007,16:00,0.9294,0.9335,0.9278,0.9315,10697,10710
07/17/2007,00:40,0.9315,0.9322,0.9307,0.9316,265,534
07/17/2007,08:20,0.9317,0.9329,0.9299,0.9310,6325,8058
07/17/2007,16:00,0.9310,0.9326,0.9303,0.9314,10212,9383
07/18/2007,00:40,0.9319,0.9338,0.9315,0.9335,1037,1028
07/18/2007,08:20,0.9336,0.9348,0.9275,0.9313,10873,11952
07/18/2007,16:00,0.9313,0.9331,0.9300,0.9313,10010,10041
07/19/2007,00:40,0.9314,0.9316,0.9295,0.9296,776,825
07/19/2007,08:20,0.9296,0.9338,0.9287,0.9324,10342,8512
07/19/2007,16:00,0.9324,0.9337,0.9308,0.9320,7995,9324
07/20/2007,00:40,0.9314,0.9320,0.9310,0.9314,695,509
07/20/2007,08:20,0.9314,0.9322,0.9302,0.9313,4144,4463
07/20/2007,16:00,0.9313,0.9335,0.9257,0.9267,17957,20979
07/23/2007,00:40,0.9275,0.9291,0.9272,0.9291,1230,254
07/23/2007,08:20,0.9291,0.9325,0.9290,0.9313,9557,7719
07/23/2007,16:00,0.9314,0.9319,0.9280,0.9286,9892,11597
07/24/2007,00:40,0.9287,0.9292,0.9279,0.9288,749,398
07/24/2007,08:20,0.9287,0.9380,0.9285,0.9379,16823,13967
07/24/2007,16:00,0.9378,0.9402,0.9359,0.9389,16883,17280
07/25/2007,00:40,0.9376,0.9386,0.9357,0.9386,1286,1400
07/25/2007,08:20,0.9383,0.9403,0.9344,0.9356,9080,9054
07/25/2007,16:00,0.9356,0.9359,0.9302,0.9327,17650,18224
07/26/2007,00:40,0.9330,0.9338,0.9318,0.9332,1102,996
07/26/2007,08:20,0.9332,0.9342,0.9243,0.9265,12370,14096
07/26/2007,16:00,0.9266,0.9272,0.9204,0.9227,21250,24826
07/27/2007,00:40,0.9203,0.9232,0.9185,0.9211,1241,989
07/27/2007,08:20,0.9211,0.9232,0.9152,0.9193,17092,18839
07/27/2007,16:00,0.9193,0.9205,0.9121,0.9130,18561,20708
07/30/2007,00:40,0.9123,0.9131,0.9096,0.9111,1343,1671
07/30/2007,08:20,0.9111,0.9123,0.9077,0.9112,9155,10246
07/30/2007,16:00,0.9112,0.9120,0.9071,0.9097,12307,14185
07/31/2007,00:40,0.9112,0.9129,0.9108,0.9117,1142,651
07/31/2007,08:20,0.9117,0.9178,0.9106,0.9130,11798,10430
07/31/2007,16:00,0.9130,0.9135,0.9090,0.9106,14156,16681
08/01/2007,00:40,0.9099,0.9108,0.9080,0.9080,1420,1211
08/01/2007,08:20,0.9082,0.9156,0.9077,0.9137,12031,11264
08/01/2007,16:00,0.9137,0.9206,0.9133,0.9197,17618,17023
08/02/2007,00:40,0.9197,0.9205,0.9174,0.9192,924,1437
08/02/2007,08:20,0.9193,0.9203,0.9167,0.9195,5749,5676
08/02/2007,16:00,0.9195,0.9247,0.9192,0.9236,11459,11068
08/03/2007,00:40,0.9230,0.9233,0.9215,0.9223,418,312
08/03/2007,08:20,0.9224,0.9231,0.9183,0.9211,5946,6477
08/03/2007,16:00,0.9211,0.9252,0.9190,0.9190,12212,11919
08/06/2007,00:40,0.9193,0.9195,0.9172,0.9179,1964,1567
08/06/2007,08:20,0.9178,0.9234,0.9176,0.9220,6075,4903
08/06/2007,16:00,0.9220,0.9249,0.9203,0.9228,9121,9680
08/07/2007,00:40,0.9246,0.9250,0.9217,0.9225,707,946
08/07/2007,08:20,0.9225,0.9231,0.9185,0.9194,5595,6673

08/07/2007,16:00,0.9195,0.9227,0.9187,0.9210,11220,10562
08/08/2007,00:40,0.9209,0.9221,0.9203,0.9204,522,601
08/08/2007,08:20,0.9208,0.9260,0.9194,0.9257,8348,7752
08/08/2007,16:00,0.9258,0.9288,0.9249,0.9266,14261,14243
08/09/2007,00:40,0.9266,0.9275,0.9257,0.9271,1249,1144
08/09/2007,08:20,0.9272,0.9280,0.9124,0.9155,15283,17171
08/09/2007,16:00,0.9155,0.9213,0.9155,0.9178,15861,16431
08/10/2007,00:40,0.9178,0.9191,0.9151,0.9151,804,915
08/10/2007,08:20,0.9151,0.9230,0.9146,0.9209,8407,7869
08/10/2007,16:00,0.9210,0.9240,0.9186,0.9227,9224,7888
08/13/2007,00:40,0.9216,0.9224,0.9209,0.9223,517,415
08/13/2007,08:20,0.9222,0.9259,0.9194,0.9246,7622,7304
08/13/2007,16:00,0.9246,0.9267,0.9213,0.9219,8009,7344
08/14/2007,00:40,0.9214,0.9214,0.9181,0.9196,457,784
08/14/2007,08:20,0.9195,0.9204,0.9139,0.9154,9658,9664
08/14/2007,16:00,0.9154,0.9163,0.9085,0.9096,16733,18549
08/15/2007,00:40,0.9093,0.9095,0.9042,0.9045,1630,2577
08/15/2007,08:20,0.9046,0.9061,0.8984,0.9017,10693,10383
08/15/2007,16:00,0.9017,0.9048,0.8993,0.8995,17904,17327
08/16/2007,00:40,0.8987,0.8995,0.8941,0.8959,2437,3728
08/16/2007,08:20,0.8952,0.9051,0.8926,0.9041,12855,14216
08/16/2007,16:00,0.9042,0.9094,0.8979,0.9023,15737,14694
08/17/2007,00:40,0.9022,0.9048,0.8994,0.8997,837,908
08/17/2007,08:20,0.8996,0.9197,0.8987,0.9164,5981,4729
08/17/2007,16:00,0.9167,0.9177,0.9106,0.9155,10104,12121
08/20/2007,00:40,0.9149,0.9173,0.9137,0.9164,481,855
08/20/2007,08:20,0.9166,0.9204,0.9145,0.9179,5327,5346
08/20/2007,16:00,0.9179,0.9221,0.9154,0.9194,10196,9338
08/21/2007,00:40,0.9201,0.9206,0.9171,0.9179,514,993
08/21/2007,08:20,0.9179,0.9185,0.9127,0.9171,4599,5413
08/21/2007,16:00,0.9171,0.9185,0.9114,0.9139,8461,8607
08/22/2007,00:40,0.9125,0.9136,0.9102,0.9135,576,967
08/22/2007,08:20,0.9131,0.9184,0.9128,0.9164,4078,4598
08/22/2007,16:00,0.9163,0.9175,0.9124,0.9142,7621,9148
08/23/2007,00:40,0.9144,0.9176,0.9144,0.9157,1189,1494
08/23/2007,08:20,0.9157,0.9273,0.9147,0.9236,10245,10076
08/23/2007,16:00,0.9235,0.9249,0.9182,0.9212,13114,13524
08/24/2007,00:40,0.9212,0.9226,0.9202,0.9205,675,949
08/24/2007,08:20,0.9208,0.9253,0.9186,0.9228,3672,3668
08/24/2007,16:00,0.9227,0.9256,0.9202,0.9229,8074,7928
08/27/2007,00:40,0.9231,0.9250,0.9226,0.9238,719,269
08/27/2007,08:20,0.9237,0.9272,0.9237,0.9252,2378,2412
08/27/2007,16:00,0.9252,0.9264,0.9202,0.9208,6807,8098
08/28/2007,00:40,0.9206,0.9208,0.9154,0.9162,660,906
08/28/2007,08:20,0.9163,0.9215,0.9163,0.9172,4868,5410
08/28/2007,16:00,0.9172,0.9172,0.9111,0.9121,13581,13292
08/29/2007,00:40,0.9112,0.9121,0.9088,0.9113,674,880
08/29/2007,08:20,0.9113,0.9177,0.9105,0.9150,4697,4289
08/29/2007,16:00,0.9150,0.9173,0.9128,0.9161,9186,10485
08/30/2007,00:40,0.9165,0.9169,0.9138,0.9139,1006,835
08/30/2007,08:20,0.9141,0.9146,0.9103,0.9123,5120,5494
08/30/2007,16:00,0.9122,0.9209,0.9114,0.9171,12500,11730
08/31/2007,00:40,0.9176,0.9196,0.9170,0.9188,814,509
08/31/2007,08:20,0.9188,0.9241,0.9173,0.9216,5163,5160
08/31/2007,16:00,0.9217,0.9232,0.9162,0.9192,14025,12086
09/03/2007,00:40,0.9197,0.9225,0.9192,0.9224,305,224
09/03/2007,08:20,0.9224,0.9231,0.9206,0.9215,786,1042
09/03/2007,16:00,0.9218,0.9233,0.9211,0.9231,634,352
09/04/2007,00:40,0.9223,0.9234,0.9216,0.9220,496,317
09/04/2007,08:20,0.9220,0.9227,0.9186,0.9209,4789,5164

09/04/2007,16:00,0.9208,0.9266,0.9200,0.9250,15064,15379
09/05/2007,00:40,0.9256,0.9260,0.9232,0.9234,540,588
09/05/2007,08:20,0.9234,0.9235,0.9186,0.9209,8282,8345
09/05/2007,16:00,0.9209,0.9245,0.9205,0.9205,12508,12010
09/06/2007,00:40,0.9214,0.9232,0.9205,0.9223,446,307
09/06/2007,08:20,0.9223,0.9232,0.9172,0.9191,6604,6392
09/06/2007,16:00,0.9192,0.9241,0.9192,0.9228,15373,14019
09/07/2007,00:40,0.9229,0.9237,0.9212,0.9228,269,379
09/07/2007,08:20,0.9224,0.9263,0.9214,0.9238,7798,7623
09/07/2007,16:00,0.9239,0.9242,0.9177,0.9200,16853,17800
09/10/2007,00:40,0.9199,0.9203,0.9166,0.9181,107,143
09/10/2007,08:20,0.9185,0.9222,0.9168,0.9214,587,631
09/10/2007,16:00,0.9212,0.9230,0.9189,0.9226,1841,1949
09/11/2007,00:40,0.9226,0.9245,0.9216,0.9239,642,319
09/11/2007,08:20,0.9238,0.9309,0.9234,0.9307,2710,2250
09/11/2007,16:00,0.9307,0.9328,0.9291,0.9317,5240,5379
09/12/2007,00:40,0.9312,0.9322,0.9309,0.9322,432,605
09/12/2007,08:20,0.9320,0.9348,0.9295,0.9339,5163,4869
09/12/2007,16:00,0.9339,0.9380,0.9325,0.9367,9251,8951
09/13/2007,00:40,0.9367,0.9379,0.9355,0.9374,426,486
09/13/2007,08:20,0.9374,0.9417,0.9363,0.9377,10102,9017
09/13/2007,16:00,0.9376,0.9417,0.9357,0.9389,12134,12474
09/14/2007,00:40,0.9382,0.9391,0.9374,0.9386,282,291
09/14/2007,08:20,0.9386,0.9445,0.9378,0.9419,8170,8519
09/14/2007,16:00,0.9418,0.9449,0.9397,0.9429,15409,14692
09/17/2007,00:40,0.9421,0.9434,0.9414,0.9431,595,272
09/17/2007,08:20,0.9431,0.9485,0.9414,0.9452,8244,7691
09/17/2007,16:00,0.9453,0.9468,0.9416,0.9450,11369,11283
09/18/2007,00:40,0.9451,0.9481,0.9438,0.9464,1517,1380
09/18/2007,08:20,0.9465,0.9520,0.9439,0.9501,9219,8754
09/18/2007,16:00,0.9501,0.9595,0.9481,0.9594,13895,13184
09/19/2007,00:40,0.9581,0.9627,0.9564,0.9615,1970,1760
09/19/2007,08:20,0.9614,0.9634,0.9541,0.9557,11647,12975
09/19/2007,16:00,0.9557,0.9586,0.9542,0.9566,16521,14339
09/20/2007,00:40,0.9571,0.9589,0.9567,0.9579,908,477
09/20/2007,08:20,0.9579,0.9715,0.9579,0.9709,12776,11874
09/20/2007,16:00,0.9709,0.9725,0.9686,0.9695,14316,15436
09/21/2007,00:40,0.9701,0.9781,0.9696,0.9750,2744,1970
09/21/2007,08:20,0.9754,0.9781,0.9658,0.9696,9226,10254
09/21/2007,16:00,0.9696,0.9760,0.9689,0.9717,13514,11189
09/24/2007,00:40,0.9720,0.9751,0.9720,0.9747,1123,696
09/24/2007,08:20,0.9746,0.9748,0.9694,0.9709,3963,4473
09/24/2007,16:00,0.9708,0.9719,0.9691,0.9695,7965,9786
09/25/2007,00:40,0.9699,0.9700,0.9661,0.9683,924,1467
09/25/2007,08:20,0.9688,0.9710,0.9655,0.9698,6552,6455
09/25/2007,16:00,0.9697,0.9722,0.9678,0.9684,9647,11036
09/26/2007,00:40,0.9682,0.9688,0.9651,0.9654,580,1941
09/26/2007,08:20,0.9655,0.9696,0.9624,0.9668,8569,9119
09/26/2007,16:00,0.9668,0.9685,0.9647,0.9681,10899,10877
09/27/2007,00:40,0.9675,0.9694,0.9666,0.9692,761,886
09/27/2007,08:20,0.9690,0.9742,0.9682,0.9703,10615,9856
09/27/2007,16:00,0.9703,0.9712,0.9674,0.9704,9567,9632
09/28/2007,00:40,0.9706,0.9714,0.9694,0.9704,584,547
09/28/2007,08:20,0.9707,0.9778,0.9705,0.9758,8215,8157
09/28/2007,16:00,0.9759,0.9806,0.9746,0.9793,16111,16801
10/01/2007,00:40,0.9794,0.9805,0.9773,0.9788,1055,1191
10/01/2007,08:20,0.9788,0.9801,0.9764,0.9788,6455,6150
10/01/2007,16:00,0.9787,0.9812,0.9777,0.9802,9206,8572
10/02/2007,00:40,0.9805,0.9805,0.9774,0.9774,403,909
10/02/2007,08:20,0.9774,0.9784,0.9724,0.9744,6760,7670

10/02/2007,16:00,0.9744,0.9762,0.9707,0.9744,12608,11665
10/03/2007,00:40,0.9736,0.9769,0.9727,0.9754,894,774
10/03/2007,08:20,0.9753,0.9778,0.9730,0.9763,4736,4462
10/03/2007,16:00,0.9763,0.9783,0.9730,0.9733,10372,10264
10/04/2007,00:40,0.9736,0.9738,0.9711,0.9725,710,962
10/04/2007,08:20,0.9720,0.9751,0.9701,0.9736,5346,5879
10/04/2007,16:00,0.9737,0.9755,0.9714,0.9747,10252,10374
10/05/2007,00:40,0.9746,0.9753,0.9741,0.9742,225,504
10/05/2007,08:20,0.9743,0.9878,0.9734,0.9870,18763,15774
10/05/2007,16:00,0.9869,0.9936,0.9861,0.9910,18312,16905
10/08/2007,00:40,0.9911,0.9911,0.9889,0.9895,376,716
10/08/2007,08:20,0.9895,0.9916,0.9864,0.9866,4986,4639
10/08/2007,16:00,0.9866,0.9871,0.9842,0.9847,5889,6418
10/09/2007,00:40,0.9853,0.9857,0.9834,0.9836,705,800
10/09/2007,08:20,0.9841,0.9864,0.9821,0.9833,5381,5174
10/09/2007,16:00,0.9832,0.9910,0.9830,0.9904,11289,10364
10/10/2007,00:40,0.9905,0.9907,0.9886,0.9901,596,683
10/10/2007,08:20,0.9904,0.9928,0.9885,0.9894,7430,8827
10/10/2007,16:00,0.9895,0.9923,0.9883,0.9903,8471,7938
10/11/2007,00:40,0.9905,0.9914,0.9893,0.9909,372,581
10/11/2007,08:20,0.9906,0.9974,0.9903,0.9946,7889,7438
10/11/2007,16:00,0.9946,0.9995,0.9944,0.9956,16162,15932
10/12/2007,00:40,0.9961,0.9966,0.9930,0.9941,620,737
10/12/2007,08:20,0.9937,1.0000,0.9921,0.9986,11822,10902
10/12/2007,16:00,0.9984,1.0006,0.9971,1.0004,9382,9852
10/15/2007,00:40,1.0004,1.0006,0.9981,1.0001,1147,1366
10/15/2007,08:20,1.0001,1.0017,0.9974,0.9993,5543,5802
10/15/2007,16:00,0.9994,0.9996,0.9942,0.9954,11485,11723
10/16/2007,00:40,0.9956,0.9969,0.9928,0.9954,1148,974
10/16/2007,08:20,0.9953,0.9979,0.9902,0.9957,12756,13836
10/16/2007,16:00,0.9956,0.9967,0.9913,0.9928,12998,14177
10/17/2007,00:40,0.9931,0.9939,0.9907,0.9914,734,759
10/17/2007,08:20,0.9913,0.9969,0.9896,0.9965,8279,8304
10/17/2007,16:00,0.9966,1.0004,0.9947,0.9979,12796,13398
10/18/2007,00:40,0.9979,0.9997,0.9964,0.9985,966,1089
10/18/2007,08:20,0.9986,1.0004,0.9947,0.9962,6896,7211
10/18/2007,16:00,0.9962,0.9990,0.9940,0.9987,8755,9387
10/19/2007,00:40,0.9979,0.9988,0.9967,0.9988,278,367
10/19/2007,08:20,0.9989,1.0073,0.9965,1.0059,9561,9183
10/19/2007,16:00,1.0061,1.0094,1.0051,1.0055,14863,14976
10/22/2007,00:40,1.0057,1.0059,1.0029,1.0056,994,977
10/22/2007,08:20,1.0057,1.0063,0.9904,0.9914,14531,19485
10/22/2007,16:00,0.9914,0.9940,0.9890,0.9933,12451,11898
10/23/2007,00:40,0.9933,0.9961,0.9931,0.9956,1183,1005
10/23/2007,08:20,0.9956,1.0101,0.9953,1.0075,15613,13225
10/23/2007,16:00,1.0073,1.0084,1.0026,1.0063,13834,13888
10/24/2007,00:40,1.0067,1.0081,1.0046,1.0052,890,1099
10/24/2007,08:20,1.0053,1.0054,0.9999,1.0044,6346,6395
10/24/2007,16:00,1.0044,1.0051,0.9986,1.0037,11445,11825
10/25/2007,00:40,1.0037,1.0041,1.0022,1.0041,389,676
10/25/2007,08:20,1.0039,1.0115,1.0028,1.0067,7287,7447
10/25/2007,16:00,1.0066,1.0076,1.0034,1.0056,12914,12316
10/26/2007,00:40,1.0063,1.0085,1.0056,1.0085,732,529
10/26/2007,08:20,1.0084,1.0141,1.0084,1.0097,8059,8385
10/26/2007,16:00,1.0096,1.0116,1.0079,1.0103,8893,9225
10/29/2007,00:40,1.0114,1.0149,1.0100,1.0140,663,712
10/29/2007,08:20,1.0140,1.0153,1.0111,1.0124,5356,5838
10/29/2007,16:00,1.0125,1.0225,1.0097,1.0196,19595,18124
10/30/2007,00:40,1.0203,1.0203,1.0178,1.0190,675,1339
10/30/2007,08:20,1.0190,1.0198,1.0153,1.0176,4526,5094

10/30/2007,16:00,1.0176,1.0223,1.0169,1.0198,11634,12117
10/31/2007,00:40,1.0201,1.0203,1.0191,1.0191,558,921
10/31/2007,08:20,1.0194,1.0215,1.0168,1.0207,5382,5508
10/31/2007,16:00,1.0208,1.0328,1.0194,1.0319,18262,16922
11/01/2007,00:40,1.0313,1.0315,1.0271,1.0304,1766,2498
11/01/2007,08:20,1.0306,1.0324,1.0255,1.0258,12999,14764
11/01/2007,16:00,1.0258,1.0275,1.0213,1.0223,22233,22357
11/02/2007,00:40,1.0225,1.0265,1.0213,1.0235,1701,1373
11/02/2007,08:20,1.0237,1.0436,1.0219,1.0397,17664,15283
11/02/2007,16:00,1.0398,1.0426,1.0376,1.0407,18521,16634
11/05/2007,00:40,1.0396,1.0409,1.0382,1.0398,408,782
11/05/2007,08:20,1.0392,1.0459,1.0389,1.0414,8380,8555
11/05/2007,16:00,1.0415,1.0435,1.0403,1.0423,9335,9387
11/06/2007,00:40,1.0425,1.0446,1.0420,1.0445,579,781
11/06/2007,08:20,1.0446,1.0543,1.0443,1.0490,10710,9550
11/06/2007,16:00,1.0489,1.0579,1.0477,1.0576,18114,17282
11/07/2007,00:40,1.0615,1.0725,1.0581,1.0711,5574,4380
11/07/2007,08:20,1.0712,1.0754,1.0654,1.0662,18059,18326
11/07/2007,16:00,1.0661,1.0662,1.0449,1.0461,27057,28743
11/08/2007,00:40,1.0416,1.0507,1.0409,1.0471,1938,2481
11/08/2007,08:20,1.0471,1.0536,1.0432,1.0471,10073,10382
11/08/2007,16:00,1.0473,1.0527,1.0352,1.0402,23495,25293
11/09/2007,00:40,1.0418,1.0516,1.0397,1.0465,3311,2076
11/09/2007,08:20,1.0468,1.0505,1.0311,1.0351,11830,13982
11/09/2007,16:00,1.0351,1.0380,1.0301,1.0320,15865,16712
11/12/2007,00:40,1.0277,1.0313,1.0228,1.0243,1052,1827
11/12/2007,08:20,1.0245,1.0303,1.0128,1.0133,10908,11471
11/12/2007,16:00,1.0132,1.0157,1.0014,1.0037,17924,19033
11/13/2007,00:40,1.0020,1.0109,0.9985,1.0095,1306,1012
11/13/2007,08:20,1.0095,1.0211,1.0095,1.0161,9521,9745
11/13/2007,16:00,1.0162,1.0162,1.0064,1.0132,15120,16632
11/14/2007,00:40,1.0136,1.0165,1.0133,1.0152,925,1030
11/14/2007,08:20,1.0149,1.0221,1.0146,1.0203,10742,10762
11/14/2007,16:00,1.0203,1.0207,1.0045,1.0055,13636,15661
11/15/2007,00:40,1.0055,1.0122,1.0045,1.0115,793,552
11/15/2007,08:20,1.0117,1.0117,0.9929,0.9949,10477,11646
11/15/2007,16:00,0.9949,0.9980,0.9848,0.9854,17690,18633
11/16/2007,00:40,0.9841,0.9883,0.9828,0.9857,1056,1099
11/16/2007,08:20,0.9859,0.9970,0.9849,0.9955,8983,8714
11/16/2007,16:00,0.9954,1.0015,0.9893,0.9987,13700,13682
11/19/2007,00:40,0.9966,1.0007,0.9953,0.9969,1157,967
11/19/2007,08:20,0.9972,1.0015,0.9900,0.9913,5099,5417
11/19/2007,16:00,0.9913,0.9925,0.9863,0.9869,9738,10991
11/20/2007,00:40,0.9873,0.9911,0.9850,0.9910,758,807
11/20/2007,08:20,0.9910,0.9975,0.9859,0.9882,9127,10183
11/20/2007,16:00,0.9883,0.9937,0.9852,0.9921,12127,12624
11/21/2007,00:40,0.9929,0.9931,0.9892,0.9922,586,601
11/21/2007,08:20,0.9921,0.9922,0.9803,0.9838,6968,7918
11/21/2007,16:00,0.9839,0.9864,0.9787,0.9846,9692,10744
11/22/2007,00:40,0.9843,0.9929,0.9834,0.9872,999,991
11/22/2007,08:20,0.9877,0.9905,0.9837,0.9861,1102,1001
11/22/2007,16:00,0.9861,0.9882,0.9832,0.9860,583,543
11/23/2007,00:40,0.9866,0.9914,0.9859,0.9887,609,413
11/23/2007,08:20,0.9889,0.9893,0.9820,0.9841,4357,4823
11/23/2007,16:00,0.9842,0.9859,0.9814,0.9851,4345,3945
11/26/2007,00:40,0.9847,0.9880,0.9845,0.9878,961,1150
11/26/2007,08:20,0.9883,0.9916,0.9833,0.9849,6698,6776
11/26/2007,16:00,0.9848,0.9852,0.9798,0.9814,6808,8763
11/27/2007,00:40,0.9812,0.9894,0.9804,0.9865,2036,1282
11/27/2007,08:20,0.9861,0.9861,0.9759,0.9765,8013,9241

11/27/2007,16:00,0.9765,0.9789,0.9710,0.9749,15419,16135
11/28/2007,00:40,0.9744,0.9773,0.9729,0.9769,822,730
11/28/2007,08:20,0.9771,0.9799,0.9713,0.9778,7170,7429
11/28/2007,16:00,0.9778,0.9871,0.9759,0.9859,14876,14029
11/29/2007,00:40,0.9859,0.9861,0.9820,0.9835,626,749
11/29/2007,08:20,0.9836,0.9881,0.9752,0.9757,8054,8301
11/29/2007,16:00,0.9756,0.9794,0.9718,0.9728,13976,14010
11/30/2007,00:40,0.9738,0.9756,0.9720,0.9736,865,567
11/30/2007,08:20,0.9736,0.9790,0.9709,0.9733,7700,8298
11/30/2007,16:00,0.9730,0.9738,0.9693,0.9729,11007,10597
12/03/2007,00:40,0.9720,0.9734,0.9699,0.9719,570,665
12/03/2007,08:20,0.9718,0.9737,0.9671,0.9683,5971,6420
12/03/2007,16:00,0.9683,0.9721,0.9677,0.9717,10806,10136
12/04/2007,00:40,0.9714,0.9714,0.9677,0.9680,423,576
12/04/2007,08:20,0.9678,0.9720,0.9565,0.9582,11103,10979
12/04/2007,16:00,0.9581,0.9623,0.9562,0.9606,13394,14213
12/05/2007,00:40,0.9597,0.9626,0.9545,0.9559,1042,1038
12/05/2007,08:20,0.9562,0.9586,0.9503,0.9569,10052,10537
12/05/2007,16:00,0.9568,0.9598,0.9547,0.9593,11102,12823
12/06/2007,00:40,0.9606,0.9610,0.9571,0.9576,766,1122
12/06/2007,08:20,0.9578,0.9595,0.9522,0.9562,5831,6066
12/06/2007,16:00,0.9563,0.9637,0.9556,0.9633,13536,13261
12/07/2007,00:40,0.9625,0.9659,0.9603,0.9608,766,1036
12/07/2007,08:20,0.9607,0.9709,0.9562,0.9659,12230,10139
12/07/2007,16:00,0.9659,0.9679,0.9622,0.9660,11787,9431
12/10/2007,00:40,0.9667,0.9669,0.9630,0.9644,160,117
12/10/2007,08:20,0.9645,0.9704,0.9620,0.9641,471,609
12/10/2007,16:00,0.9642,0.9654,0.9592,0.9642,1105,1416
12/11/2007,00:40,0.9645,0.9663,0.9638,0.9640,922,2427
12/11/2007,08:20,0.9639,0.9655,0.9577,0.9593,1544,1721
12/11/2007,16:00,0.9592,0.9664,0.9545,0.9566,3013,3041
12/12/2007,00:40,0.9570,0.9629,0.9568,0.9629,423,257
12/12/2007,08:20,0.9622,0.9653,0.9582,0.9628,4428,4219
12/12/2007,16:00,0.9632,0.9638,0.9536,0.9588,10169,11789
12/13/2007,00:40,0.9588,0.9598,0.9574,0.9582,151,149
12/13/2007,08:20,0.9579,0.9617,0.9541,0.9560,5147,6067
12/13/2007,16:00,0.9560,0.9578,0.9478,0.9503,12180,13473
12/14/2007,00:40,0.9506,0.9536,0.9502,0.9533,761,614
12/14/2007,08:20,0.9530,0.9554,0.9462,0.9494,4119,4880
12/14/2007,16:00,0.9493,0.9584,0.9486,0.9539,11051,11381
12/17/2007,00:40,0.9532,0.9566,0.9522,0.9529,624,468
12/17/2007,08:20,0.9530,0.9634,0.9487,0.9611,7316,6408
12/17/2007,16:00,0.9611,0.9683,0.9609,0.9659,11549,10826
12/18/2007,00:40,0.9670,0.9673,0.9637,0.9662,624,752
12/18/2007,08:20,0.9663,0.9697,0.9567,0.9624,6924,8009
12/18/2007,16:00,0.9624,0.9668,0.9587,0.9658,8685,8093
12/19/2007,00:40,0.9653,0.9669,0.9649,0.9665,195,198
12/19/2007,08:20,0.9666,0.9666,0.9618,0.9657,5817,4829
12/19/2007,16:00,0.9656,0.9692,0.9645,0.9686,11473,10682
12/20/2007,00:40,0.9684,0.9705,0.9675,0.9679,653,394
12/20/2007,08:20,0.9680,0.9756,0.9663,0.9714,4514,4855
12/20/2007,16:00,0.9714,0.9744,0.9695,0.9695,8559,9120
12/21/2007,00:40,0.9709,0.9737,0.9701,0.9725,399,317
12/21/2007,08:20,0.9725,0.9762,0.9717,0.9737,5481,6316
12/21/2007,16:00,0.9737,0.9802,0.9729,0.9796,11270,11622
12/24/2007,00:40,0.9794,0.9805,0.9781,0.9792,374,599
12/24/2007,08:20,0.9788,0.9847,0.9777,0.9820,2285,2450
12/24/2007,16:00,0.9821,0.9876,0.9813,0.9865,2412,2116
12/26/2007,08:20,0.9869,0.9906,0.9862,0.9893,1589,1350
12/26/2007,16:00,0.9892,0.9915,0.9874,0.9904,3252,3970

12/27/2007,00:40,0.9902,0.9919,0.9894,0.9915,299,277
12/27/2007,08:20,0.9912,0.9935,0.9859,0.9923,4604,5083
12/27/2007,16:00,0.9923,0.9926,0.9888,0.9908,6091,5906
12/28/2007,00:40,0.9909,0.9913,0.9866,0.9874,416,661
12/28/2007,08:20,0.9876,0.9947,0.9876,0.9944,2700,2588
12/28/2007,16:00,0.9944,0.9964,0.9897,0.9904,7050,7111
12/31/2007,00:40,0.9919,0.9943,0.9904,0.9936,614,458
12/31/2007,08:20,0.9940,0.9952,0.9878,0.9899,1257,1425
12/31/2007,16:00,0.9898,0.9898,0.9761,0.9761,4938,5930
01/02/2008,08:20,0.9831,0.9845,0.9801,0.9814,4204,4989
01/02/2008,16:00,0.9814,0.9826,0.9739,0.9775,11897,13597
01/03/2008,00:40,0.9775,0.9794,0.9761,0.9774,402,535
01/03/2008,08:20,0.9774,0.9797,0.9742,0.9797,5732,4921
01/03/2008,16:00,0.9796,0.9839,0.9776,0.9815,8798,9378
01/04/2008,00:40,0.9823,0.9841,0.9799,0.9825,344,328
01/04/2008,08:20,0.9827,0.9872,0.9800,0.9809,6460,6266
01/04/2008,16:00,0.9810,0.9824,0.9666,0.9676,18252,17621
01/07/2008,00:40,0.9682,0.9709,0.9659,0.9678,1700,1484
01/07/2008,08:20,0.9673,0.9739,0.9626,0.9717,5003,4429
01/07/2008,16:00,0.9717,0.9720,0.9639,0.9662,9556,9798
01/08/2008,00:40,0.9663,0.9690,0.9646,0.9677,466,403
01/08/2008,08:20,0.9674,0.9714,0.9670,0.9694,5009,4384
01/08/2008,16:00,0.9695,0.9741,0.9632,0.9643,9896,10736
01/09/2008,00:40,0.9658,0.9675,0.9638,0.9669,774,564
01/09/2008,08:20,0.9670,0.9687,0.9608,0.9628,5012,5515
01/09/2008,16:00,0.9628,0.9644,0.9583,0.9605,10163,11325
01/10/2008,00:40,0.9606,0.9614,0.9596,0.9612,655,688
01/10/2008,08:20,0.9610,0.9657,0.9565,0.9572,5453,5360
01/10/2008,16:00,0.9572,0.9641,0.9557,0.9605,14130,16003
01/11/2008,00:40,0.9606,0.9620,0.9590,0.9600,410,487
01/11/2008,08:20,0.9599,0.9636,0.9485,0.9500,11539,10942
01/11/2008,16:00,0.9500,0.9528,0.9497,0.9515,8784,9176
01/14/2008,00:40,0.9508,0.9530,0.9501,0.9524,685,483
01/14/2008,08:20,0.9524,0.9558,0.9511,0.9533,4721,5232
01/14/2008,16:00,0.9532,0.9554,0.9496,0.9535,8155,8990
01/15/2008,00:40,0.9534,0.9547,0.9523,0.9535,243,457
01/15/2008,08:20,0.9535,0.9579,0.9509,0.9552,5758,5131
01/15/2008,16:00,0.9550,0.9558,0.9515,0.9520,10182,10251
01/16/2008,00:40,0.9515,0.9530,0.9500,0.9510,957,1437
01/16/2008,08:20,0.9509,0.9523,0.9425,0.9513,8717,9640
01/16/2008,16:00,0.9514,0.9553,0.9448,0.9452,17189,18213
01/17/2008,00:40,0.9461,0.9482,0.9458,0.9475,680,546
01/17/2008,08:20,0.9477,0.9523,0.9453,0.9473,5618,4761
01/17/2008,16:00,0.9473,0.9486,0.9401,0.9418,13828,13792
01/18/2008,00:40,0.9421,0.9435,0.9403,0.9434,113,268
01/18/2008,08:20,0.9426,0.9490,0.9413,0.9458,6895,7577
01/18/2008,16:00,0.9457,0.9465,0.9412,0.9435,9940,11581
01/21/2008,00:40,0.9441,0.9448,0.9416,0.9416,338,539
01/21/2008,08:20,0.9413,0.9431,0.9378,0.9392,4119,4581
01/21/2008,16:00,0.9390,0.9403,0.9378,0.9394,1543,1340
01/22/2008,00:40,0.9362,0.9396,0.9355,0.9366,1495,1094
01/22/2008,08:20,0.9367,0.9452,0.9336,0.9385,10150,9905
01/22/2008,16:00,0.9385,0.9493,0.9367,0.9408,16063,16658
01/23/2008,00:40,0.9427,0.9442,0.9403,0.9405,618,849
01/23/2008,08:20,0.9407,0.9446,0.9389,0.9428,6300,7132
01/23/2008,16:00,0.9427,0.9477,0.9386,0.9460,13666,13865
01/24/2008,00:40,0.9460,0.9474,0.9448,0.9466,868,409
01/24/2008,08:20,0.9471,0.9570,0.9446,0.9561,10097,9022
01/24/2008,16:00,0.9559,0.9680,0.9552,0.9661,20600,18042
01/25/2008,00:40,0.9668,0.9670,0.9625,0.9633,1470,1654

01/25/2008,08:20,0.9633,0.9656,0.9587,0.9656,7641,8081
01/25/2008,16:00,0.9657,0.9672,0.9603,0.9617,14020,12696
01/28/2008,00:40,0.9613,0.9616,0.9581,0.9596,342,418
01/28/2008,08:20,0.9597,0.9642,0.9577,0.9618,4323,3973
01/28/2008,16:00,0.9618,0.9672,0.9608,0.9661,9885,9951
01/29/2008,00:40,0.9651,0.9655,0.9626,0.9650,247,375
01/29/2008,08:20,0.9654,0.9750,0.9648,0.9737,6226,6906
01/29/2008,16:00,0.9738,0.9746,0.9682,0.9710,9423,9776
01/30/2008,00:40,0.9709,0.9725,0.9699,0.9722,489,629
01/30/2008,08:20,0.9721,0.9776,0.9692,0.9753,6453,6362
01/30/2008,16:00,0.9753,0.9825,0.9723,0.9765,12377,12903
01/31/2008,00:40,0.9751,0.9762,0.9721,0.9759,810,840
01/31/2008,08:20,0.9756,0.9769,0.9633,0.9635,11556,12874
01/31/2008,16:00,0.9635,0.9684,0.9607,0.9664,16509,17066
02/01/2008,00:40,0.9673,0.9693,0.9665,0.9666,896,965
02/01/2008,08:20,0.9668,0.9760,0.9663,0.9672,10037,8937
02/01/2008,16:00,0.9671,0.9779,0.9658,0.9741,13111,13180
02/04/2008,00:40,0.9752,0.9759,0.9740,0.9743,361,484
02/04/2008,08:20,0.9743,0.9754,0.9682,0.9736,6324,7720
02/04/2008,16:00,0.9736,0.9775,0.9728,0.9766,9616,10232
02/05/2008,00:40,0.9760,0.9768,0.9736,0.9743,355,376
02/05/2008,08:20,0.9745,0.9748,0.9658,0.9661,5545,7224
02/05/2008,16:00,0.9659,0.9676,0.9616,0.9620,8390,8175
02/06/2008,00:40,0.9626,0.9636,0.9615,0.9629,701,363
02/06/2008,08:20,0.9625,0.9671,0.9594,0.9645,5124,4858
02/06/2008,16:00,0.9645,0.9689,0.9629,0.9634,7293,7834
02/07/2008,00:40,0.9629,0.9651,0.9622,0.9644,303,206
02/07/2008,08:20,0.9643,0.9643,0.9567,0.9596,5469,5136
02/07/2008,16:00,0.9596,0.9622,0.9575,0.9610,9217,9728
02/08/2008,00:40,0.9606,0.9617,0.9590,0.9600,333,166
02/08/2008,08:20,0.9602,0.9709,0.9599,0.9706,7995,7839
02/08/2008,16:00,0.9706,0.9749,0.9683,0.9706,14336,14826
02/11/2008,00:40,0.9702,0.9717,0.9679,0.9705,383,588
02/11/2008,08:20,0.9704,0.9741,0.9679,0.9681,5432,5519
02/11/2008,16:00,0.9681,0.9703,0.9659,0.9683,9011,9121
02/12/2008,00:40,0.9684,0.9684,0.9651,0.9678,462,462
02/12/2008,08:20,0.9676,0.9765,0.9663,0.9748,8346,8449
02/12/2008,16:00,0.9748,0.9751,0.9676,0.9678,11026,13185
02/13/2008,00:40,0.9692,0.9702,0.9680,0.9701,397,274
02/13/2008,08:20,0.9690,0.9733,0.9668,0.9713,7013,6547
02/13/2008,16:00,0.9714,0.9731,0.9688,0.9727,6919,6761
02/14/2008,00:40,0.9727,0.9737,0.9714,0.9736,290,239
02/14/2008,08:20,0.9736,0.9759,0.9682,0.9693,6887,6809
02/14/2008,16:00,0.9693,0.9763,0.9688,0.9700,13750,15337
02/15/2008,00:40,0.9697,0.9713,0.9689,0.9711,262,144
02/15/2008,08:20,0.9712,0.9780,0.9702,0.9719,7724,6995
02/15/2008,16:00,0.9719,0.9729,0.9589,0.9626,15759,15502
02/18/2008,00:40,0.9612,0.9647,0.9606,0.9639,564,343
02/18/2008,08:20,0.9640,0.9651,0.9602,0.9640,3104,3569
02/18/2008,16:00,0.9638,0.9644,0.9621,0.9626,1275,1293
02/19/2008,00:40,0.9626,0.9642,0.9616,0.9640,239,476
02/19/2008,08:20,0.9639,0.9680,0.9586,0.9588,10528,10363
02/19/2008,16:00,0.9588,0.9600,0.9526,0.9529,12353,12945
02/20/2008,00:40,0.9527,0.9567,0.9525,0.9549,347,309
02/20/2008,08:20,0.9547,0.9595,0.9507,0.9529,11035,9241
02/20/2008,16:00,0.9529,0.9580,0.9507,0.9571,11684,11917
02/21/2008,00:40,0.9576,0.9614,0.9567,0.9601,1296,989
02/21/2008,08:20,0.9603,0.9610,0.9561,0.9574,7457,8722
02/21/2008,16:00,0.9575,0.9634,0.9564,0.9589,15322,15793
02/22/2008,00:40,0.9593,0.9593,0.9580,0.9585,324,210

02/22/2008,08:20,0.9588,0.9628,0.9550,0.9569,7635,6433
02/22/2008,16:00,0.9567,0.9587,0.9534,0.9579,9998,10851
02/25/2008,00:40,0.9575,0.9597,0.9575,0.9590,637,273
02/25/2008,08:20,0.9594,0.9695,0.9584,0.9687,14010,16056
02/25/2008,16:00,0.9687,0.9753,0.9668,0.9738,17873,17778
02/26/2008,00:40,0.9741,0.9750,0.9721,0.9727,547,715
02/26/2008,08:20,0.9724,0.9816,0.9716,0.9811,9979,9955
02/26/2008,16:00,0.9810,0.9923,0.9810,0.9892,18168,16554
02/27/2008,00:40,0.9895,0.9918,0.9882,0.9918,1197,669
02/27/2008,08:20,0.9919,0.9948,0.9873,0.9906,8783,8253
02/27/2008,16:00,0.9907,0.9937,0.9884,0.9899,14015,13415
02/28/2008,00:40,0.9897,0.9915,0.9882,0.9898,381,577
02/28/2008,08:20,0.9900,0.9946,0.9899,0.9918,4936,5527
02/28/2008,16:00,0.9919,1.0003,0.9908,0.9957,12943,12538
02/29/2008,00:40,0.9948,0.9955,0.9909,0.9913,539,428
02/29/2008,08:20,0.9912,0.9954,0.9849,0.9924,11017,11574
02/29/2008,16:00,0.9920,0.9940,0.9808,0.9830,11154,12559
03/03/2008,00:40,0.9840,0.9877,0.9837,0.9851,1885,2290
03/03/2008,08:20,0.9851,0.9881,0.9800,0.9827,7672,7191
03/03/2008,16:00,0.9827,0.9872,0.9770,0.9801,12702,14513
03/04/2008,00:40,0.9809,0.9817,0.9784,0.9798,1426,1000
03/04/2008,08:20,0.9795,0.9851,0.9760,0.9773,7865,7573
03/04/2008,16:00,0.9773,0.9826,0.9725,0.9771,14766,14554
03/05/2008,00:40,0.9761,0.9773,0.9751,0.9763,710,510
03/05/2008,08:20,0.9763,0.9817,0.9750,0.9810,5750,4058
03/05/2008,16:00,0.9810,0.9869,0.9790,0.9861,15076,13513
03/06/2008,00:40,0.9861,0.9864,0.9835,0.9841,465,554
03/06/2008,08:20,0.9844,0.9886,0.9815,0.9846,5821,5083
03/06/2008,16:00,0.9849,0.9869,0.9815,0.9850,10341,9842
03/07/2008,00:40,0.9848,0.9881,0.9847,0.9879,515,354
03/07/2008,08:20,0.9875,0.9967,0.9848,0.9869,9640,10671
03/07/2008,16:00,0.9870,0.9895,0.9779,0.9794,16591,17137
03/10/2008,00:40,0.9815,0.9834,0.9800,0.9824,86,72
03/10/2008,08:20,0.9820,0.9840,0.9797,0.9798,343,475
03/10/2008,16:00,0.9798,0.9800,0.9720,0.9736,1690,1699
03/11/2008,00:40,0.9737,0.9775,0.9736,0.9772,123,73
03/11/2008,08:20,0.9773,0.9814,0.9752,0.9771,941,1456
03/11/2008,16:00,0.9770,0.9786,0.9734,0.9785,1760,1680
03/12/2008,00:40,0.9785,0.9813,0.9775,0.9805,334,299
03/12/2008,08:20,0.9804,0.9870,0.9783,0.9822,3156,2836
03/12/2008,16:00,0.9823,0.9832,0.9770,0.9815,6098,5388
03/13/2008,00:40,0.9814,0.9821,0.9798,0.9803,352,415
03/13/2008,08:20,0.9810,0.9859,0.9788,0.9846,4233,3171
03/13/2008,16:00,0.9855,0.9913,0.9836,0.9862,14241,16445
03/14/2008,00:40,0.9862,0.9893,0.9848,0.9893,666,536
03/14/2008,08:20,0.9889,0.9892,0.9739,0.9759,7715,8621
03/14/2008,16:00,0.9760,0.9867,0.9752,0.9809,17230,17174
03/17/2008,00:40,0.9827,0.9848,0.9745,0.9780,1579,2622
03/17/2008,08:20,0.9777,0.9838,0.9704,0.9751,7523,7397
03/17/2008,16:00,0.9751,0.9797,0.9674,0.9724,11859,13770
03/18/2008,00:40,0.9716,0.9782,0.9714,0.9770,1082,840
03/18/2008,08:20,0.9770,0.9806,0.9718,0.9759,6933,7847
03/18/2008,16:00,0.9760,0.9806,0.9720,0.9780,10549,10470
03/19/2008,00:40,0.9783,0.9820,0.9783,0.9789,301,575
03/19/2008,08:20,0.9791,0.9834,0.9716,0.9738,7970,7831
03/19/2008,16:00,0.9737,0.9744,0.9535,0.9567,21992,23276
03/20/2008,00:40,0.9581,0.9597,0.9552,0.9562,499,539
03/20/2008,08:20,0.9559,0.9566,0.9442,0.9459,8241,9935
03/20/2008,16:00,0.9460,0.9487,0.9420,0.9479,19429,17383
03/24/2008,00:40,0.9447,0.9460,0.9411,0.9417,724,1090

03/24/2008,08:20,0.9417,0.9475,0.9409,0.9464,2605,2471
03/24/2008,16:00,0.9466,0.9555,0.9455,0.9543,12136,11557
03/25/2008,00:40,0.9538,0.9555,0.9512,0.9549,1043,942
03/25/2008,08:20,0.9555,0.9583,0.9495,0.9521,7795,7694
03/25/2008,16:00,0.9521,0.9558,0.9489,0.9548,8832,7980
03/26/2008,00:40,0.9534,0.9549,0.9525,0.9534,579,255
03/26/2008,08:20,0.9534,0.9614,0.9515,0.9556,3758,3820
03/26/2008,16:00,0.9556,0.9568,0.9505,0.9537,7995,8552
03/27/2008,00:40,0.9529,0.9553,0.9526,0.9543,1617,931
03/27/2008,08:20,0.9540,0.9540,0.9479,0.9522,4817,5596
03/27/2008,16:00,0.9522,0.9582,0.9521,0.9526,9315,8946
03/28/2008,00:40,0.9532,0.9558,0.9523,0.9550,643,225
03/28/2008,08:20,0.9556,0.9567,0.9526,0.9531,3649,4108
03/28/2008,16:00,0.9531,0.9554,0.9487,0.9487,8434,7452
03/31/2008,00:40,0.9487,0.9501,0.9477,0.9488,710,700
03/31/2008,08:20,0.9486,0.9519,0.9437,0.9464,7102,6549
03/31/2008,16:00,0.9463,0.9477,0.9424,0.9459,10606,11345
04/01/2008,00:40,0.9459,0.9509,0.9455,0.9485,1292,721
04/01/2008,08:20,0.9494,0.9494,0.9429,0.9451,5561,6624
04/01/2008,16:00,0.9452,0.9507,0.9394,0.9506,16473,14903
04/02/2008,00:40,0.9486,0.9495,0.9470,0.9478,410,339
04/02/2008,08:20,0.9477,0.9558,0.9475,0.9541,5800,5961
04/02/2008,16:00,0.9543,0.9584,0.9523,0.9556,7076,8183
04/03/2008,00:40,0.9563,0.9578,0.9546,0.9563,504,329
04/03/2008,08:20,0.9561,0.9607,0.9561,0.9586,7003,6871
04/03/2008,16:00,0.9586,0.9687,0.9578,0.9667,13406,13543
04/04/2008,00:40,0.9665,0.9671,0.9647,0.9659,605,841
04/04/2008,08:20,0.9660,0.9692,0.9623,0.9667,7251,7152
04/04/2008,16:00,0.9667,0.9673,0.9610,0.9621,7398,9547
04/07/2008,00:40,0.9618,0.9645,0.9614,0.9645,538,511
04/07/2008,08:20,0.9640,0.9670,0.9598,0.9618,4316,4418
04/07/2008,16:00,0.9618,0.9630,0.9573,0.9573,6199,6243
04/08/2008,00:40,0.9573,0.9599,0.9572,0.9577,713,501
04/08/2008,08:20,0.9577,0.9609,0.9540,0.9583,4853,5029
04/08/2008,16:00,0.9583,0.9594,0.9556,0.9585,5640,5651
04/09/2008,00:40,0.9575,0.9579,0.9560,0.9576,653,501
04/09/2008,08:20,0.9576,0.9587,0.9514,0.9535,7651,6689
04/09/2008,16:00,0.9536,0.9559,0.9498,0.9531,13176,12914
04/10/2008,00:40,0.9532,0.9542,0.9523,0.9535,500,543
04/10/2008,08:20,0.9535,0.9559,0.9513,0.9538,6438,5708
04/10/2008,16:00,0.9539,0.9553,0.9492,0.9523,12695,12439
04/11/2008,00:40,0.9520,0.9556,0.9520,0.9533,488,256
04/11/2008,08:20,0.9536,0.9584,0.9479,0.9488,10806,11187
04/11/2008,16:00,0.9490,0.9514,0.9469,0.9473,8536,9253
04/14/2008,00:40,0.9451,0.9480,0.9451,0.9462,818,760
04/14/2008,08:20,0.9462,0.9521,0.9448,0.9516,7089,6665
04/14/2008,16:00,0.9515,0.9542,0.9493,0.9525,9399,9042
04/15/2008,00:40,0.9532,0.9537,0.9515,0.9531,190,176
04/15/2008,08:20,0.9533,0.9551,0.9479,0.9517,5527,5719
04/15/2008,16:00,0.9518,0.9551,0.9516,0.9533,8632,8965
04/16/2008,00:40,0.9538,0.9551,0.9534,0.9535,207,369
04/16/2008,08:20,0.9538,0.9700,0.9538,0.9681,16246,19285
04/16/2008,16:00,0.9681,0.9715,0.9668,0.9707,14270,15708
04/17/2008,00:40,0.9713,0.9718,0.9692,0.9694,874,1242
04/17/2008,08:20,0.9694,0.9729,0.9651,0.9655,11234,12039
04/17/2008,16:00,0.9655,0.9655,0.9576,0.9615,14845,15219
04/18/2008,00:40,0.9614,0.9641,0.9605,0.9634,630,620
04/18/2008,08:20,0.9633,0.9694,0.9575,0.9638,7411,7999
04/18/2008,16:00,0.9640,0.9684,0.9607,0.9671,11705,12203
04/21/2008,00:40,0.9676,0.9682,0.9644,0.9676,441,495

04/21/2008,08:20,0.9675,0.9723,0.9627,0.9678,7473,7864
04/21/2008,16:00,0.9678,0.9696,0.9639,0.9655,9266,8908
04/22/2008,00:40,0.9663,0.9670,0.9641,0.9647,492,551
04/22/2008,08:20,0.9649,0.9665,0.9596,0.9600,6256,6601
04/22/2008,16:00,0.9599,0.9696,0.9565,0.9638,14675,15506
04/23/2008,00:40,0.9642,0.9660,0.9636,0.9639,591,569
04/23/2008,08:20,0.9639,0.9659,0.9504,0.9541,11062,9517
04/23/2008,16:00,0.9539,0.9565,0.9508,0.9556,14696,14461
04/24/2008,00:40,0.9553,0.9559,0.9528,0.9540,469,579
04/24/2008,08:20,0.9539,0.9575,0.9520,0.9532,6501,7033
04/24/2008,16:00,0.9531,0.9600,0.9511,0.9581,14396,12710
04/25/2008,00:40,0.9573,0.9586,0.9560,0.9564,426,325
04/25/2008,08:20,0.9559,0.9577,0.9518,0.9538,4761,5202
04/25/2008,16:00,0.9538,0.9599,0.9535,0.9578,9235,8505
04/28/2008,00:40,0.9594,0.9655,0.9583,0.9631,2490,1860
04/28/2008,08:20,0.9631,0.9645,0.9559,0.9572,4824,5065
04/28/2008,16:00,0.9573,0.9609,0.9539,0.9599,9461,7913
04/29/2008,00:40,0.9583,0.9600,0.9575,0.9583,338,568
04/29/2008,08:20,0.9585,0.9613,0.9568,0.9581,4817,5110
04/29/2008,16:00,0.9579,0.9611,0.9557,0.9595,8604,7769
04/30/2008,00:40,0.9594,0.9604,0.9583,0.9595,295,296
04/30/2008,08:20,0.9595,0.9658,0.9579,0.9652,8731,9762
04/30/2008,16:00,0.9653,0.9686,0.9600,0.9638,20541,20443
05/01/2008,00:40,0.9655,0.9658,0.9630,0.9630,449,667
05/01/2008,08:20,0.9630,0.9640,0.9537,0.9557,9577,9872
05/01/2008,16:00,0.9559,0.9567,0.9487,0.9528,17275,17343
05/02/2008,00:40,0.9524,0.9549,0.9524,0.9546,965,750
05/02/2008,08:20,0.9548,0.9575,0.9481,0.9496,10328,9971
05/02/2008,16:00,0.9496,0.9559,0.9495,0.9528,9936,9083
05/05/2008,00:40,0.9526,0.9585,0.9522,0.9545,532,272
05/05/2008,08:20,0.9542,0.9567,0.9540,0.9563,2323,1957
05/05/2008,16:00,0.9563,0.9604,0.9542,0.9596,8490,10160
05/06/2008,00:40,0.9597,0.9637,0.9588,0.9618,1455,1059
05/06/2008,08:20,0.9619,0.9628,0.9578,0.9601,6319,6339
05/06/2008,16:00,0.9601,0.9725,0.9584,0.9695,19264,22291
05/07/2008,00:40,0.9696,0.9705,0.9680,0.9684,539,585
05/07/2008,08:20,0.9683,0.9711,0.9639,0.9690,7578,9342
05/07/2008,16:00,0.9690,0.9713,0.9623,0.9623,9992,11101
05/08/2008,00:40,0.9627,0.9641,0.9591,0.9613,878,974
05/08/2008,08:20,0.9613,0.9636,0.9576,0.9602,8667,8267
05/08/2008,16:00,0.9602,0.9617,0.9544,0.9555,11939,13860
05/09/2008,00:40,0.9553,0.9590,0.9549,0.9588,890,682
05/09/2008,08:20,0.9589,0.9665,0.9584,0.9646,6836,6440
05/09/2008,16:00,0.9645,0.9676,0.9641,0.9673,7376,6862
05/12/2008,00:40,0.9656,0.9668,0.9628,0.9632,433,618
05/12/2008,08:20,0.9635,0.9678,0.9614,0.9662,4285,3248
05/12/2008,16:00,0.9662,0.9694,0.9642,0.9675,7680,7620
05/13/2008,00:40,0.9666,0.9673,0.9646,0.9653,239,389
05/13/2008,08:20,0.9659,0.9674,0.9626,0.9666,4113,5449
05/13/2008,16:00,0.9666,0.9739,0.9657,0.9686,14559,14683
05/14/2008,00:40,0.9679,0.9690,0.9668,0.9679,297,363
05/14/2008,08:20,0.9681,0.9758,0.9652,0.9716,11588,10943
05/14/2008,16:00,0.9718,0.9730,0.9678,0.9683,10065,9862
05/15/2008,00:40,0.9690,0.9690,0.9660,0.9687,562,640
05/15/2008,08:20,0.9688,0.9730,0.9677,0.9727,6381,5698
05/15/2008,16:00,0.9726,0.9728,0.9672,0.9724,10508,10031
05/16/2008,00:40,0.9720,0.9733,0.9706,0.9713,235,273
05/16/2008,08:20,0.9715,0.9772,0.9701,0.9744,7395,7278
05/16/2008,16:00,0.9744,0.9781,0.9712,0.9726,14646,14955
05/19/2008,00:40,0.9724,0.9741,0.9714,0.9736,432,529

05/19/2008,08:20,0.9736,0.9804,0.9722,0.9804,5884,5499
05/19/2008,16:00,0.9805,0.9823,0.9784,0.9811,7850,8134
05/20/2008,00:40,0.9810,0.9817,0.9796,0.9809,411,370
05/20/2008,08:20,0.9806,0.9848,0.9782,0.9812,5293,6273
05/20/2008,16:00,0.9813,0.9818,0.9760,0.9800,9769,11162
05/21/2008,00:40,0.9807,0.9824,0.9795,0.9823,288,249
05/21/2008,08:20,0.9821,0.9905,0.9813,0.9856,7598,9368
05/21/2008,16:00,0.9856,0.9897,0.9848,0.9888,11036,10817
05/22/2008,00:40,0.9891,0.9894,0.9871,0.9885,953,1402
05/22/2008,08:20,0.9885,0.9896,0.9846,0.9867,7545,9636
05/22/2008,16:00,0.9867,0.9883,0.9849,0.9875,7668,7864
05/23/2008,00:40,0.9871,0.9888,0.9851,0.9862,301,526
05/23/2008,08:20,0.9863,0.9891,0.9837,0.9884,4865,5350
05/23/2008,16:00,0.9884,0.9889,0.9833,0.9839,9467,9499
05/26/2008,00:40,0.9833,0.9860,0.9832,0.9846,326,354
05/26/2008,08:20,0.9843,0.9852,0.9822,0.9837,577,787
05/26/2008,16:00,0.9837,0.9841,0.9791,0.9791,464,1346
05/27/2008,00:40,0.9798,0.9829,0.9795,0.9823,452,463
05/27/2008,08:20,0.9827,0.9856,0.9778,0.9810,9340,9330
05/27/2008,16:00,0.9810,0.9810,0.9772,0.9783,10149,10325
05/28/2008,00:40,0.9781,0.9799,0.9771,0.9789,745,548
05/28/2008,08:20,0.9789,0.9803,0.9762,0.9778,4250,4944
05/28/2008,16:00,0.9779,0.9833,0.9776,0.9822,11931,11998
05/29/2008,00:40,0.9829,0.9843,0.9814,0.9816,849,604
05/29/2008,08:20,0.9818,0.9901,0.9801,0.9876,10229,8009
05/29/2008,16:00,0.9874,0.9891,0.9825,0.9844,11063,11270
05/30/2008,00:40,0.9830,0.9844,0.9821,0.9841,400,515
05/30/2008,08:20,0.9841,0.9849,0.9740,0.9775,11171,12514
05/30/2008,16:00,0.9776,0.9803,0.9763,0.9787,12315,12748
06/02/2008,00:40,0.9765,0.9780,0.9760,0.9764,523,644
06/02/2008,08:20,0.9763,0.9795,0.9736,0.9746,5659,5800
06/02/2008,16:00,0.9747,0.9764,0.9693,0.9708,14013,13425
06/03/2008,00:40,0.9707,0.9720,0.9703,0.9709,536,347
06/03/2008,08:20,0.9711,0.9755,0.9680,0.9682,7715,7694
06/03/2008,16:00,0.9682,0.9685,0.9627,0.9638,14577,15274
06/04/2008,00:40,0.9632,0.9642,0.9623,0.9631,263,452
06/04/2008,08:20,0.9629,0.9644,0.9587,0.9635,6135,5562
06/04/2008,16:00,0.9637,0.9639,0.9536,0.9563,14158,14868
06/05/2008,00:40,0.9553,0.9583,0.9553,0.9576,651,475
06/05/2008,08:20,0.9580,0.9582,0.9506,0.9513,12774,14608
06/05/2008,16:00,0.9514,0.9558,0.9507,0.9546,13545,13030
06/06/2008,00:40,0.9548,0.9564,0.9542,0.9557,413,502
06/06/2008,08:20,0.9555,0.9561,0.9510,0.9533,10357,9322
06/06/2008,16:00,0.9533,0.9565,0.9522,0.9526,13203,12320
06/09/2008,00:40,0.9541,0.9558,0.9541,0.9556,88,82
06/09/2008,08:20,0.9556,0.9572,0.9498,0.9518,784,985
06/09/2008,16:00,0.9517,0.9518,0.9487,0.9494,1160,1524
06/10/2008,00:40,0.9512,0.9513,0.9486,0.9486,178,209
06/10/2008,08:20,0.9484,0.9519,0.9418,0.9514,2780,3023
06/10/2008,16:00,0.9515,0.9527,0.9477,0.9504,2369,2766
06/11/2008,00:40,0.9505,0.9506,0.9479,0.9486,92,282
06/11/2008,08:20,0.9486,0.9561,0.9484,0.9560,1978,1361
06/11/2008,16:00,0.9558,0.9567,0.9515,0.9524,3364,2838
06/12/2008,00:40,0.9528,0.9530,0.9498,0.9509,261,410
06/12/2008,08:20,0.9511,0.9512,0.9449,0.9477,3541,4296
06/12/2008,16:00,0.9478,0.9516,0.9461,0.9487,6703,6788
06/13/2008,00:40,0.9496,0.9508,0.9491,0.9499,218,429
06/13/2008,08:20,0.9498,0.9503,0.9450,0.9465,4048,4932
06/13/2008,16:00,0.9465,0.9469,0.9421,0.9436,8567,8932
06/16/2008,00:40,0.9441,0.9450,0.9429,0.9450,371,459

06/16/2008,08:20,0.9451,0.9501,0.9432,0.9490,7880,6711
06/16/2008,16:00,0.9490,0.9528,0.9469,0.9491,9731,9812
06/17/2008,00:40,0.9482,0.9506,0.9477,0.9502,596,454
06/17/2008,08:20,0.9499,0.9541,0.9489,0.9529,8529,8418
06/17/2008,16:00,0.9529,0.9556,0.9510,0.9537,8430,8382
06/18/2008,00:40,0.9535,0.9549,0.9526,0.9530,292,358
06/18/2008,08:20,0.9530,0.9548,0.9514,0.9525,4933,4877
06/18/2008,16:00,0.9525,0.9557,0.9516,0.9540,7969,7991
06/19/2008,00:40,0.9545,0.9562,0.9545,0.9553,355,309
06/19/2008,08:20,0.9544,0.9606,0.9536,0.9601,7221,7775
06/19/2008,16:00,0.9602,0.9613,0.9564,0.9566,9443,10659
06/20/2008,00:40,0.9569,0.9578,0.9561,0.9576,229,378
06/20/2008,08:20,0.9576,0.9626,0.9538,0.9540,6153,6288
06/20/2008,16:00,0.9539,0.9566,0.9527,0.9565,12730,12428
06/23/2008,00:40,0.9555,0.9588,0.9553,0.9566,537,444
06/23/2008,08:20,0.9559,0.9579,0.9532,0.9542,6967,7868
06/23/2008,16:00,0.9542,0.9579,0.9540,0.9562,7577,7948
06/24/2008,00:40,0.9566,0.9574,0.9552,0.9561,199,215
06/24/2008,08:20,0.9562,0.9575,0.9551,0.9554,2649,3251
06/24/2008,16:00,0.9556,0.9613,0.9551,0.9604,10439,9766
06/25/2008,00:40,0.9604,0.9612,0.9593,0.9607,253,299
06/25/2008,08:20,0.9604,0.9621,0.9587,0.9615,5045,4828
06/25/2008,16:00,0.9615,0.9636,0.9579,0.9626,12859,13788
06/26/2008,00:40,0.9627,0.9631,0.9622,0.9627,321,301
06/26/2008,08:20,0.9628,0.9639,0.9610,0.9619,6813,6817
06/26/2008,16:00,0.9620,0.9642,0.9582,0.9585,8707,9392
06/27/2008,00:40,0.9590,0.9621,0.9584,0.9617,338,369
06/27/2008,08:20,0.9617,0.9673,0.9607,0.9652,7948,8265
06/27/2008,16:00,0.9652,0.9658,0.9590,0.9607,12704,12182
06/30/2008,00:40,0.9617,0.9632,0.9600,0.9630,421,625
06/30/2008,08:20,0.9631,0.9659,0.9563,0.9585,8753,9000
06/30/2008,16:00,0.9585,0.9624,0.9509,0.9514,18367,18269
07/01/2008,00:40,0.9521,0.9541,0.9519,0.9527,1122,713
07/01/2008,08:20,0.9531,0.9580,0.9529,0.9550,4879,5092
07/01/2008,16:00,0.9550,0.9554,0.9485,0.9496,9675,10425
07/02/2008,00:40,0.9509,0.9539,0.9501,0.9532,394,160
07/02/2008,08:20,0.9532,0.9581,0.9498,0.9572,7982,8051
07/02/2008,16:00,0.9571,0.9633,0.9546,0.9600,15403,15022
07/03/2008,00:40,0.9607,0.9610,0.9585,0.9587,477,561
07/03/2008,08:20,0.9586,0.9598,0.9525,0.9541,7887,6860
07/03/2008,16:00,0.9541,0.9557,0.9506,0.9543,9571,11164
07/04/2008,00:40,0.9538,0.9557,0.9534,0.9554,317,266
07/04/2008,08:20,0.9556,0.9584,0.9543,0.9562,1842,1788
07/04/2008,16:00,0.9564,0.9570,0.9523,0.9541,1081,1226
07/07/2008,00:40,0.9531,0.9545,0.9517,0.9519,291,389
07/07/2008,08:20,0.9521,0.9544,0.9496,0.9503,5615,5945
07/07/2008,16:00,0.9503,0.9575,0.9495,0.9553,11891,12382
07/08/2008,00:40,0.9554,0.9562,0.9539,0.9555,527,323
07/08/2008,08:20,0.9555,0.9568,0.9514,0.9530,6147,5855
07/08/2008,16:00,0.9529,0.9539,0.9495,0.9534,9595,9394
07/09/2008,00:40,0.9538,0.9545,0.9528,0.9542,560,601
07/09/2008,08:20,0.9542,0.9609,0.9542,0.9608,7529,9581
07/09/2008,16:00,0.9607,0.9627,0.9597,0.9611,12765,14770
07/10/2008,00:40,0.9609,0.9627,0.9601,0.9604,396,564
07/10/2008,08:20,0.9605,0.9627,0.9588,0.9617,5401,5100
07/10/2008,16:00,0.9616,0.9648,0.9607,0.9639,12194,11748
07/11/2008,00:40,0.9631,0.9643,0.9618,0.9625,303,405
07/11/2008,08:20,0.9624,0.9634,0.9544,0.9594,17633,17547
07/11/2008,16:00,0.9595,0.9654,0.9592,0.9629,19222,17618
07/14/2008,00:40,0.9652,0.9684,0.9604,0.9630,685,453

07/14/2008,08:20,0.9630,0.9680,0.9584,0.9671,9812,9612
07/14/2008,16:00,0.9670,0.9680,0.9648,0.9667,9363,9701
07/15/2008,00:40,0.9660,0.9676,0.9653,0.9673,442,336
07/15/2008,08:20,0.9672,0.9747,0.9672,0.9712,7989,8567
07/15/2008,16:00,0.9710,0.9749,0.9690,0.9707,12327,12422
07/16/2008,00:40,0.9708,0.9713,0.9700,0.9707,168,180
07/16/2008,08:20,0.9708,0.9727,0.9686,0.9704,5689,5446
07/16/2008,16:00,0.9703,0.9716,0.9674,0.9705,10454,11152
07/17/2008,00:40,0.9705,0.9719,0.9705,0.9712,346,363
07/17/2008,08:20,0.9711,0.9731,0.9692,0.9708,6962,6838
07/17/2008,16:00,0.9706,0.9745,0.9642,0.9667,14173,15950
07/18/2008,00:40,0.9674,0.9678,0.9656,0.9673,544,572
07/18/2008,08:20,0.9671,0.9700,0.9644,0.9695,6220,6478
07/18/2008,16:00,0.9696,0.9702,0.9650,0.9668,7272,7432
07/21/2008,00:40,0.9659,0.9668,0.9650,0.9660,392,343
07/21/2008,08:20,0.9659,0.9692,0.9659,0.9670,2950,4112
07/21/2008,16:00,0.9671,0.9728,0.9667,0.9726,6738,6279
07/22/2008,00:40,0.9724,0.9729,0.9704,0.9716,703,777
07/22/2008,08:20,0.9715,0.9725,0.9661,0.9685,7871,7538
07/22/2008,16:00,0.9686,0.9688,0.9607,0.9640,10279,11623
07/23/2008,00:40,0.9645,0.9657,0.9641,0.9643,565,330
07/23/2008,08:20,0.9643,0.9668,0.9607,0.9657,5971,5918
07/23/2008,16:00,0.9657,0.9661,0.9611,0.9621,8523,9027
07/24/2008,00:40,0.9612,0.9634,0.9611,0.9627,539,541
07/24/2008,08:20,0.9627,0.9647,0.9610,0.9634,3943,4081
07/24/2008,16:00,0.9633,0.9644,0.9541,0.9541,10294,10109
07/25/2008,00:40,0.9568,0.9590,0.9561,0.9581,1226,879
07/25/2008,08:20,0.9581,0.9597,0.9569,0.9582,8724,7687
07/25/2008,16:00,0.9580,0.9588,0.9521,0.9526,9691,10885
07/28/2008,00:40,0.9535,0.9541,0.9523,0.9540,230,149
07/28/2008,08:20,0.9541,0.9553,0.9499,0.9512,10487,8377
07/28/2008,16:00,0.9511,0.9529,0.9485,0.9506,9849,9914
07/29/2008,00:40,0.9506,0.9522,0.9505,0.9515,561,249
07/29/2008,08:20,0.9513,0.9519,0.9476,0.9504,8451,8517
07/29/2008,16:00,0.9504,0.9504,0.9459,0.9493,9183,9779
07/30/2008,00:40,0.9495,0.9497,0.9487,0.9495,554,601
07/30/2008,08:20,0.9495,0.9511,0.9461,0.9465,8235,7550
07/30/2008,16:00,0.9466,0.9509,0.9465,0.9501,9517,8764
07/31/2008,00:40,0.9496,0.9501,0.9492,0.9497,347,330
07/31/2008,08:20,0.9495,0.9515,0.9451,0.9482,7545,7985
07/31/2008,16:00,0.9483,0.9503,0.9469,0.9482,10536,8860
08/01/2008,00:40,0.9497,0.9501,0.9482,0.9495,973,822
08/01/2008,08:20,0.9495,0.9496,0.9421,0.9456,9269,9075
08/01/2008,16:00,0.9458,0.9494,0.9449,0.9462,9763,8701
08/04/2008,00:40,0.9466,0.9468,0.9446,0.9468,630,574
08/04/2008,08:20,0.9466,0.9467,0.9425,0.9431,6210,7235
08/04/2008,16:00,0.9431,0.9450,0.9366,0.9372,15369,16889
08/05/2008,00:40,0.9370,0.9378,0.9317,0.9324,657,1472
08/05/2008,08:20,0.9325,0.9347,0.9292,0.9319,10076,10411
08/05/2008,16:00,0.9319,0.9344,0.9299,0.9305,12622,12996
08/06/2008,00:40,0.9316,0.9322,0.9307,0.9318,391,437
08/06/2008,08:20,0.9321,0.9339,0.9274,0.9275,6005,7192
08/06/2008,16:00,0.9276,0.9295,0.9254,0.9255,8769,9735
08/07/2008,00:40,0.9266,0.9282,0.9260,0.9276,452,383
08/07/2008,08:20,0.9276,0.9297,0.9253,0.9255,6099,6878
08/07/2008,16:00,0.9254,0.9264,0.9217,0.9222,9188,9004
08/08/2008,00:40,0.9222,0.9235,0.9189,0.9216,1215,1349
08/08/2008,08:20,0.9217,0.9217,0.9074,0.9096,12990,14383
08/08/2008,16:00,0.9096,0.9123,0.9075,0.9099,13389,13203
08/11/2008,00:40,0.9089,0.9116,0.9087,0.9108,515,417

08/11/2008,08:20,0.9112,0.9149,0.9092,0.9100,7813,7600
08/11/2008,16:00,0.9101,0.9115,0.9058,0.9078,9860,11206
08/12/2008,00:40,0.9078,0.9086,0.9059,0.9067,442,466
08/12/2008,08:20,0.9068,0.9143,0.9047,0.9137,8271,7301
08/12/2008,16:00,0.9136,0.9147,0.9100,0.9131,11286,12877
08/13/2008,00:40,0.9120,0.9125,0.9096,0.9121,869,1005
08/13/2008,08:20,0.9121,0.9148,0.9058,0.9095,9976,8890
08/13/2008,16:00,0.9095,0.9144,0.9063,0.9136,13277,11906
08/14/2008,00:40,0.9140,0.9171,0.9124,0.9138,845,916
08/14/2008,08:20,0.9137,0.9194,0.9124,0.9154,12315,11458
08/14/2008,16:00,0.9156,0.9160,0.9110,0.9129,13187,12958
08/15/2008,00:40,0.9118,0.9121,0.9084,0.9087,652,1043
08/15/2008,08:20,0.9088,0.9177,0.9078,0.9154,9401,8138
08/15/2008,16:00,0.9154,0.9176,0.9106,0.9169,10699,10397
08/18/2008,00:40,0.9160,0.9189,0.9158,0.9189,587,378
08/18/2008,08:20,0.9189,0.9210,0.9147,0.9164,6075,5450
08/18/2008,16:00,0.9164,0.9181,0.9117,0.9119,10134,8834
08/19/2008,00:40,0.9116,0.9131,0.9116,0.9123,1188,1246
08/19/2008,08:20,0.9123,0.9128,0.9101,0.9120,5499,5251
08/19/2008,16:00,0.9119,0.9166,0.9102,0.9146,9681,10177
08/20/2008,00:40,0.9152,0.9164,0.9141,0.9149,614,569
08/20/2008,08:20,0.9149,0.9185,0.9114,0.9150,7815,7906
08/20/2008,16:00,0.9151,0.9171,0.9118,0.9160,10676,10471
08/21/2008,00:40,0.9161,0.9183,0.9155,0.9181,677,485
08/21/2008,08:20,0.9179,0.9234,0.9165,0.9226,11617,9738
08/21/2008,16:00,0.9226,0.9328,0.9216,0.9316,18943,19229
08/22/2008,00:40,0.9306,0.9312,0.9293,0.9304,941,1277
08/22/2008,08:20,0.9304,0.9324,0.9263,0.9293,7749,8010
08/22/2008,16:00,0.9293,0.9310,0.9265,0.9275,8215,9139
08/25/2008,00:40,0.9268,0.9286,0.9236,0.9248,783,824
08/25/2008,08:20,0.9253,0.9306,0.9245,0.9282,4241,4230
08/25/2008,16:00,0.9282,0.9288,0.9236,0.9240,9486,9204
08/26/2008,00:40,0.9244,0.9254,0.9226,0.9228,1648,1392
08/26/2008,08:20,0.9228,0.9271,0.9196,0.9268,9988,9416
08/26/2008,16:00,0.9267,0.9333,0.9254,0.9271,16078,16300
08/27/2008,00:40,0.9265,0.9308,0.9262,0.9302,730,737
08/27/2008,08:20,0.9300,0.9318,0.9278,0.9300,5734,5679
08/27/2008,16:00,0.9300,0.9304,0.9255,0.9286,6662,6916
08/28/2008,00:40,0.9278,0.9314,0.9275,0.9305,592,402
08/28/2008,08:20,0.9301,0.9312,0.9271,0.9297,5602,5564
08/28/2008,16:00,0.9298,0.9307,0.9216,0.9238,11760,12751
08/29/2008,00:40,0.9239,0.9254,0.9236,0.9250,459,337
08/29/2008,08:20,0.9250,0.9280,0.9208,0.9208,8793,9852
08/29/2008,16:00,0.9207,0.9212,0.9123,0.9143,14259,15647
09/01/2008,00:40,0.9149,0.9149,0.9091,0.9100,798,1085
09/01/2008,08:20,0.9100,0.9150,0.9086,0.9098,3678,3416
09/01/2008,16:00,0.9100,0.9110,0.9077,0.9106,1406,1945
09/02/2008,00:40,0.9098,0.9102,0.9073,0.9084,563,742
09/02/2008,08:20,0.9083,0.9108,0.9033,0.9064,11841,12619
09/02/2008,16:00,0.9064,0.9098,0.9059,0.9095,12517,13718
09/03/2008,00:40,0.9100,0.9100,0.9048,0.9048,611,1010
09/03/2008,08:20,0.9048,0.9122,0.9007,0.9109,13674,12619
09/03/2008,16:00,0.9109,0.9184,0.9105,0.9143,19409,19225
09/04/2008,00:40,0.9151,0.9164,0.9138,0.9143,709,576
09/04/2008,08:20,0.9145,0.9214,0.9131,0.9173,9434,8851
09/04/2008,16:00,0.9173,0.9182,0.9075,0.9082,11494,12336
09/05/2008,00:40,0.9074,0.9105,0.9054,0.9094,992,1282
09/05/2008,08:20,0.9094,0.9166,0.9067,0.9148,10226,9186
09/05/2008,16:00,0.9154,0.9158,0.9085,0.9133,10159,10068
09/08/2008,00:40,0.9196,0.9206,0.9160,0.9188,71,212

09/08/2008,08:20,0.9186,0.9200,0.9106,0.9148,345,464
09/08/2008,16:00,0.9143,0.9156,0.9061,0.9122,817,839
09/09/2008,00:40,0.9108,0.9127,0.9086,0.9107,32,85
09/09/2008,08:20,0.9102,0.9161,0.9102,0.9107,1471,1397
09/09/2008,16:00,0.9106,0.9115,0.9044,0.9059,1680,1389
09/10/2008,00:40,0.9058,0.9100,0.9052,0.9092,383,118
09/10/2008,08:20,0.9092,0.9110,0.9052,0.9091,1671,1499
09/10/2008,16:00,0.9090,0.9096,0.9034,0.9056,3162,3073
09/11/2008,00:40,0.9040,0.9050,0.9027,0.9028,209,412
09/11/2008,08:20,0.9028,0.9071,0.9009,0.9042,3303,3452
09/11/2008,16:00,0.9043,0.9046,0.8964,0.9023,7730,6682
09/12/2008,00:40,0.9032,0.9044,0.9019,0.9036,436,342
09/12/2008,08:20,0.9040,0.9118,0.9036,0.9116,8461,7704
09/12/2008,16:00,0.9117,0.9172,0.9088,0.9166,17913,19200
09/15/2008,00:40,0.9119,0.9180,0.9111,0.9168,943,637
09/15/2008,08:20,0.9167,0.9188,0.9024,0.9064,8531,8540
09/15/2008,16:00,0.9065,0.9117,0.9048,0.9080,10955,10275
09/16/2008,00:40,0.9081,0.9096,0.9068,0.9091,378,484
09/16/2008,08:20,0.9092,0.9093,0.9039,0.9063,5673,5461
09/16/2008,16:00,0.9062,0.9103,0.9034,0.9088,6824,7952
09/17/2008,00:40,0.9069,0.9118,0.9066,0.9083,233,331
09/17/2008,08:20,0.9089,0.9158,0.9076,0.9076,5505,6623
09/17/2008,16:00,0.9076,0.9151,0.8999,0.9084,20273,18486
09/18/2008,00:40,0.9093,0.9134,0.9091,0.9127,321,171
09/18/2008,08:20,0.9127,0.9221,0.9121,0.9159,7337,8416
09/18/2008,16:00,0.9160,0.9206,0.9085,0.9196,11466,10707
09/19/2008,00:40,0.9199,0.9208,0.9148,0.9178,559,553
09/19/2008,08:20,0.9176,0.9223,0.9118,0.9195,8727,10409
09/19/2008,16:00,0.9196,0.9337,0.9191,0.9294,20897,21994
09/22/2008,00:40,0.9292,0.9304,0.9272,0.9282,489,419
09/22/2008,08:20,0.9283,0.9352,0.9254,0.9349,7233,7296
09/22/2008,16:00,0.9351,0.9437,0.9345,0.9401,11529,11655
09/23/2008,00:40,0.9418,0.9429,0.9407,0.9414,635,464
09/23/2008,08:20,0.9412,0.9437,0.9390,0.9425,4921,5334
09/23/2008,16:00,0.9425,0.9454,0.9365,0.9384,10949,10477
09/24/2008,00:40,0.9388,0.9427,0.9388,0.9410,686,651
09/24/2008,08:20,0.9413,0.9447,0.9402,0.9433,4634,4121
09/24/2008,16:00,0.9434,0.9447,0.9376,0.9382,7444,8421
09/25/2008,00:40,0.9386,0.9421,0.9384,0.9415,381,255
09/25/2008,08:20,0.9412,0.9463,0.9401,0.9440,3924,3634
09/25/2008,16:00,0.9441,0.9465,0.9403,0.9429,8116,8249
09/26/2008,00:40,0.9433,0.9443,0.9415,0.9418,435,499
09/26/2008,08:20,0.9419,0.9433,0.9393,0.9415,4166,3839
09/26/2008,16:00,0.9415,0.9451,0.9398,0.9421,6740,6464
09/29/2008,00:40,0.9408,0.9426,0.9371,0.9374,438,832
09/29/2008,08:20,0.9375,0.9404,0.9322,0.9404,5448,6449
09/29/2008,16:00,0.9403,0.9432,0.9324,0.9325,9769,10199
09/30/2008,00:40,0.9327,0.9327,0.9265,0.9267,631,1103
09/30/2008,08:20,0.9267,0.9342,0.9267,0.9303,4142,4130
09/30/2008,16:00,0.9302,0.9314,0.9149,0.9162,12786,13491
10/01/2008,00:40,0.9168,0.9198,0.9159,0.9183,531,458
10/01/2008,08:20,0.9183,0.9239,0.9170,0.9170,5277,4948
10/01/2008,16:00,0.9169,0.9199,0.9153,0.9167,7124,6775
10/02/2008,00:40,0.9170,0.9177,0.9139,0.9155,324,511
10/02/2008,08:20,0.9150,0.9167,0.9022,0.9059,7473,6723
10/02/2008,16:00,0.9059,0.9082,0.9004,0.9023,11985,11868
10/03/2008,00:40,0.9023,0.9057,0.9010,0.9057,845,641
10/03/2008,08:20,0.9057,0.9059,0.8970,0.8974,6315,6214
10/03/2008,16:00,0.8974,0.9074,0.8966,0.8982,10161,9574
10/06/2008,00:40,0.8974,0.9009,0.8919,0.8928,303,450

10/06/2008,08:20,0.8929,0.8981,0.8892,0.8897,4631,4612
10/06/2008,16:00,0.8897,0.8897,0.8768,0.8852,11309,11442
10/07/2008,00:40,0.8828,0.8883,0.8812,0.8881,349,375
10/07/2008,08:20,0.8879,0.8885,0.8795,0.8840,4985,5152
10/07/2008,16:00,0.8842,0.8873,0.8784,0.8811,6930,7331
10/08/2008,00:40,0.8812,0.8834,0.8772,0.8776,419,456
10/08/2008,08:20,0.8766,0.8860,0.8740,0.8772,4959,4610
10/08/2008,16:00,0.8772,0.8779,0.8628,0.8628,9793,8236
10/09/2008,00:40,0.8651,0.8690,0.8645,0.8667,446,447
10/09/2008,08:20,0.8665,0.8721,0.8650,0.8663,3019,3418
10/09/2008,16:00,0.8664,0.8673,0.8451,0.8460,12481,11830
10/10/2008,00:40,0.8479,0.8504,0.8350,0.8369,694,724
10/10/2008,08:20,0.8371,0.8439,0.8291,0.8302,4674,6063
10/10/2008,16:00,0.8302,0.8310,0.8013,0.8241,15187,14254
10/13/2008,00:40,0.8324,0.8337,0.8252,0.8282,533,466
10/13/2008,08:20,0.8308,0.8406,0.8275,0.8375,2479,2106
10/13/2008,16:00,0.8376,0.8472,0.8340,0.8464,5172,5554
10/14/2008,00:40,0.8471,0.8563,0.8465,0.8552,863,809
10/14/2008,08:20,0.8552,0.8584,0.8466,0.8494,5610,4757
10/14/2008,16:00,0.8494,0.8505,0.8351,0.8367,10309,10047
10/15/2008,00:40,0.8372,0.8393,0.8317,0.8370,572,652
10/15/2008,08:20,0.8370,0.8424,0.8317,0.8324,3050,3430
10/15/2008,16:00,0.8324,0.8336,0.8157,0.8163,10846,10258
10/16/2008,00:40,0.8159,0.8230,0.8138,0.8140,486,374
10/16/2008,08:20,0.8138,0.8209,0.8105,0.8185,3898,3498
10/16/2008,16:00,0.8187,0.8232,0.8091,0.8232,8604,7919
10/17/2008,00:40,0.8231,0.8248,0.8198,0.8238,757,768
10/17/2008,08:20,0.8239,0.8240,0.8134,0.8157,2175,2357
10/17/2008,16:00,0.8156,0.8245,0.8138,0.8200,7699,7160
10/20/2008,00:40,0.8207,0.8217,0.8180,0.8212,381,418
10/20/2008,08:20,0.8211,0.8263,0.8159,0.8172,2798,2165
10/20/2008,16:00,0.8172,0.8176,0.8096,0.8162,7866,7718
10/21/2008,00:40,0.8146,0.8152,0.8133,0.8142,158,143
10/21/2008,08:20,0.8141,0.8141,0.7996,0.7999,4075,5278
10/21/2008,16:00,0.8006,0.8041,0.7938,0.7992,5949,6077
10/22/2008,00:40,0.7987,0.8009,0.7869,0.7879,349,398
10/22/2008,08:20,0.7867,0.7883,0.7717,0.7748,5443,6631
10/22/2008,16:00,0.7747,0.7795,0.7668,0.7724,6365,6743
10/23/2008,00:40,0.7718,0.7724,0.7685,0.7698,410,370
10/23/2008,08:20,0.7694,0.7719,0.7606,0.7655,3607,4527
10/23/2008,16:00,0.7654,0.7785,0.7642,0.7772,8292,8100
10/24/2008,00:40,0.7785,0.7787,0.7690,0.7692,447,640
10/24/2008,08:20,0.7694,0.7694,0.7537,0.7620,3348,4166
10/24/2008,16:00,0.7615,0.7637,0.7570,0.7582,4311,4626
10/27/2008,00:40,0.7569,0.7621,0.7532,0.7543,509,441
10/27/2008,08:20,0.7541,0.7564,0.7477,0.7551,2377,2848
10/27/2008,16:00,0.7550,0.7580,0.7458,0.7475,6094,6250
10/28/2008,00:40,0.7465,0.7489,0.7428,0.7484,591,583
10/28/2008,08:20,0.7489,0.7550,0.7432,0.7510,2301,2369
10/28/2008,16:00,0.7509,0.7607,0.7442,0.7602,7332,6749
10/29/2008,00:40,0.7611,0.7632,0.7513,0.7514,938,921
10/29/2008,08:20,0.7512,0.7716,0.7512,0.7684,4151,4187
10/29/2008,16:00,0.7684,0.7984,0.7670,0.7904,14496,13198
10/30/2008,00:40,0.7929,0.8135,0.7900,0.8107,1430,1118
10/30/2008,08:20,0.8114,0.8143,0.7997,0.8040,5624,5756
10/30/2008,16:00,0.8040,0.8062,0.7905,0.8062,10736,11029
10/31/2008,00:40,0.8069,0.8073,0.7937,0.7978,668,665
10/31/2008,08:20,0.7978,0.8007,0.7826,0.7893,4096,4453
10/31/2008,16:00,0.7891,0.8112,0.7843,0.7993,8664,8477
11/03/2008,00:40,0.7995,0.8119,0.7993,0.8109,751,408

11/03/2008,08:20,0.8118,0.8145,0.8046,0.8068,4555,4191
11/03/2008,16:00,0.8067,0.8211,0.8063,0.8199,9887,8606
11/04/2008,00:40,0.8198,0.8227,0.8155,0.8186,555,609
11/04/2008,08:20,0.8185,0.8336,0.8147,0.8320,5183,5029
11/04/2008,16:00,0.8319,0.8453,0.8303,0.8435,8191,9397
11/05/2008,00:40,0.8442,0.8442,0.8351,0.8398,763,712
11/05/2008,08:20,0.8411,0.8466,0.8310,0.8406,3912,3931
11/05/2008,16:00,0.8404,0.8449,0.8287,0.8287,6823,6661
11/06/2008,00:40,0.8286,0.8304,0.8228,0.8228,1118,1191
11/06/2008,08:20,0.8238,0.8349,0.8235,0.8285,2658,2816
11/06/2008,16:00,0.8284,0.8307,0.8082,0.8088,6069,6282
11/07/2008,00:40,0.8093,0.8142,0.8051,0.8091,456,383
11/07/2008,08:20,0.8081,0.8195,0.8066,0.8167,2532,2579
11/07/2008,16:00,0.8168,0.8303,0.8137,0.8141,7375,8107
11/10/2008,00:40,0.8194,0.8252,0.8178,0.8214,577,603
11/10/2008,08:20,0.8215,0.8312,0.8183,0.8200,2954,3146
11/10/2008,16:00,0.8200,0.8202,0.8075,0.8112,6089,6514
11/11/2008,00:40,0.8106,0.8116,0.8073,0.8092,475,306
11/11/2008,08:20,0.8102,0.8141,0.8084,0.8112,1797,1838
11/11/2008,16:00,0.8110,0.8114,0.7995,0.8012,4837,4676
11/12/2008,00:40,0.8013,0.8072,0.8002,0.8070,280,275
11/12/2008,08:20,0.8067,0.8075,0.7956,0.7975,3775,4137
11/12/2008,16:00,0.7974,0.7977,0.7810,0.7820,9075,11047
11/13/2008,00:40,0.7802,0.7841,0.7791,0.7836,526,416
11/13/2008,08:20,0.7837,0.7873,0.7804,0.7841,2901,3001
11/13/2008,16:00,0.7840,0.8002,0.7768,0.7988,8895,8910
11/14/2008,00:40,0.7989,0.7996,0.7919,0.7932,529,829
11/14/2008,08:20,0.7942,0.7992,0.7896,0.7926,2987,3271
11/14/2008,16:00,0.7926,0.7970,0.7824,0.7831,6905,7507
11/17/2008,00:40,0.7807,0.7838,0.7781,0.7821,448,601
11/17/2008,08:20,0.7821,0.7913,0.7821,0.7866,2305,2046
11/17/2008,16:00,0.7865,0.7995,0.7824,0.7898,8123,8256
11/18/2008,00:40,0.7872,0.7903,0.7846,0.7860,407,531
11/18/2008,08:20,0.7860,0.7906,0.7834,0.7894,1819,2032
11/18/2008,16:00,0.7892,0.7947,0.7807,0.7856,6279,7113
11/19/2008,00:40,0.7854,0.7867,0.7838,0.7847,325,514
11/19/2008,08:20,0.7847,0.7862,0.7789,0.7834,2073,2449
11/19/2008,16:00,0.7835,0.7876,0.7698,0.7707,7008,8711
11/20/2008,00:40,0.7708,0.7725,0.7693,0.7696,722,731
11/20/2008,08:20,0.7696,0.7711,0.7594,0.7596,2834,2846
11/20/2008,16:00,0.7596,0.7606,0.7434,0.7448,10874,11240
11/21/2008,00:40,0.7453,0.7546,0.7438,0.7534,699,552
11/21/2008,08:20,0.7536,0.7584,0.7526,0.7551,2987,2672
11/21/2008,16:00,0.7550,0.7624,0.7456,0.7622,8066,8548
11/24/2008,00:40,0.7636,0.7637,0.7562,0.7612,534,675
11/24/2008,08:20,0.7615,0.7687,0.7590,0.7674,3048,3117
11/24/2008,16:00,0.7672,0.7910,0.7668,0.7868,10950,11756
11/25/2008,00:40,0.7872,0.7872,0.7790,0.7802,486,659
11/25/2008,08:20,0.7812,0.7991,0.7755,0.7985,4439,3837
11/25/2008,16:00,0.7984,0.7986,0.7824,0.7907,8176,8572
11/26/2008,00:40,0.7882,0.7907,0.7846,0.7862,356,406
11/26/2008,08:20,0.7863,0.7962,0.7795,0.7827,2307,2146
11/26/2008,16:00,0.7827,0.7912,0.7810,0.7848,4659,4694
11/27/2008,00:40,0.7853,0.7900,0.7853,0.7884,379,512
11/27/2008,08:20,0.7889,0.7913,0.7823,0.7830,603,563
11/27/2008,16:00,0.7830,0.7860,0.7823,0.7856,337,402
11/28/2008,00:40,0.7854,0.7854,0.7824,0.7845,220,196
11/28/2008,08:20,0.7839,0.7853,0.7769,0.7798,2129,2419
11/28/2008,16:00,0.7797,0.7833,0.7759,0.7805,3701,4078
12/01/2008,00:40,0.7820,0.7832,0.7770,0.7803,812,681

12/01/2008,08:20,0.7787,0.7798,0.7740,0.7782,3412,3746
12/01/2008,16:00,0.7783,0.7865,0.7722,0.7761,8740,9637
12/02/2008,00:40,0.7766,0.7790,0.7747,0.7773,515,648
12/02/2008,08:20,0.7776,0.7818,0.7749,0.7798,2921,2688
12/02/2008,16:00,0.7798,0.7801,0.7685,0.7753,8463,8906
12/03/2008,00:40,0.7736,0.7762,0.7718,0.7739,536,640
12/03/2008,08:20,0.7733,0.7750,0.7631,0.7642,3246,3255
12/03/2008,16:00,0.7641,0.7730,0.7636,0.7723,6595,6564
12/04/2008,00:40,0.7721,0.7723,0.7670,0.7685,397,317
12/04/2008,08:20,0.7682,0.7696,0.7643,0.7674,2694,2970
12/04/2008,16:00,0.7675,0.7733,0.7538,0.7571,9485,9913
12/05/2008,00:40,0.7567,0.7588,0.7562,0.7579,412,331
12/05/2008,08:20,0.7576,0.7590,0.7440,0.7469,4794,5144
12/05/2008,16:00,0.7470,0.7632,0.7424,0.7612,10292,9731
12/08/2008,00:40,0.7587,0.7658,0.7587,0.7654,165,116
12/08/2008,08:20,0.7657,0.7777,0.7656,0.7754,218,220
12/08/2008,16:00,0.7746,0.7747,0.7676,0.7740,592,644
12/09/2008,00:40,0.7724,0.7738,0.7705,0.7730,61,57
12/09/2008,08:20,0.7731,0.7733,0.7603,0.7615,161,203
12/09/2008,16:00,0.7606,0.7709,0.7592,0.7658,1087,823
12/10/2008,00:40,0.7683,0.7708,0.7661,0.7703,142,75
12/10/2008,08:20,0.7705,0.7746,0.7637,0.7705,719,746
12/10/2008,16:00,0.7707,0.7720,0.7643,0.7686,2378,2882
12/11/2008,00:40,0.7675,0.7740,0.7673,0.7732,347,203
12/11/2008,08:20,0.7739,0.7871,0.7704,0.7860,3139,2700
12/11/2008,16:00,0.7860,0.7965,0.7813,0.7832,6450,6437
12/12/2008,00:40,0.7836,0.7870,0.7738,0.7748,1072,1312
12/12/2008,08:20,0.7751,0.7826,0.7732,0.7803,2758,2603
12/12/2008,16:00,0.7804,0.7824,0.7737,0.7746,6989,6883
12/15/2008,00:40,0.7772,0.7847,0.7764,0.7847,372,228
12/15/2008,08:20,0.7845,0.7910,0.7781,0.7892,1837,2026
12/15/2008,16:00,0.7893,0.7914,0.7777,0.7840,5765,5471
12/16/2008,00:40,0.7845,0.7862,0.7805,0.7854,162,294
12/16/2008,08:20,0.7858,0.7879,0.7816,0.7863,1502,1537
12/16/2008,16:00,0.7864,0.8071,0.7852,0.8051,6337,6363
12/17/2008,00:40,0.8036,0.8098,0.8016,0.8065,868,616
12/17/2008,08:20,0.8059,0.8091,0.7981,0.8044,2665,2808
12/17/2008,16:00,0.8045,0.8130,0.7999,0.8125,8103,8201
12/18/2008,00:40,0.8126,0.8161,0.8110,0.8140,689,586
12/18/2008,08:20,0.8136,0.8191,0.8069,0.8090,1552,1697
12/18/2008,16:00,0.8089,0.8127,0.7970,0.8045,5859,5670
12/19/2008,00:40,0.8017,0.8047,0.8006,0.8006,340,339
12/19/2008,08:20,0.8006,0.8072,0.7801,0.7975,1905,2074
12/19/2008,16:00,0.7975,0.7990,0.7831,0.7945,6762,7034
12/22/2008,00:40,0.7946,0.8015,0.7941,0.7960,255,120
12/22/2008,08:20,0.7958,0.8077,0.7958,0.7977,1913,1628
12/22/2008,16:00,0.7986,0.8004,0.7912,0.7916,3620,3178
12/23/2008,00:40,0.7927,0.7945,0.7908,0.7932,139,169
12/23/2008,08:20,0.7933,0.8033,0.7897,0.7942,713,595
12/23/2008,16:00,0.7941,0.7996,0.7926,0.7952,2965,3036
12/24/2008,00:40,0.7940,0.7958,0.7922,0.7953,141,83
12/24/2008,08:20,0.7958,0.7989,0.7943,0.7979,375,523
12/24/2008,16:00,0.7979,0.8014,0.7926,0.7986,853,744
12/26/2008,08:20,0.7964,0.7966,0.7918,0.7918,245,444
12/26/2008,16:00,0.7917,0.8006,0.7906,0.7906,682,702
12/29/2008,00:40,0.7931,0.8013,0.7931,0.7997,324,218
12/29/2008,08:20,0.7993,0.8019,0.7914,0.7940,1231,1532
12/29/2008,16:00,0.7939,0.8000,0.7914,0.7932,3504,3730
12/30/2008,00:40,0.7926,0.7972,0.7912,0.7932,102,197
12/30/2008,08:20,0.7932,0.7935,0.7842,0.7901,1298,1196

12/30/2008,16:00,0.7899,0.7955,0.7863,0.7946,3384,3031
12/31/2008,00:40,0.7958,0.7993,0.7921,0.7944,101,87
12/31/2008,08:20,0.7948,0.7981,0.7892,0.7930,597,506
12/31/2008,16:00,0.7947,0.7996,0.7826,0.7936,3351,3518
01/02/2009,08:20,0.7952,0.7953,0.7903,0.7945,1423,1527
01/02/2009,16:00,0.7946,0.8032,0.7933,0.8029,5963,6212
01/05/2009,00:40,0.8033,0.8036,0.7956,0.7997,822,1153
01/05/2009,08:20,0.7997,0.8025,0.7913,0.8000,3083,3470
01/05/2009,16:00,0.8002,0.8162,0.7998,0.8145,10662,10363
01/06/2009,00:40,0.8135,0.8157,0.8091,0.8105,459,534
01/06/2009,08:20,0.8109,0.8199,0.8068,0.8192,5875,4884
01/06/2009,16:00,0.8192,0.8237,0.8161,0.8179,8661,8931
01/07/2009,00:40,0.8184,0.8188,0.8164,0.8185,352,443
01/07/2009,08:20,0.8189,0.8228,0.8167,0.8199,4049,3622
01/07/2009,16:00,0.8199,0.8200,0.8063,0.8098,9574,9814
01/08/2009,00:40,0.8111,0.8137,0.8070,0.8097,632,627
01/08/2009,08:20,0.8095,0.8150,0.8009,0.8116,5358,5595
01/08/2009,16:00,0.8117,0.8260,0.8114,0.8205,8399,7660
01/09/2009,00:40,0.8212,0.8213,0.8162,0.8171,476,740
01/09/2009,08:20,0.8170,0.8212,0.8113,0.8143,4971,5214
01/09/2009,16:00,0.8143,0.8173,0.8085,0.8173,8124,7328
01/12/2009,00:40,0.8133,0.8150,0.8109,0.8110,638,568
01/12/2009,08:20,0.8111,0.8129,0.8056,0.8084,3775,3471
01/12/2009,16:00,0.8079,0.8090,0.7917,0.7944,10080,10670
01/13/2009,00:40,0.7950,0.7958,0.7918,0.7923,612,582
01/13/2009,08:20,0.7920,0.7936,0.7851,0.7863,5245,5322
01/13/2009,16:00,0.7862,0.7912,0.7833,0.7898,8176,9507
01/14/2009,00:40,0.7906,0.7993,0.7881,0.7964,1296,910
01/14/2009,08:20,0.7966,0.7984,0.7843,0.7848,5718,6151
01/14/2009,16:00,0.7850,0.7859,0.7738,0.7741,10996,11227
01/15/2009,00:40,0.7747,0.7770,0.7745,0.7766,812,748
01/15/2009,08:20,0.7765,0.7791,0.7718,0.7747,4469,5319
01/15/2009,16:00,0.7747,0.7753,0.7621,0.7713,10999,11867
01/16/2009,00:40,0.7711,0.7783,0.7711,0.7779,741,551
01/16/2009,08:20,0.7779,0.7855,0.7741,0.7811,4954,4277
01/16/2009,16:00,0.7810,0.7833,0.7684,0.7750,9258,9734
01/19/2009,00:40,0.7809,0.7816,0.7769,0.7795,759,763
01/19/2009,08:20,0.7802,0.7812,0.7695,0.7699,1581,1839
01/19/2009,16:00,0.7701,0.7747,0.7689,0.7732,1884,1187
01/20/2009,00:40,0.7711,0.7717,0.7660,0.7695,518,834
01/20/2009,08:20,0.7695,0.7714,0.7607,0.7646,4057,4292
01/20/2009,16:00,0.7647,0.7702,0.7619,0.7627,9200,9765
01/21/2009,00:40,0.7632,0.7674,0.7624,0.7643,1375,977
01/21/2009,08:20,0.7652,0.7675,0.7589,0.7653,4529,4551
01/21/2009,16:00,0.7653,0.7707,0.7567,0.7695,12657,12918
01/22/2009,00:40,0.7689,0.7697,0.7642,0.7690,565,569
01/22/2009,08:20,0.7689,0.7712,0.7581,0.7594,4530,4022
01/22/2009,16:00,0.7595,0.7724,0.7594,0.7715,9723,9110
01/23/2009,00:40,0.7718,0.7721,0.7686,0.7690,617,618
01/23/2009,08:20,0.7694,0.7707,0.7639,0.7672,4296,3960
01/23/2009,16:00,0.7674,0.7886,0.7667,0.7866,12273,10335
01/26/2009,00:40,0.7839,0.7867,0.7805,0.7823,600,800
01/26/2009,08:20,0.7826,0.7947,0.7812,0.7927,4690,4919
01/26/2009,16:00,0.7928,0.7971,0.7880,0.7903,9093,9866
01/27/2009,00:40,0.7910,0.7929,0.7888,0.7897,418,669
01/27/2009,08:20,0.7898,0.7962,0.7857,0.7877,4014,4641
01/27/2009,16:00,0.7878,0.7911,0.7840,0.7866,7405,8389
01/28/2009,00:40,0.7896,0.7903,0.7871,0.7893,472,574
01/28/2009,08:20,0.7893,0.8051,0.7861,0.8020,6403,6516
01/28/2009,16:00,0.8017,0.8027,0.7921,0.7986,9246,9966

01/29/2009,00:40,0.7990,0.7990,0.7928,0.7938,723,699
01/29/2009,08:20,0.7938,0.7974,0.7912,0.7955,3114,3517
01/29/2009,16:00,0.7957,0.7967,0.7889,0.7889,9127,9174
01/30/2009,00:40,0.7893,0.7901,0.7868,0.7883,376,608
01/30/2009,08:20,0.7893,0.7924,0.7762,0.7827,4502,5001
01/30/2009,16:00,0.7828,0.7899,0.7787,0.7867,9485,9515
02/02/2009,00:40,0.7885,0.7888,0.7838,0.7839,339,628
02/02/2009,08:20,0.7837,0.7848,0.7766,0.7782,2561,2419
02/02/2009,16:00,0.7780,0.7821,0.7756,0.7775,6662,6768
02/03/2009,00:40,0.7770,0.7799,0.7761,0.7777,291,346
02/03/2009,08:20,0.7780,0.7811,0.7719,0.7799,3387,3382
02/03/2009,16:00,0.7800,0.7874,0.7784,0.7866,10322,10864
02/04/2009,00:40,0.7851,0.7883,0.7823,0.7880,597,506
02/04/2009,08:20,0.7876,0.7876,0.7775,0.7857,3812,4209
02/04/2009,16:00,0.7856,0.7916,0.7819,0.7854,11033,12166
02/05/2009,00:40,0.7849,0.7863,0.7834,0.7863,429,432
02/05/2009,08:20,0.7863,0.7911,0.7808,0.7854,3151,3343
02/05/2009,16:00,0.7853,0.7914,0.7842,0.7847,9730,9884
02/06/2009,00:40,0.7850,0.7861,0.7816,0.7826,437,601
02/06/2009,08:20,0.7823,0.7830,0.7705,0.7759,8086,7760
02/06/2009,16:00,0.7760,0.7952,0.7741,0.7931,15148,15092
02/09/2009,00:40,0.7925,0.7985,0.7891,0.7900,1313,1206
02/09/2009,08:20,0.7900,0.7952,0.7864,0.7940,4064,4172
02/09/2009,16:00,0.7942,0.7963,0.7906,0.7946,8688,9094
02/10/2009,00:40,0.7951,0.7951,0.7880,0.7915,663,885
02/10/2009,08:20,0.7916,0.7934,0.7836,0.7900,4512,4096
02/10/2009,16:00,0.7900,0.7945,0.7737,0.7775,19183,19419
02/11/2009,00:40,0.7776,0.7795,0.7763,0.7783,707,776
02/11/2009,08:20,0.7777,0.7813,0.7724,0.7737,5296,5242
02/11/2009,16:00,0.7737,0.7804,0.7714,0.7804,14171,12918
02/12/2009,00:40,0.7792,0.7803,0.7771,0.7785,321,336
02/12/2009,08:20,0.7776,0.7796,0.7752,0.7775,4150,4650
02/12/2009,16:00,0.7774,0.7785,0.7697,0.7778,13549,13818
02/13/2009,00:40,0.7782,0.7837,0.7770,0.7801,836,604
02/13/2009,08:20,0.7801,0.7881,0.7784,0.7823,4315,4650
02/13/2009,16:00,0.7822,0.7839,0.7759,0.7834,8105,8109
02/16/2009,00:40,0.7803,0.7806,0.7762,0.7780,437,556
02/16/2009,08:20,0.7776,0.7794,0.7743,0.7763,853,808
02/16/2009,16:00,0.7765,0.7797,0.7759,0.7777,582,559
02/17/2009,00:40,0.7769,0.7790,0.7724,0.7724,831,825
02/17/2009,08:20,0.7724,0.7730,0.7625,0.7633,5131,5982
02/17/2009,16:00,0.7634,0.7684,0.7632,0.7647,9591,9459
02/18/2009,00:40,0.7643,0.7675,0.7641,0.7675,450,495
02/18/2009,08:20,0.7676,0.7713,0.7637,0.7710,3372,3108
02/18/2009,16:00,0.7711,0.7717,0.7650,0.7665,10691,11081
02/19/2009,00:40,0.7673,0.7706,0.7656,0.7689,435,334
02/19/2009,08:20,0.7695,0.7757,0.7687,0.7745,3217,3364
02/19/2009,16:00,0.7744,0.7744,0.7671,0.7685,9374,8976
02/20/2009,00:40,0.7706,0.7707,0.7659,0.7662,484,740
02/20/2009,08:20,0.7661,0.7694,0.7639,0.7649,3334,3621
02/20/2009,16:00,0.7649,0.7788,0.7642,0.7732,18118,17642
02/23/2009,00:40,0.7724,0.7778,0.7699,0.7775,799,615
02/23/2009,08:20,0.7773,0.7832,0.7708,0.7755,5652,5535
02/23/2009,16:00,0.7752,0.7765,0.7718,0.7731,8717,9092
02/24/2009,00:40,0.7733,0.7759,0.7719,0.7739,658,617
02/24/2009,08:20,0.7740,0.7756,0.7709,0.7726,2627,3084
02/24/2009,16:00,0.7727,0.7805,0.7718,0.7781,15196,14512
02/25/2009,00:40,0.7786,0.7798,0.7742,0.7756,577,695
02/25/2009,08:20,0.7751,0.7802,0.7747,0.7771,2695,2755
02/25/2009,16:00,0.7770,0.7771,0.7664,0.7692,17204,15202

02/26/2009,00:40,0.7697,0.7714,0.7689,0.7691,307,326
02/26/2009,08:20,0.7687,0.7812,0.7685,0.7785,6325,6031
02/26/2009,16:00,0.7783,0.7793,0.7712,0.7716,10186,10083
02/27/2009,00:40,0.7720,0.7725,0.7699,0.7704,675,759
02/27/2009,08:20,0.7708,0.7713,0.7607,0.7631,7596,7904
02/27/2009,16:00,0.7632,0.7651,0.7577,0.7583,16408,17141
03/02/2009,00:40,0.7569,0.7582,0.7548,0.7572,1074,1281
03/02/2009,08:20,0.7570,0.7595,0.7489,0.7517,7108,6608
03/02/2009,16:00,0.7517,0.7525,0.7470,0.7470,11579,12316
03/03/2009,00:40,0.7479,0.7525,0.7473,0.7518,1003,652
03/03/2009,08:20,0.7514,0.7547,0.7460,0.7466,5852,6200
03/03/2009,16:00,0.7466,0.7504,0.7444,0.7470,13372,14247
03/04/2009,00:40,0.7457,0.7475,0.7446,0.7466,462,521
03/04/2009,08:20,0.7465,0.7539,0.7456,0.7527,6506,5735
03/04/2009,16:00,0.7527,0.7604,0.7511,0.7590,16002,13549
03/05/2009,00:40,0.7586,0.7592,0.7558,0.7558,599,748
03/05/2009,08:20,0.7559,0.7567,0.7496,0.7513,4072,4016
03/05/2009,16:00,0.7514,0.7563,0.7480,0.7486,14292,13485
03/06/2009,00:40,0.7496,0.7538,0.7493,0.7534,619,406
03/06/2009,08:20,0.7536,0.7572,0.7501,0.7555,5320,5380
03/06/2009,16:00,0.7557,0.7569,0.7488,0.7511,14412,14344
03/09/2009,00:40,0.7508,0.7550,0.7508,0.7518,82,61
03/09/2009,08:20,0.7532,0.7532,0.7402,0.7404,696,1014
03/09/2009,16:00,0.7403,0.7478,0.7400,0.7437,1678,1451
03/10/2009,00:40,0.7434,0.7484,0.7432,0.7480,324,347
03/10/2009,08:20,0.7480,0.7572,0.7479,0.7560,1393,965
03/10/2009,16:00,0.7563,0.7604,0.7503,0.7562,2151,2170
03/11/2009,00:40,0.7543,0.7562,0.7513,0.7525,155,314
03/11/2009,08:20,0.7527,0.7588,0.7516,0.7588,1216,1074
03/11/2009,16:00,0.7585,0.7585,0.7494,0.7524,4067,4320
03/12/2009,00:40,0.7537,0.7537,0.7494,0.7502,281,273
03/12/2009,08:20,0.7506,0.7532,0.7462,0.7506,4497,4816
03/12/2009,16:00,0.7506,0.7577,0.7466,0.7568,10742,9513
03/13/2009,00:40,0.7564,0.7576,0.7548,0.7570,476,551
03/13/2009,08:20,0.7572,0.7632,0.7531,0.7607,6572,6287
03/13/2009,16:00,0.7608,0.7664,0.7573,0.7608,11265,11291
03/16/2009,00:40,0.7596,0.7599,0.7559,0.7592,916,1157
03/16/2009,08:20,0.7589,0.7657,0.7581,0.7630,3540,3422
03/16/2009,16:00,0.7631,0.7645,0.7591,0.7599,9709,10802
03/17/2009,00:40,0.7605,0.7632,0.7599,0.7615,417,361
03/17/2009,08:20,0.7614,0.7627,0.7574,0.7586,3193,2980
03/17/2009,16:00,0.7585,0.7631,0.7572,0.7617,8901,8589
03/18/2009,00:40,0.7619,0.7629,0.7604,0.7619,441,679
03/18/2009,08:20,0.7626,0.7677,0.7597,0.7660,6901,6978
03/18/2009,16:00,0.7660,0.7790,0.7582,0.7766,22920,22609
03/19/2009,00:40,0.7768,0.7777,0.7740,0.7766,902,1404
03/19/2009,08:20,0.7767,0.7943,0.7756,0.7911,12246,11323
03/19/2009,16:00,0.7909,0.7919,0.7803,0.7806,17049,17941
03/20/2009,00:40,0.7817,0.7819,0.7785,0.7803,783,1024
03/20/2009,08:20,0.7802,0.7875,0.7780,0.7825,6628,6536
03/20/2009,16:00,0.7824,0.7840,0.7774,0.7807,10573,9884
03/23/2009,00:40,0.7820,0.7855,0.7804,0.7841,1140,880
03/23/2009,08:20,0.7841,0.7874,0.7820,0.7838,4091,4321
03/23/2009,16:00,0.7836,0.7937,0.7824,0.7923,10597,10505
03/24/2009,00:40,0.7904,0.7937,0.7893,0.7927,830,555
03/24/2009,08:20,0.7927,0.7935,0.7874,0.7885,4208,4517
03/24/2009,16:00,0.7886,0.7930,0.7855,0.7857,12264,12060
03/25/2009,00:40,0.7866,0.7888,0.7855,0.7861,760,690
03/25/2009,08:20,0.7860,0.7884,0.7834,0.7867,3655,3705
03/25/2009,16:00,0.7870,0.7927,0.7835,0.7860,18440,18318

03/26/2009,00:40,0.7864,0.7885,0.7860,0.7864,849,753
03/26/2009,08:20,0.7864,0.7913,0.7853,0.7890,4039,4570
03/26/2009,16:00,0.7890,0.7899,0.7847,0.7867,13985,13495
03/27/2009,00:40,0.7876,0.7894,0.7870,0.7886,485,276
03/27/2009,08:20,0.7887,0.7896,0.7797,0.7827,5379,5751
03/27/2009,16:00,0.7826,0.7836,0.7776,0.7812,11054,10237
03/30/2009,00:40,0.7803,0.7818,0.7740,0.7742,895,1277
03/30/2009,08:20,0.7745,0.7764,0.7712,0.7724,6905,5359
03/30/2009,16:00,0.7724,0.7731,0.7646,0.7665,11858,11566
03/31/2009,00:40,0.7674,0.7712,0.7654,0.7687,1521,1522
03/31/2009,08:20,0.7688,0.7740,0.7677,0.7694,6298,6157
03/31/2009,16:00,0.7694,0.7706,0.7642,0.7673,13955,12510
04/01/2009,00:40,0.7661,0.7671,0.7605,0.7621,1634,1741
04/01/2009,08:20,0.7622,0.7661,0.7612,0.7632,7532,5308
04/01/2009,16:00,0.7633,0.7692,0.7607,0.7674,12887,11261
04/02/2009,00:40,0.7677,0.7708,0.7673,0.7699,911,1260
04/02/2009,08:20,0.7701,0.7767,0.7692,0.7752,10245,9666
04/02/2009,16:00,0.7751,0.7844,0.7750,0.7819,13017,12941
04/03/2009,00:40,0.7810,0.7839,0.7784,0.7794,1103,1050
04/03/2009,08:20,0.7793,0.7836,0.7766,0.7777,6988,7219
04/03/2009,16:00,0.7778,0.7875,0.7768,0.7875,13012,12204
04/06/2009,00:40,0.7869,0.7918,0.7869,0.7901,1766,1243
04/06/2009,08:20,0.7898,0.7916,0.7813,0.7820,5517,5417
04/06/2009,16:00,0.7820,0.7826,0.7775,0.7812,12994,11443
04/07/2009,00:40,0.7811,0.7813,0.7754,0.7769,1110,1252
04/07/2009,08:20,0.7768,0.7826,0.7745,0.7780,5787,4785
04/07/2009,16:00,0.7780,0.7849,0.7764,0.7822,11533,10408
04/08/2009,00:40,0.7818,0.7827,0.7774,0.7777,713,1217
04/08/2009,08:20,0.7776,0.7863,0.7760,0.7845,5928,5599
04/08/2009,16:00,0.7846,0.7858,0.7802,0.7826,11394,11780
04/09/2009,00:40,0.7821,0.7836,0.7802,0.7831,564,500
04/09/2009,08:20,0.7831,0.7909,0.7810,0.7907,7899,8687
04/09/2009,16:00,0.7907,0.7928,0.7866,0.7901,12638,12864
04/13/2009,00:40,0.7899,0.7904,0.7876,0.7904,673,707
04/13/2009,08:20,0.7903,0.7936,0.7887,0.7924,3165,2902
04/13/2009,16:00,0.7923,0.7961,0.7866,0.7938,11611,10635
04/14/2009,00:40,0.7930,0.7947,0.7907,0.7937,1244,986
04/14/2009,08:20,0.7936,0.7995,0.7905,0.7962,6696,6662
04/14/2009,16:00,0.7962,0.8027,0.7946,0.7964,14067,14643
04/15/2009,00:40,0.7975,0.7978,0.7945,0.7963,771,1113
04/15/2009,08:20,0.7962,0.8000,0.7942,0.7974,6849,6756
04/15/2009,16:00,0.7973,0.8062,0.7967,0.8047,16837,16558
04/16/2009,00:40,0.8034,0.8102,0.8024,0.8024,1276,1406
04/16/2009,08:20,0.8023,0.8083,0.8006,0.8059,7546,7381
04/16/2009,16:00,0.8058,0.8066,0.7968,0.8019,15821,16994
04/17/2009,00:40,0.8003,0.8018,0.7970,0.7984,753,722
04/17/2009,08:20,0.7989,0.8014,0.7962,0.7985,5220,5373
04/17/2009,16:00,0.7986,0.7999,0.7947,0.7964,10251,10767
04/20/2009,00:40,0.7973,0.7984,0.7944,0.7960,1251,1238
04/20/2009,08:20,0.7965,0.7966,0.7839,0.7881,7026,6614
04/20/2009,16:00,0.7881,0.7881,0.7803,0.7810,14941,16180
04/21/2009,00:40,0.7815,0.7828,0.7784,0.7822,1208,1036
04/21/2009,08:20,0.7822,0.7840,0.7736,0.7746,10603,10001
04/21/2009,16:00,0.7746,0.7852,0.7694,0.7833,18214,18956
04/22/2009,00:40,0.7818,0.7826,0.7804,0.7815,1049,1068
04/22/2009,08:20,0.7815,0.7828,0.7753,0.7761,7141,6371
04/22/2009,16:00,0.7760,0.7850,0.7760,0.7802,17313,18033
04/23/2009,00:40,0.7805,0.7827,0.7790,0.7821,759,626
04/23/2009,08:20,0.7821,0.7883,0.7798,0.7818,5028,4882
04/23/2009,16:00,0.7817,0.7915,0.7809,0.7911,20696,19060

04/24/2009,00:40,0.7911,0.7920,0.7886,0.7919,1090,1009
04/24/2009,08:20,0.7918,0.7981,0.7912,0.7976,7621,8081
04/24/2009,16:00,0.7975,0.8021,0.7966,0.8001,15608,17678
04/27/2009,00:40,0.7998,0.8000,0.7947,0.7962,734,930
04/27/2009,08:20,0.7958,0.7997,0.7940,0.7995,4185,4473
04/27/2009,16:00,0.7997,0.8017,0.7920,0.7932,15642,16537
04/28/2009,00:40,0.7939,0.7955,0.7912,0.7931,1178,904
04/28/2009,08:20,0.7927,0.7933,0.7887,0.7906,6006,5698
04/28/2009,16:00,0.7906,0.7956,0.7898,0.7937,13525,13841
04/29/2009,00:40,0.7934,0.7984,0.7922,0.7981,745,669
04/29/2009,08:20,0.7979,0.8065,0.7976,0.8025,7851,8358
04/29/2009,16:00,0.8025,0.8076,0.8019,0.8055,15696,16368
04/30/2009,00:40,0.8041,0.8107,0.8039,0.8082,1264,673
04/30/2009,08:20,0.8081,0.8168,0.8081,0.8106,8889,9651
04/30/2009,16:00,0.8105,0.8156,0.8084,0.8123,16509,18163
05/01/2009,00:40,0.8111,0.8134,0.8103,0.8118,384,500
05/01/2009,08:20,0.8124,0.8189,0.8120,0.8141,4450,4700
05/01/2009,16:00,0.8140,0.8188,0.8101,0.8176,14259,13957
05/04/2009,00:40,0.8162,0.8211,0.8160,0.8192,876,718
05/04/2009,08:20,0.8192,0.8211,0.8140,0.8197,4668,4955
05/04/2009,16:00,0.8196,0.8267,0.8196,0.8264,15368,17710
05/05/2009,00:40,0.8264,0.8269,0.8242,0.8253,692,748
05/05/2009,08:20,0.8254,0.8299,0.8231,0.8270,7570,7236
05/05/2009,16:00,0.8269,0.8289,0.8215,0.8243,16589,17798
05/06/2009,00:40,0.8240,0.8252,0.8203,0.8227,1453,1986
05/06/2009,08:20,0.8226,0.8267,0.8192,0.8255,9683,9559
05/06/2009,16:00,0.8255,0.8317,0.8232,0.8317,20124,19979
05/07/2009,00:40,0.8306,0.8334,0.8294,0.8314,1147,936
05/07/2009,08:20,0.8314,0.8331,0.8270,0.8308,12124,11813
05/07/2009,16:00,0.8308,0.8314,0.8235,0.8279,19875,20051
05/08/2009,00:40,0.8287,0.8291,0.8258,0.8287,531,477
05/08/2009,08:20,0.8287,0.8379,0.8280,0.8369,12102,11449
05/08/2009,16:00,0.8369,0.8439,0.8344,0.8434,17933,17728
05/11/2009,00:40,0.8435,0.8451,0.8418,0.8437,900,816
05/11/2009,08:20,0.8438,0.8447,0.8368,0.8379,6590,7106
05/11/2009,16:00,0.8378,0.8394,0.8301,0.8310,14871,15131
05/12/2009,00:40,0.8307,0.8333,0.8296,0.8325,757,657
05/12/2009,08:20,0.8325,0.8400,0.8313,0.8361,7893,7312
05/12/2009,16:00,0.8360,0.8376,0.8284,0.8334,17958,18316
05/13/2009,00:40,0.8340,0.8382,0.8337,0.8378,957,710
05/13/2009,08:20,0.8381,0.8390,0.8304,0.8325,8705,9542
05/13/2009,16:00,0.8324,0.8339,0.8225,0.8253,20404,21515
05/14/2009,00:40,0.8251,0.8274,0.8232,0.8258,764,907
05/14/2009,08:20,0.8256,0.8274,0.8217,0.8264,8978,10039
05/14/2009,16:00,0.8263,0.8294,0.8222,0.8288,19092,20026
05/15/2009,00:40,0.8277,0.8294,0.8265,0.8271,710,550
05/15/2009,08:20,0.8271,0.8278,0.8219,0.8270,7740,7285
05/15/2009,16:00,0.8269,0.8320,0.8199,0.8218,22715,24545
05/18/2009,00:40,0.8219,0.8238,0.8198,0.8226,956,772
05/18/2009,08:20,0.8227,0.8302,0.8223,0.8302,7430,6431
05/18/2009,16:00,0.8302,0.8351,0.8286,0.8338,13473,12813
05/19/2009,00:40,0.8335,0.8344,0.8311,0.8338,1194,1160
05/19/2009,08:20,0.8334,0.8397,0.8326,0.8357,8577,7955
05/19/2009,16:00,0.8356,0.8415,0.8351,0.8381,17766,15742
05/20/2009,00:40,0.8383,0.8404,0.8367,0.8377,914,1083
05/20/2009,08:20,0.8376,0.8449,0.8366,0.8442,8385,7570
05/20/2009,16:00,0.8442,0.8536,0.8438,0.8497,22091,22291
05/21/2009,00:40,0.8492,0.8531,0.8483,0.8518,1643,1333
05/21/2009,08:20,0.8518,0.8549,0.8443,0.8446,11157,10658
05/21/2009,16:00,0.8446,0.8540,0.8444,0.8531,22549,21252

05/22/2009,00:40,0.8533,0.8563,0.8528,0.8555,1239,1227
05/22/2009,08:20,0.8555,0.8661,0.8539,0.8634,13830,13201
05/22/2009,16:00,0.8634,0.8674,0.8592,0.8663,17718,18572
05/25/2009,00:40,0.8654,0.8669,0.8625,0.8638,600,655
05/25/2009,08:20,0.8640,0.8644,0.8599,0.8610,1427,1697
05/25/2009,16:00,0.8611,0.8636,0.8602,0.8621,1110,1191
05/26/2009,00:40,0.8632,0.8634,0.8590,0.8609,990,1117
05/26/2009,08:20,0.8609,0.8629,0.8540,0.8575,7842,8912
05/26/2009,16:00,0.8574,0.8699,0.8563,0.8694,21653,20926
05/27/2009,00:40,0.8697,0.8722,0.8678,0.8692,2302,2009
05/27/2009,08:20,0.8692,0.8738,0.8669,0.8716,8886,9813
05/27/2009,16:00,0.8716,0.8746,0.8649,0.8649,25947,26025
05/28/2009,00:40,0.8649,0.8669,0.8628,0.8649,1510,1475
05/28/2009,08:20,0.8643,0.8699,0.8616,0.8689,10611,11564
05/28/2009,16:00,0.8690,0.8738,0.8669,0.8717,26193,26149
05/29/2009,00:40,0.8709,0.8745,0.8698,0.8742,952,804
05/29/2009,08:20,0.8743,0.8866,0.8742,0.8851,11122,10542
05/29/2009,16:00,0.8851,0.8918,0.8819,0.8911,25325,25193
06/01/2009,00:40,0.8900,0.8938,0.8883,0.8928,1630,1541
06/01/2009,08:20,0.8929,0.9007,0.8916,0.8947,10661,10095
06/01/2009,16:00,0.8947,0.8977,0.8869,0.8892,23922,24326
06/02/2009,00:40,0.8893,0.8913,0.8871,0.8897,1292,1312
06/02/2009,08:20,0.8897,0.8990,0.8848,0.8950,14049,13066
06/02/2009,16:00,0.8950,0.9003,0.8925,0.8987,20899,21945
06/03/2009,00:40,0.8981,0.8996,0.8956,0.8984,1148,1453
06/03/2009,08:20,0.8986,0.8997,0.8872,0.8880,10516,11400
06/03/2009,16:00,0.8881,0.8900,0.8728,0.8740,24988,26490
06/04/2009,00:40,0.8717,0.8765,0.8710,0.8730,2349,2617
06/04/2009,08:20,0.8731,0.8810,0.8689,0.8743,15887,17237
06/04/2009,16:00,0.8743,0.8885,0.8743,0.8848,23987,25638
06/05/2009,00:40,0.8839,0.8846,0.8828,0.8831,1104,1183
06/05/2009,08:20,0.8829,0.8857,0.8730,0.8752,15530,15055
06/05/2009,16:00,0.8755,0.8768,0.8659,0.8666,25423,25232
06/08/2009,00:40,0.8657,0.8699,0.8657,0.8684,1511,1512
06/08/2009,08:20,0.8681,0.8686,0.8589,0.8666,7740,7612
06/08/2009,16:00,0.8672,0.8713,0.8625,0.8694,2071,2138
06/09/2009,00:40,0.8694,0.8713,0.8665,0.8681,86,64
06/09/2009,08:20,0.8681,0.8840,0.8681,0.8833,2391,1537
06/09/2009,16:00,0.8835,0.8838,0.8771,0.8793,2637,3348
06/10/2009,00:40,0.8791,0.8811,0.8774,0.8808,321,308
06/10/2009,08:20,0.8809,0.8872,0.8770,0.8811,3769,3547
06/10/2009,16:00,0.8810,0.8810,0.8690,0.8758,11673,12332
06/11/2009,00:40,0.8754,0.8800,0.8750,0.8788,531,311
06/11/2009,08:20,0.8788,0.8823,0.8763,0.8802,7005,6501
06/11/2009,16:00,0.8801,0.8869,0.8793,0.8803,18206,18800
06/12/2009,00:40,0.8800,0.8820,0.8753,0.8763,1339,1696
06/12/2009,08:20,0.8760,0.8771,0.8624,0.8662,10798,10982
06/12/2009,16:00,0.8662,0.8696,0.8625,0.8674,18082,18062
06/15/2009,00:40,0.8661,0.8678,0.8625,0.8628,1047,1555
06/15/2009,08:20,0.8626,0.8627,0.8545,0.8593,11288,11125
06/15/2009,16:00,0.8592,0.8608,0.8521,0.8564,21281,22179
06/16/2009,00:40,0.8564,0.8577,0.8522,0.8561,1774,2057
06/16/2009,08:20,0.8562,0.8645,0.8555,0.8609,7708,7705
06/16/2009,16:00,0.8609,0.8609,0.8533,0.8549,15254,14441
06/17/2009,00:40,0.8544,0.8583,0.8528,0.8576,1389,1131
06/17/2009,08:20,0.8576,0.8601,0.8486,0.8511,9595,9640
06/17/2009,16:00,0.8509,0.8596,0.8467,0.8571,21692,21033
06/18/2009,00:40,0.8567,0.8591,0.8544,0.8548,1027,1703
06/18/2009,08:20,0.8550,0.8606,0.8531,0.8604,8762,8678
06/18/2009,16:00,0.8603,0.8636,0.8533,0.8562,19874,19592

06/19/2009,00:40,0.8562,0.8589,0.8547,0.8579,1170,884
06/19/2009,08:20,0.8578,0.8622,0.8563,0.8574,6336,6895
06/19/2009,16:00,0.8575,0.8596,0.8532,0.8542,15289,13956
06/22/2009,00:40,0.8549,0.8557,0.8510,0.8532,920,1120
06/22/2009,08:20,0.8535,0.8536,0.8419,0.8433,9078,8905
06/22/2009,16:00,0.8433,0.8436,0.8386,0.8395,19988,20328
06/23/2009,00:40,0.8401,0.8413,0.8385,0.8391,1356,1575
06/23/2009,08:20,0.8395,0.8452,0.8369,0.8429,9754,9664
06/23/2009,16:00,0.8428,0.8457,0.8365,0.8428,25539,24579
06/24/2009,00:40,0.8427,0.8456,0.8419,0.8449,1331,1165
06/24/2009,08:20,0.8445,0.8491,0.8423,0.8472,11515,11634
06/24/2009,16:00,0.8472,0.8487,0.8367,0.8375,18311,20442
06/25/2009,00:40,0.8383,0.8405,0.8381,0.8400,1479,1367
06/25/2009,08:20,0.8399,0.8409,0.8325,0.8351,8786,8953
06/25/2009,16:00,0.8351,0.8398,0.8331,0.8390,24736,22513
06/26/2009,00:40,0.8388,0.8422,0.8382,0.8404,1196,1077
06/26/2009,08:20,0.8405,0.8471,0.8394,0.8413,11122,9791
06/26/2009,16:00,0.8412,0.8443,0.8380,0.8399,14993,14614
06/29/2009,00:40,0.8410,0.8410,0.8370,0.8378,841,1181
06/29/2009,08:20,0.8381,0.8423,0.8360,0.8400,5605,5671
06/29/2009,16:00,0.8401,0.8405,0.8353,0.8381,16006,14889
06/30/2009,00:40,0.8374,0.8395,0.8372,0.8383,1220,1314
06/30/2009,08:20,0.8382,0.8421,0.8367,0.8371,8226,8419
06/30/2009,16:00,0.8371,0.8386,0.8321,0.8337,20432,20115
07/01/2009,00:40,0.8336,0.8347,0.8305,0.8335,1332,1536
07/01/2009,08:20,0.8335,0.8461,0.8334,0.8460,11197,9963
07/01/2009,16:00,0.8460,0.8477,0.8430,0.8433,15259,16083
07/02/2009,00:40,0.8437,0.8448,0.8427,0.8437,1004,1069
07/02/2009,08:20,0.8436,0.8450,0.8372,0.8387,11568,11005
07/02/2009,16:00,0.8389,0.8401,0.8329,0.8330,15332,14611
07/03/2009,00:40,0.8324,0.8360,0.8324,0.8359,568,1006
07/03/2009,08:20,0.8359,0.8382,0.8350,0.8363,2760,3000
07/03/2009,16:00,0.8364,0.8371,0.8331,0.8338,551,502
07/06/2009,00:40,0.8340,0.8357,0.8325,0.8357,888,913
07/06/2009,08:20,0.8351,0.8354,0.8295,0.8313,8106,8321
07/06/2009,16:00,0.8313,0.8364,0.8308,0.8361,14879,15111
07/07/2009,00:40,0.8359,0.8366,0.8339,0.8350,714,699
07/07/2009,08:20,0.8347,0.8397,0.8325,0.8366,6485,5916
07/07/2009,16:00,0.8365,0.8371,0.8296,0.8301,15606,16184
07/08/2009,00:40,0.8302,0.8341,0.8289,0.8317,1281,1166
07/08/2009,08:20,0.8316,0.8345,0.8299,0.8337,7237,7044
07/08/2009,16:00,0.8338,0.8362,0.8259,0.8303,22631,23518
07/09/2009,00:40,0.8301,0.8339,0.8295,0.8331,2077,1891
07/09/2009,08:20,0.8330,0.8391,0.8328,0.8374,6998,6310
07/09/2009,16:00,0.8373,0.8374,0.8319,0.8334,16580,16797
07/10/2009,00:40,0.8340,0.8353,0.8333,0.8345,1428,990
07/10/2009,08:20,0.8346,0.8349,0.8295,0.8310,7056,7148
07/10/2009,16:00,0.8309,0.8348,0.8305,0.8330,11953,11739
07/13/2009,00:40,0.8338,0.8352,0.8312,0.8319,638,851
07/13/2009,08:20,0.8318,0.8355,0.8299,0.8341,6529,6160
07/13/2009,16:00,0.8341,0.8422,0.8308,0.8422,19723,18927
07/14/2009,00:40,0.8423,0.8425,0.8401,0.8419,1198,1215
07/14/2009,08:20,0.8420,0.8501,0.8407,0.8499,13117,11899
07/14/2009,16:00,0.8498,0.8563,0.8485,0.8559,21425,21776
07/15/2009,00:40,0.8554,0.8558,0.8543,0.8548,1292,1361
07/15/2009,08:20,0.8548,0.8651,0.8547,0.8638,13066,12716
07/15/2009,16:00,0.8637,0.8728,0.8637,0.8718,23434,21821
07/16/2009,00:40,0.8713,0.8716,0.8652,0.8669,2100,2345
07/16/2009,08:20,0.8669,0.8721,0.8640,0.8668,12627,13577
07/16/2009,16:00,0.8669,0.8694,0.8654,0.8678,14805,15005

07/17/2009,00:40,0.8678,0.8683,0.8660,0.8682,1512,1006
07/17/2009,08:20,0.8680,0.8716,0.8660,0.8711,8912,9041
07/17/2009,16:00,0.8712,0.8718,0.8672,0.8708,15124,14763
07/20/2009,00:40,0.8700,0.8771,0.8693,0.8756,1902,1576
07/20/2009,08:20,0.8755,0.8805,0.8750,0.8777,8378,8252
07/20/2009,16:00,0.8778,0.8783,0.8742,0.8774,17013,16018
07/21/2009,00:40,0.8767,0.8773,0.8749,0.8759,1059,1242
07/21/2009,08:20,0.8759,0.8853,0.8739,0.8833,10642,10261
07/21/2009,16:00,0.8833,0.8843,0.8727,0.8795,22344,23479
07/22/2009,00:40,0.8786,0.8786,0.8756,0.8782,1271,1402
07/22/2009,08:20,0.8781,0.8797,0.8748,0.8782,7396,7485
07/22/2009,16:00,0.8782,0.8863,0.8771,0.8827,21675,20710
07/23/2009,00:40,0.8818,0.8843,0.8815,0.8839,1181,1007
07/23/2009,08:20,0.8840,0.8854,0.8812,0.8827,7279,7388
07/23/2009,16:00,0.8827,0.8957,0.8823,0.8910,24201,23960
07/24/2009,00:40,0.8905,0.8922,0.8886,0.8894,1786,1285
07/24/2009,08:20,0.8891,0.8992,0.8890,0.8980,8805,9136
07/24/2009,16:00,0.8979,0.8997,0.8935,0.8938,17863,18605
07/27/2009,00:40,0.8944,0.8959,0.8921,0.8944,1714,1872
07/27/2009,08:20,0.8949,0.9008,0.8941,0.8977,9008,8502
07/27/2009,16:00,0.8977,0.9000,0.8953,0.8978,14736,14857
07/28/2009,00:40,0.8980,0.9002,0.8966,0.8998,1061,981
07/28/2009,08:20,0.9001,0.9035,0.8976,0.8986,8124,8574
07/28/2009,16:00,0.8985,0.8988,0.8899,0.8978,23412,24118
07/29/2009,00:40,0.8987,0.8993,0.8959,0.8960,1628,1656
07/29/2009,08:20,0.8959,0.8966,0.8909,0.8945,11852,13123
07/29/2009,16:00,0.8944,0.8965,0.8876,0.8919,19108,21318
07/30/2009,00:40,0.8897,0.8923,0.8892,0.8907,1800,1929
07/30/2009,08:20,0.8906,0.8984,0.8906,0.8970,11048,10395
07/30/2009,16:00,0.8969,0.8987,0.8942,0.8959,17032,17642
07/31/2009,00:40,0.8950,0.9016,0.8946,0.8999,2004,1872
07/31/2009,08:20,0.8999,0.9015,0.8939,0.8954,13310,13423
07/31/2009,16:00,0.8955,0.9021,0.8955,0.9006,22171,22755
08/03/2009,00:40,0.9014,0.9034,0.9000,0.9009,2259,1882
08/03/2009,08:20,0.9009,0.9116,0.8996,0.9101,11346,10966
08/03/2009,16:00,0.9100,0.9127,0.9082,0.9111,16056,15927
08/04/2009,00:40,0.9110,0.9137,0.9089,0.9092,1469,1924
08/04/2009,08:20,0.9091,0.9124,0.9066,0.9083,8868,9379
08/04/2009,16:00,0.9083,0.9103,0.9018,0.9059,19293,19963
08/05/2009,00:40,0.9052,0.9086,0.9039,0.9046,1741,1753
08/05/2009,08:20,0.9046,0.9049,0.9003,0.9048,9949,9970
08/05/2009,16:00,0.9049,0.9095,0.9010,0.9074,18711,19979
08/06/2009,00:40,0.9071,0.9092,0.9052,0.9073,1500,1914
08/06/2009,08:20,0.9073,0.9098,0.9034,0.9069,7029,6773
08/06/2009,16:00,0.9068,0.9074,0.8989,0.9009,18245,20247
08/07/2009,00:40,0.9010,0.9029,0.9004,0.9020,1135,887
08/07/2009,08:20,0.9022,0.9025,0.8934,0.8978,13879,15131
08/07/2009,16:00,0.8978,0.8998,0.8932,0.8971,19413,20254
08/10/2009,00:40,0.8971,0.8980,0.8950,0.8973,1631,1554
08/10/2009,08:20,0.8973,0.8992,0.8941,0.8960,5876,6521
08/10/2009,16:00,0.8960,0.8973,0.8879,0.8914,18613,18146
08/11/2009,00:40,0.8922,0.8934,0.8891,0.8901,1208,1271
08/11/2009,08:20,0.8901,0.8922,0.8815,0.8822,11983,11249
08/11/2009,16:00,0.8822,0.8835,0.8781,0.8810,24058,23798
08/12/2009,00:40,0.8801,0.8828,0.8800,0.8802,1420,1621
08/12/2009,08:20,0.8802,0.8818,0.8757,0.8811,8781,9738
08/12/2009,16:00,0.8811,0.8948,0.8810,0.8907,27069,26105
08/13/2009,00:40,0.8916,0.8919,0.8894,0.8899,2136,2236
08/13/2009,08:20,0.8900,0.8995,0.8898,0.8955,12113,11134
08/13/2009,16:00,0.8954,0.8962,0.8896,0.8931,18352,19173

08/14/2009,00:40,0.8924,0.8951,0.8912,0.8921,1658,1491
08/14/2009,08:20,0.8922,0.8978,0.8900,0.8971,7949,6931
08/14/2009,16:00,0.8972,0.8976,0.8801,0.8842,21906,23571
08/17/2009,00:40,0.8824,0.8829,0.8754,0.8768,1727,2618
08/17/2009,08:20,0.8768,0.8788,0.8716,0.8767,10309,9543
08/17/2009,16:00,0.8767,0.8790,0.8721,0.8753,17043,18591
08/18/2009,00:40,0.8761,0.8798,0.8756,0.8779,2100,2194
08/18/2009,08:20,0.8780,0.8804,0.8732,0.8743,7619,8103
08/18/2009,16:00,0.8742,0.8819,0.8734,0.8811,15966,15209
08/19/2009,00:40,0.8804,0.8817,0.8783,0.8784,1489,1847
08/19/2009,08:20,0.8783,0.8783,0.8726,0.8742,8735,8544
08/19/2009,16:00,0.8743,0.8868,0.8738,0.8861,22090,21863
08/20/2009,00:40,0.8861,0.8871,0.8833,0.8851,2122,2040
08/20/2009,08:20,0.8851,0.8877,0.8825,0.8835,6835,7361
08/20/2009,16:00,0.8835,0.8935,0.8823,0.8927,18508,17465
08/21/2009,00:40,0.8922,0.8926,0.8866,0.8888,1612,2168
08/21/2009,08:20,0.8888,0.8976,0.8883,0.8963,8274,8292
08/21/2009,16:00,0.8963,0.9022,0.8954,0.8977,16077,17938
08/24/2009,00:40,0.8990,0.9006,0.8976,0.8991,1573,1460
08/24/2009,08:20,0.8990,0.9051,0.8966,0.9043,8544,8062
08/24/2009,16:00,0.9042,0.9053,0.9000,0.9019,13627,13624
08/25/2009,00:40,0.9016,0.9019,0.9001,0.9002,940,1071
08/25/2009,08:20,0.9006,0.9059,0.8984,0.9042,7140,7072
08/25/2009,16:00,0.9042,0.9053,0.8928,0.8929,20842,22862
08/26/2009,00:40,0.8933,0.8950,0.8921,0.8949,1638,1551
08/26/2009,08:20,0.8950,0.8962,0.8875,0.8907,11038,9942
08/26/2009,16:00,0.8906,0.8906,0.8818,0.8843,18931,20045
08/27/2009,00:40,0.8841,0.8846,0.8824,0.8827,1419,1652
08/27/2009,08:20,0.8828,0.8900,0.8819,0.8883,7067,6395
08/27/2009,16:00,0.8883,0.8964,0.8801,0.8924,23913,22193
08/28/2009,00:40,0.8924,0.8935,0.8911,0.8917,1916,2298
08/28/2009,08:20,0.8918,0.8996,0.8907,0.8977,8335,8880
08/28/2009,16:00,0.8977,0.8994,0.8871,0.8894,18460,19572
08/31/2009,00:40,0.8880,0.8900,0.8855,0.8870,1479,1860
08/31/2009,08:20,0.8868,0.8868,0.8744,0.8762,12158,14080
08/31/2009,16:00,0.8762,0.8876,0.8742,0.8870,21072,19844
09/01/2009,00:40,0.8869,0.8889,0.8860,0.8886,1996,1858
09/01/2009,08:20,0.8886,0.8927,0.8825,0.8841,7664,7820
09/01/2009,16:00,0.8841,0.8897,0.8763,0.8789,26986,26689
09/02/2009,00:40,0.8789,0.8809,0.8783,0.8794,2052,2459
09/02/2009,08:20,0.8795,0.8814,0.8736,0.8737,8220,9164
09/02/2009,16:00,0.8736,0.8800,0.8735,0.8777,21355,20810
09/03/2009,00:40,0.8782,0.8800,0.8772,0.8794,1356,1276
09/03/2009,08:20,0.8794,0.8847,0.8793,0.8796,8343,8754
09/03/2009,16:00,0.8795,0.8816,0.8758,0.8804,19775,19481
09/04/2009,00:40,0.8800,0.8805,0.8789,0.8803,922,1231
09/04/2009,08:20,0.8802,0.8917,0.8798,0.8866,15686,14363
09/04/2009,16:00,0.8867,0.8969,0.8857,0.8938,24066,23794
09/07/2009,00:40,0.8930,0.8955,0.8926,0.8946,110,89
09/07/2009,08:20,0.8944,0.9028,0.8939,0.9027,263,223
09/07/2009,16:00,0.9029,0.9039,0.9002,0.9008,105,103
09/08/2009,00:40,0.9011,0.9011,0.8993,0.9005,120,64
09/08/2009,08:20,0.9009,0.9097,0.9007,0.9067,1074,808
09/08/2009,16:00,0.9067,0.9075,0.8969,0.8989,2409,2509
09/09/2009,00:40,0.8991,0.9023,0.8991,0.9006,412,391
09/09/2009,08:20,0.9005,0.9023,0.8956,0.9013,2151,2056
09/09/2009,16:00,0.9017,0.9035,0.8958,0.8999,3909,4420
09/10/2009,00:40,0.8993,0.9003,0.8990,0.9002,369,291
09/10/2009,08:20,0.9000,0.9009,0.8919,0.8979,6403,6798
09/10/2009,16:00,0.8979,0.9016,0.8928,0.9012,13155,13577

09/11/2009,00:40,0.9009,0.9029,0.9000,0.9026,1534,1305
09/11/2009,08:20,0.9026,0.9033,0.8997,0.9020,5365,5767
09/11/2009,16:00,0.9019,0.9062,0.8993,0.9013,20826,20400
09/14/2009,00:40,0.9018,0.9018,0.8938,0.8945,1863,2779
09/14/2009,08:20,0.8944,0.8968,0.8880,0.8900,10525,9810
09/14/2009,16:00,0.8899,0.8971,0.8899,0.8967,19993,18384
09/15/2009,00:40,0.8959,0.8974,0.8948,0.8963,1711,1467
09/15/2009,08:20,0.8964,0.8999,0.8927,0.8994,9422,9018
09/15/2009,16:00,0.8992,0.9065,0.8960,0.9056,23744,23143
09/16/2009,00:40,0.9050,0.9061,0.9042,0.9056,1255,1189
09/16/2009,08:20,0.9056,0.9120,0.9056,0.9092,8930,9404
09/16/2009,16:00,0.9092,0.9123,0.9048,0.9105,20471,19542
09/17/2009,00:40,0.9104,0.9120,0.9095,0.9115,1636,1220
09/17/2009,08:20,0.9116,0.9157,0.9095,0.9102,7851,8019
09/17/2009,16:00,0.9103,0.9171,0.9097,0.9122,20758,19403
09/18/2009,00:40,0.9117,0.9120,0.9081,0.9101,1425,1761
09/18/2009,08:20,0.9100,0.9106,0.9013,0.9103,9002,8504
09/18/2009,16:00,0.9104,0.9106,0.9035,0.9080,14796,14807
09/21/2009,00:40,0.9078,0.9092,0.9054,0.9065,1229,1520
09/21/2009,08:20,0.9064,0.9064,0.8970,0.8982,9592,9815
09/21/2009,16:00,0.8983,0.9017,0.8941,0.8999,18070,17583
09/22/2009,00:40,0.9003,0.9036,0.8996,0.9035,1252,684
09/22/2009,08:20,0.9034,0.9110,0.9030,0.9089,10167,9628
09/22/2009,16:00,0.9088,0.9097,0.9042,0.9084,14479,15005
09/23/2009,00:40,0.9080,0.9107,0.9079,0.9100,1186,996
09/23/2009,08:20,0.9099,0.9103,0.9060,0.9064,5566,6441
09/23/2009,16:00,0.9064,0.9105,0.9007,0.9032,20858,19986
09/24/2009,00:40,0.9015,0.9043,0.9012,0.9035,1060,1516
09/24/2009,08:20,0.9036,0.9067,0.9015,0.9051,8278,8010
09/24/2009,16:00,0.9051,0.9052,0.8861,0.8910,39806,38988
09/25/2009,00:40,0.8913,0.8931,0.8879,0.8922,2339,2226
09/25/2009,08:20,0.8922,0.8936,0.8832,0.8864,12825,12254
09/25/2009,16:00,0.8865,0.8932,0.8847,0.8897,23998,22238
09/28/2009,00:40,0.8886,0.8891,0.8821,0.8854,2227,2325
09/28/2009,08:20,0.8848,0.8882,0.8828,0.8869,6511,5972
09/28/2009,16:00,0.8869,0.8960,0.8855,0.8942,19371,19001
09/29/2009,00:40,0.8944,0.8993,0.8927,0.8980,2218,1481
09/29/2009,08:20,0.8980,0.8981,0.8889,0.8909,9756,9833
09/29/2009,16:00,0.8909,0.8959,0.8881,0.8946,20543,20111
09/30/2009,00:40,0.8946,0.8985,0.8943,0.8981,1895,1478
09/30/2009,08:20,0.8981,0.9065,0.8969,0.9037,15815,14902
09/30/2009,16:00,0.9036,0.9099,0.8987,0.9075,32205,33706
10/01/2009,00:40,0.9083,0.9098,0.9059,0.9067,1430,1656
10/01/2009,08:20,0.9067,0.9090,0.9030,0.9080,9247,9542
10/01/2009,16:00,0.9079,0.9088,0.8946,0.8956,24772,27550
10/02/2009,00:40,0.8957,0.8960,0.8936,0.8952,1497,1568
10/02/2009,08:20,0.8951,0.8973,0.8851,0.8915,15776,14231
10/02/2009,16:00,0.8915,0.8995,0.8909,0.8987,24380,24373
10/05/2009,00:40,0.8982,0.9073,0.8964,0.9033,2514,1799
10/05/2009,08:20,0.9033,0.9050,0.9001,0.9037,7899,7343
10/05/2009,16:00,0.9036,0.9079,0.9007,0.9075,16860,16950
10/06/2009,00:40,0.9074,0.9105,0.9058,0.9100,2636,2433
10/06/2009,08:20,0.9100,0.9154,0.9080,0.9133,11528,10845
10/06/2009,16:00,0.9133,0.9211,0.9122,0.9166,24630,26018
10/07/2009,00:40,0.9167,0.9175,0.9147,0.9161,1519,1513
10/07/2009,08:20,0.9161,0.9227,0.9140,0.9167,9445,10524
10/07/2009,16:00,0.9166,0.9182,0.9117,0.9151,17308,18674
10/08/2009,00:40,0.9151,0.9221,0.9146,0.9213,2175,1713
10/08/2009,08:20,0.9212,0.9223,0.9176,0.9184,8499,8857
10/08/2009,16:00,0.9184,0.9247,0.9133,0.9234,25950,24376

10/09/2009,00:40,0.9233,0.9237,0.9206,0.9212,1561,1557
10/09/2009,08:20,0.9213,0.9323,0.9204,0.9282,13596,12541
10/09/2009,16:00,0.9282,0.9333,0.9263,0.9310,20403,20402
10/12/2009,00:40,0.9314,0.9336,0.9294,0.9318,1231,1327
10/12/2009,08:20,0.9317,0.9420,0.9302,0.9389,8371,7682
10/12/2009,16:00,0.9389,0.9416,0.9375,0.9392,7987,8504
10/13/2009,00:40,0.9393,0.9414,0.9386,0.9396,1407,1287
10/13/2009,08:20,0.9397,0.9468,0.9370,0.9415,10748,10428
10/13/2009,16:00,0.9415,0.9442,0.9366,0.9418,20726,22141
10/14/2009,00:40,0.9420,0.9464,0.9410,0.9458,2327,1972
10/14/2009,08:20,0.9458,0.9481,0.9435,0.9438,11168,10743
10/14/2009,16:00,0.9438,0.9499,0.9421,0.9497,19949,17418
10/15/2009,00:40,0.9486,0.9525,0.9480,0.9522,2676,2030
10/15/2009,08:20,0.9521,0.9525,0.9380,0.9431,13521,14641
10/15/2009,16:00,0.9432,0.9463,0.9368,0.9400,21188,22832
10/16/2009,00:40,0.9398,0.9446,0.9390,0.9394,2915,2324
10/16/2009,08:20,0.9395,0.9433,0.9309,0.9358,12203,14009
10/16/2009,16:00,0.9358,0.9390,0.9328,0.9365,17196,18692
10/19/2009,00:40,0.9351,0.9377,0.9321,0.9372,2152,2008
10/19/2009,08:20,0.9373,0.9413,0.9345,0.9380,7901,7809
10/19/2009,16:00,0.9380,0.9456,0.9347,0.9449,15630,14341
10/20/2009,00:40,0.9454,0.9464,0.9437,0.9448,1528,1553
10/20/2009,08:20,0.9446,0.9468,0.9347,0.9349,12212,14217
10/20/2009,16:00,0.9349,0.9364,0.9225,0.9258,31014,33040
10/21/2009,00:40,0.9254,0.9280,0.9235,0.9273,1874,1827
10/21/2009,08:20,0.9273,0.9282,0.9174,0.9230,13979,14727
10/21/2009,16:00,0.9231,0.9363,0.9225,0.9310,30320,31398
10/22/2009,00:40,0.9310,0.9327,0.9267,0.9283,1722,1894
10/22/2009,08:20,0.9284,0.9284,0.9220,0.9259,12927,13135
10/22/2009,16:00,0.9258,0.9295,0.9210,0.9278,23080,23145
10/23/2009,00:40,0.9277,0.9297,0.9256,0.9259,1200,1504
10/23/2009,08:20,0.9257,0.9261,0.9218,0.9245,9201,9109
10/23/2009,16:00,0.9244,0.9262,0.9209,0.9217,17033,17883
10/26/2009,00:40,0.9231,0.9250,0.9202,0.9229,1544,1783
10/26/2009,08:20,0.9230,0.9242,0.9169,0.9195,8606,9088
10/26/2009,16:00,0.9195,0.9225,0.9074,0.9080,28785,30725
10/27/2009,00:40,0.9076,0.9101,0.9076,0.9086,1655,1472
10/27/2009,08:20,0.9084,0.9132,0.9057,0.9106,11488,10895
10/27/2009,16:00,0.9106,0.9137,0.9065,0.9116,25720,26394
10/28/2009,00:40,0.9126,0.9126,0.9093,0.9096,1939,1938
10/28/2009,08:20,0.9095,0.9119,0.9017,0.9062,12562,12934
10/28/2009,16:00,0.9062,0.9084,0.8973,0.8976,29630,30069
10/29/2009,00:40,0.8986,0.9003,0.8967,0.9000,1961,2037
10/29/2009,08:20,0.9000,0.9060,0.8981,0.9037,14038,13807
10/29/2009,16:00,0.9037,0.9112,0.9022,0.9105,24599,22368
10/30/2009,00:40,0.9097,0.9108,0.9083,0.9101,1352,1427
10/30/2009,08:20,0.9102,0.9114,0.8980,0.8999,14717,15503
10/30/2009,16:00,0.9000,0.9019,0.8944,0.8948,35802,37580
11/02/2009,00:40,0.8944,0.9011,0.8939,0.9001,2478,2121
11/02/2009,08:20,0.9002,0.9006,0.8954,0.8990,8334,7672
11/02/2009,16:00,0.8989,0.9061,0.8959,0.9010,31830,30843
11/03/2009,00:40,0.9007,0.9023,0.8994,0.9014,1704,1928
11/03/2009,08:20,0.9014,0.9015,0.8940,0.8982,11824,11447
11/03/2009,16:00,0.8983,0.9112,0.8977,0.9109,31353,28176
11/04/2009,00:40,0.9103,0.9117,0.9084,0.9102,1823,2120
11/04/2009,08:20,0.9104,0.9166,0.9091,0.9143,13573,12883
11/04/2009,16:00,0.9141,0.9166,0.9099,0.9138,30568,28329
11/05/2009,00:40,0.9142,0.9145,0.9090,0.9117,2018,2344
11/05/2009,08:20,0.9116,0.9156,0.9089,0.9132,10426,10395
11/05/2009,16:00,0.9131,0.9146,0.9099,0.9114,19606,19115

11/06/2009,00:40,0.9106,0.9124,0.9103,0.9111,1130,820
11/06/2009,08:20,0.9112,0.9154,0.9022,0.9059,16037,16161
11/06/2009,16:00,0.9059,0.9112,0.9001,0.9028,26509,28079
11/09/2009,00:40,0.9042,0.9094,0.9030,0.9080,3012,2434
11/09/2009,08:20,0.9079,0.9202,0.9075,0.9190,15129,13163
11/09/2009,16:00,0.9190,0.9213,0.9177,0.9201,17631,16562
11/10/2009,00:40,0.9198,0.9209,0.9153,0.9174,2336,2719
11/10/2009,08:20,0.9172,0.9206,0.9162,0.9169,7940,7665
11/10/2009,16:00,0.9170,0.9266,0.9163,0.9252,24898,21756
11/11/2009,00:40,0.9250,0.9272,0.9247,0.9256,1865,1954
11/11/2009,08:20,0.9256,0.9312,0.9253,0.9291,8330,7771
11/11/2009,16:00,0.9291,0.9310,0.9265,0.9299,18229,17745
11/12/2009,00:40,0.9302,0.9326,0.9295,0.9301,2779,2553
11/12/2009,08:20,0.9302,0.9316,0.9208,0.9263,11422,12283
11/12/2009,16:00,0.9264,0.9270,0.9182,0.9201,23251,23910
11/13/2009,00:40,0.9199,0.9214,0.9190,0.9210,1400,1429
11/13/2009,08:20,0.9210,0.9259,0.9202,0.9235,10794,9524
11/13/2009,16:00,0.9235,0.9276,0.9204,0.9232,20089,20348
11/16/2009,00:40,0.9223,0.9280,0.9219,0.9279,2045,1674
11/16/2009,08:20,0.9279,0.9306,0.9261,0.9284,7431,6510
11/16/2009,16:00,0.9284,0.9318,0.9229,0.9269,24982,25935
11/17/2009,00:40,0.9273,0.9284,0.9248,0.9257,1381,1956
11/17/2009,08:20,0.9255,0.9282,0.9161,0.9178,13333,14686
11/17/2009,16:00,0.9178,0.9249,0.9143,0.9249,23563,22386
11/18/2009,00:40,0.9241,0.9248,0.9216,0.9227,1387,1647
11/18/2009,08:20,0.9228,0.9296,0.9218,0.9264,10526,11019
11/18/2009,16:00,0.9263,0.9274,0.9175,0.9213,21335,23660
11/19/2009,00:40,0.9207,0.9210,0.9164,0.9181,2089,2277
11/19/2009,08:20,0.9182,0.9189,0.9128,0.9153,13640,15095
11/19/2009,16:00,0.9153,0.9158,0.9080,0.9135,28250,28908
11/20/2009,00:40,0.9135,0.9147,0.9102,0.9140,2791,2648
11/20/2009,08:20,0.9141,0.9141,0.9044,0.9068,11998,12118
11/20/2009,16:00,0.9069,0.9089,0.9048,0.9065,19761,19494
11/23/2009,00:40,0.9062,0.9134,0.9062,0.9116,2407,1904
11/23/2009,08:20,0.9114,0.9211,0.9114,0.9209,14593,13413
11/23/2009,16:00,0.9208,0.9215,0.9182,0.9202,15933,17172
11/24/2009,00:40,0.9193,0.9196,0.9139,0.9141,2273,2877
11/24/2009,08:20,0.9141,0.9194,0.9121,0.9179,10210,9868
11/24/2009,16:00,0.9178,0.9189,0.9140,0.9180,22646,24007
11/25/2009,00:40,0.9182,0.9212,0.9174,0.9197,2523,2286
11/25/2009,08:20,0.9197,0.9297,0.9183,0.9280,16148,16851
11/25/2009,16:00,0.9279,0.9297,0.9225,0.9295,21613,22605
11/26/2009,00:40,0.9295,0.9295,0.9240,0.9264,2567,2833
11/26/2009,08:20,0.9263,0.9263,0.9195,0.9218,7550,8230
11/26/2009,16:00,0.9217,0.9220,0.9139,0.9144,4443,5829
11/27/2009,00:40,0.9165,0.9174,0.9103,0.9105,3824,4092
11/27/2009,08:20,0.9105,0.9123,0.9028,0.9050,20383,19662
11/27/2009,16:00,0.9049,0.9157,0.9046,0.9137,18849,17549
11/30/2009,00:40,0.9156,0.9205,0.9152,0.9203,3092,2947
11/30/2009,08:20,0.9205,0.9218,0.9167,0.9170,12359,12912
11/30/2009,16:00,0.9171,0.9222,0.9149,0.9199,28114,27607
12/01/2009,00:40,0.9198,0.9216,0.9179,0.9193,2691,2664
12/01/2009,08:20,0.9196,0.9320,0.9192,0.9299,16764,15230
12/01/2009,16:00,0.9299,0.9336,0.9277,0.9289,26296,26516
12/02/2009,00:40,0.9284,0.9311,0.9276,0.9304,2892,2269
12/02/2009,08:20,0.9304,0.9314,0.9265,0.9275,10559,10966
12/02/2009,16:00,0.9276,0.9304,0.9235,0.9238,25916,26071
12/03/2009,00:40,0.9239,0.9267,0.9239,0.9258,3091,2900
12/03/2009,08:20,0.9258,0.9285,0.9199,0.9200,12170,13094
12/03/2009,16:00,0.9201,0.9239,0.9173,0.9183,30064,29559

12/04/2009,00:40,0.9186,0.9200,0.9179,0.9197,1679,1805
12/04/2009,08:20,0.9198,0.9311,0.9186,0.9269,20032,19161
12/04/2009,16:00,0.9269,0.9297,0.9163,0.9182,38688,37998
12/07/2009,00:40,0.9192,0.9222,0.9179,0.9206,2090,1813
12/07/2009,08:20,0.9208,0.9219,0.9116,0.9206,692,700
12/07/2009,16:00,0.9203,0.9267,0.9187,0.9235,2013,1705
12/08/2009,00:40,0.9232,0.9263,0.9231,0.9239,167,208
12/08/2009,08:20,0.9239,0.9258,0.9164,0.9182,1609,1768
12/08/2009,16:00,0.9183,0.9190,0.9096,0.9130,2882,3961
12/09/2009,00:40,0.9130,0.9150,0.9104,0.9128,480,434
12/09/2009,08:20,0.9128,0.9173,0.9116,0.9147,2162,2232
12/09/2009,16:00,0.9146,0.9236,0.9132,0.9209,7441,7680
12/10/2009,00:40,0.9204,0.9230,0.9180,0.9190,782,819
12/10/2009,08:20,0.9193,0.9272,0.9177,0.9261,7550,8396
12/10/2009,16:00,0.9261,0.9265,0.9205,0.9237,13831,13758
12/11/2009,00:40,0.9237,0.9242,0.9223,0.9240,1214,1356
12/11/2009,08:20,0.9239,0.9267,0.9220,0.9233,8670,9416
12/11/2009,16:00,0.9233,0.9236,0.9140,0.9154,28149,28470
12/14/2009,00:40,0.9150,0.9191,0.9140,0.9175,3977,3641
12/14/2009,08:20,0.9174,0.9187,0.9105,0.9119,9325,9931
12/14/2009,16:00,0.9120,0.9188,0.9120,0.9173,20388,18386
12/15/2009,00:40,0.9167,0.9203,0.9160,0.9192,1777,1654
12/15/2009,08:20,0.9192,0.9202,0.9113,0.9171,12541,12021
12/15/2009,16:00,0.9172,0.9176,0.9135,0.9150,17964,17750
12/16/2009,00:40,0.9150,0.9157,0.9138,0.9152,1798,1941
12/16/2009,08:20,0.9152,0.9175,0.9132,0.9147,8443,9563
12/16/2009,16:00,0.9147,0.9189,0.9120,0.9153,24381,24200
12/17/2009,00:40,0.9148,0.9151,0.9067,0.9081,6429,7270
12/17/2009,08:20,0.9082,0.9109,0.9030,0.9053,17337,16392
12/17/2009,16:00,0.9053,0.9098,0.9046,0.9063,23104,22293
12/18/2009,00:40,0.9066,0.9120,0.9049,0.9092,3128,3393
12/18/2009,08:20,0.9090,0.9131,0.9070,0.9114,10392,10931
12/18/2009,16:00,0.9115,0.9135,0.9071,0.9104,23716,22634
12/21/2009,00:40,0.9094,0.9108,0.9091,0.9094,1055,1044
12/21/2009,08:20,0.9096,0.9211,0.9072,0.9190,13705,13343
12/21/2009,16:00,0.9190,0.9218,0.9129,0.9144,19351,20351
12/22/2009,00:40,0.9134,0.9151,0.9129,0.9146,1207,1118
12/22/2009,08:20,0.9146,0.9202,0.9145,0.9173,7711,8546
12/22/2009,16:00,0.9174,0.9215,0.9142,0.9186,18020,18746
12/23/2009,00:40,0.9188,0.9202,0.9180,0.9194,783,741
12/23/2009,08:20,0.9194,0.9260,0.9189,0.9252,8778,8431
12/23/2009,16:00,0.9252,0.9283,0.9222,0.9263,16707,17708
12/24/2009,00:40,0.9263,0.9270,0.9253,0.9266,863,682
12/24/2009,08:20,0.9266,0.9301,0.9257,0.9271,5948,5266
12/24/2009,16:00,0.9271,0.9278,0.9243,0.9249,4515,5245
12/28/2009,00:40,0.9265,0.9291,0.9249,0.9276,1111,1185
12/28/2009,08:20,0.9277,0.9301,0.9253,0.9298,3065,2979
12/28/2009,16:00,0.9298,0.9326,0.9286,0.9318,7175,8193
12/29/2009,00:40,0.9318,0.9318,0.9300,0.9314,603,869
12/29/2009,08:20,0.9314,0.9377,0.9314,0.9366,7851,7069
12/29/2009,16:00,0.9366,0.9366,0.9301,0.9314,10916,12287
12/30/2009,00:40,0.9313,0.9313,0.9234,0.9258,1316,2354
12/30/2009,08:20,0.9259,0.9283,0.9225,0.9227,5891,6480
12/30/2009,16:00,0.9228,0.9253,0.9179,0.9204,22670,21913
12/31/2009,00:40,0.9207,0.9244,0.9202,0.9226,873,760
12/31/2009,08:20,0.9227,0.9277,0.9227,0.9258,5643,5600
12/31/2009,16:00,0.9259,0.9293,0.9217,0.9222,9740,8740
01/04/2010,00:40,0.9276,0.9295,0.9235,0.9274,3879,4041
01/04/2010,08:20,0.9274,0.9369,0.9260,0.9348,12304,11102
01/04/2010,16:00,0.9349,0.9387,0.9318,0.9328,15935,16923

01/05/2010,00:40,0.9329,0.9372,0.9321,0.9362,2663,2309
01/05/2010,08:20,0.9361,0.9402,0.9331,0.9360,10111,11024
01/05/2010,16:00,0.9361,0.9382,0.9333,0.9352,15485,16425
01/06/2010,00:40,0.9356,0.9370,0.9335,0.9362,1643,1758
01/06/2010,08:20,0.9362,0.9384,0.9333,0.9382,7582,7329
01/06/2010,16:00,0.9383,0.9424,0.9370,0.9415,22790,22403
01/07/2010,00:40,0.9411,0.9438,0.9388,0.9394,2806,2647
01/07/2010,08:20,0.9395,0.9443,0.9381,0.9422,10172,9084
01/07/2010,16:00,0.9423,0.9425,0.9366,0.9396,17247,17982
01/08/2010,00:40,0.9392,0.9404,0.9381,0.9393,1532,1650
01/08/2010,08:20,0.9393,0.9438,0.9355,0.9396,16446,16828
01/08/2010,16:00,0.9396,0.9452,0.9367,0.9447,21557,21572
01/11/2010,00:40,0.9430,0.9482,0.9426,0.9477,3122,2291
01/11/2010,08:20,0.9472,0.9477,0.9420,0.9427,7455,9143
01/11/2010,16:00,0.9427,0.9442,0.9393,0.9403,15486,15658
01/12/2010,00:40,0.9404,0.9416,0.9379,0.9415,2294,2481
01/12/2010,08:20,0.9415,0.9422,0.9338,0.9354,12365,13469
01/12/2010,16:00,0.9354,0.9389,0.9328,0.9352,19408,18749
01/13/2010,00:40,0.9353,0.9364,0.9331,0.9355,1803,1988
01/13/2010,08:20,0.9355,0.9414,0.9333,0.9401,9684,9482
01/13/2010,16:00,0.9401,0.9445,0.9346,0.9433,26750,25406
01/14/2010,00:40,0.9426,0.9439,0.9420,0.9428,1839,1913
01/14/2010,08:20,0.9428,0.9446,0.9415,0.9433,9783,9591
01/14/2010,16:00,0.9434,0.9507,0.9428,0.9499,21550,19021
01/15/2010,00:40,0.9505,0.9505,0.9464,0.9473,2299,2212
01/15/2010,08:20,0.9472,0.9494,0.9450,0.9480,8912,8607
01/15/2010,16:00,0.9480,0.9487,0.9421,0.9443,19076,18627
01/18/2010,00:40,0.9437,0.9454,0.9420,0.9446,1340,1228
01/18/2010,08:20,0.9450,0.9479,0.9443,0.9467,3289,2660
01/18/2010,16:00,0.9467,0.9485,0.9464,0.9482,1660,1532
01/19/2010,00:40,0.9473,0.9483,0.9461,0.9471,981,1232
01/19/2010,08:20,0.9472,0.9481,0.9389,0.9400,12383,13314
01/19/2010,16:00,0.9399,0.9437,0.9399,0.9424,15264,13998
01/20/2010,00:40,0.9425,0.9425,0.9374,0.9384,4099,4249
01/20/2010,08:20,0.9384,0.9394,0.9270,0.9276,20447,22071
01/20/2010,16:00,0.9276,0.9287,0.9258,0.9282,25968,22773
01/21/2010,00:40,0.9289,0.9306,0.9273,0.9287,2790,2657
01/21/2010,08:20,0.9287,0.9298,0.9228,0.9284,13017,12888
01/21/2010,16:00,0.9283,0.9296,0.9227,0.9231,28987,28485
01/22/2010,00:40,0.9234,0.9268,0.9230,0.9265,2279,1928
01/22/2010,08:20,0.9266,0.9283,0.9184,0.9197,12941,13554
01/22/2010,16:00,0.9197,0.9219,0.9157,0.9182,28321,27056
01/25/2010,00:40,0.9189,0.9212,0.9182,0.9210,1938,2058
01/25/2010,08:20,0.9209,0.9220,0.9158,0.9160,9010,9693
01/25/2010,16:00,0.9159,0.9189,0.9148,0.9181,19442,18721
01/26/2010,00:40,0.9181,0.9209,0.9145,0.9147,3510,4233
01/26/2010,08:20,0.9147,0.9161,0.9088,0.9090,12474,14439
01/26/2010,16:00,0.9089,0.9167,0.9079,0.9134,21924,19245
01/27/2010,00:40,0.9134,0.9147,0.9114,0.9124,3013,3042
01/27/2010,08:20,0.9124,0.9151,0.9091,0.9121,10725,9932
01/27/2010,16:00,0.9121,0.9133,0.9081,0.9125,22566,22604
01/28/2010,00:40,0.9126,0.9163,0.9112,0.9150,3905,3262
01/28/2010,08:20,0.9149,0.9198,0.9147,0.9170,11529,11265
01/28/2010,16:00,0.9169,0.9172,0.9098,0.9105,26640,24965
01/29/2010,00:40,0.9102,0.9112,0.9074,0.9085,3125,4629
01/29/2010,08:20,0.9086,0.9139,0.9081,0.9105,13589,12531
01/29/2010,16:00,0.9105,0.9137,0.9065,0.9067,26082,24357
02/01/2010,00:40,0.9078,0.9100,0.9061,0.9066,2081,2227
02/01/2010,08:20,0.9066,0.9097,0.9053,0.9093,11044,9938
02/01/2010,16:00,0.9093,0.9151,0.9087,0.9148,24675,22438

02/02/2010,00:40,0.9152,0.9155,0.9123,0.9150,3187,3333
02/02/2010,08:20,0.9149,0.9191,0.9139,0.9157,14687,14213
02/02/2010,16:00,0.9156,0.9187,0.9136,0.9183,19156,17346
02/03/2010,00:40,0.9186,0.9200,0.9170,0.9198,1722,1709
02/03/2010,08:20,0.9199,0.9210,0.9150,0.9166,12513,12383
02/03/2010,16:00,0.9165,0.9176,0.9128,0.9141,20158,19727
02/04/2010,00:40,0.9143,0.9164,0.9130,0.9150,2372,2212
02/04/2010,08:20,0.9149,0.9161,0.9102,0.9111,12669,13629
02/04/2010,16:00,0.9110,0.9111,0.9024,0.9036,32893,32638
02/05/2010,00:40,0.9049,0.9057,0.9033,0.9044,2776,2910
02/05/2010,08:20,0.9043,0.9121,0.9001,0.9082,23409,23255
02/05/2010,16:00,0.9082,0.9099,0.9009,0.9064,35843,34924
02/08/2010,00:40,0.9068,0.9075,0.9046,0.9062,2029,2111
02/08/2010,08:20,0.9062,0.9110,0.9057,0.9079,9525,8122
02/08/2010,16:00,0.9080,0.9096,0.9022,0.9024,15401,16767
02/09/2010,00:40,0.9017,0.9077,0.9017,0.9071,2499,2443
02/09/2010,08:20,0.9073,0.9106,0.9052,0.9082,9987,9300
02/09/2010,16:00,0.9081,0.9121,0.9022,0.9101,35199,35140
02/10/2010,00:40,0.9102,0.9109,0.9077,0.9091,2127,2302
02/10/2010,08:20,0.9089,0.9137,0.9075,0.9085,9683,10341
02/10/2010,16:00,0.9085,0.9163,0.9064,0.9144,27803,27589
02/11/2010,00:40,0.9137,0.9183,0.9135,0.9173,3796,3288
02/11/2010,08:20,0.9174,0.9200,0.9157,0.9179,16823,16903
02/11/2010,16:00,0.9179,0.9269,0.9150,0.9248,32506,31431
02/12/2010,00:40,0.9245,0.9252,0.9233,0.9246,1752,1842
02/12/2010,08:20,0.9246,0.9261,0.9179,0.9224,15619,15872
02/12/2010,16:00,0.9224,0.9247,0.9184,0.9239,23357,24621
02/15/2010,00:40,0.9239,0.9250,0.9221,0.9225,499,514
02/15/2010,08:20,0.9226,0.9285,0.9222,0.9272,3195,2781
02/15/2010,16:00,0.9272,0.9277,0.9239,0.9267,1734,1987
02/16/2010,00:40,0.9266,0.9282,0.9251,0.9274,1298,1190
02/16/2010,08:20,0.9274,0.9314,0.9271,0.9303,9661,8507
02/16/2010,16:00,0.9303,0.9333,0.9292,0.9309,18799,19252
02/17/2010,00:40,0.9303,0.9314,0.9290,0.9297,1425,1270
02/17/2010,08:20,0.9296,0.9331,0.9285,0.9296,10056,9907
02/17/2010,16:00,0.9296,0.9311,0.9276,0.9282,16997,17198
02/18/2010,00:40,0.9283,0.9288,0.9260,0.9270,2196,2978
02/18/2010,08:20,0.9271,0.9305,0.9250,0.9292,9137,9536
02/18/2010,16:00,0.9292,0.9346,0.9270,0.9277,25284,23931
02/19/2010,00:40,0.9249,0.9282,0.9232,0.9241,4859,4734
02/19/2010,08:20,0.9241,0.9266,0.9223,0.9252,12814,13057
02/19/2010,16:00,0.9252,0.9354,0.9250,0.9350,25926,24049
02/22/2010,00:40,0.9351,0.9370,0.9342,0.9352,2530,2247
02/22/2010,08:20,0.9354,0.9370,0.9335,0.9345,7721,8955
02/22/2010,16:00,0.9346,0.9355,0.9304,0.9313,17722,19302
02/23/2010,00:40,0.9319,0.9337,0.9308,0.9330,1769,1579
02/23/2010,08:20,0.9331,0.9359,0.9281,0.9311,11550,12252
02/23/2010,16:00,0.9312,0.9316,0.9178,0.9190,34041,37182
02/24/2010,00:40,0.9201,0.9225,0.9191,0.9215,2283,2161
02/24/2010,08:20,0.9215,0.9219,0.9163,0.9206,12466,12947
02/24/2010,16:00,0.9206,0.9242,0.9180,0.9218,29307,30342
02/25/2010,00:40,0.9216,0.9237,0.9175,0.9185,3475,3575
02/25/2010,08:20,0.9186,0.9215,0.9097,0.9108,17500,18189
02/25/2010,16:00,0.9108,0.9172,0.9089,0.9157,33266,30579
02/26/2010,00:40,0.9157,0.9188,0.9143,0.9166,3344,2785
02/26/2010,08:20,0.9165,0.9195,0.9152,0.9179,10792,10525
02/26/2010,16:00,0.9180,0.9243,0.9148,0.9239,29758,28916
03/01/2010,00:40,0.9234,0.9250,0.9217,0.9218,2615,2171
03/01/2010,08:20,0.9218,0.9285,0.9185,0.9278,16226,15243
03/01/2010,16:00,0.9278,0.9333,0.9250,0.9331,22383,20931

03/02/2010,00:40,0.9329,0.9334,0.9302,0.9306,2774,3539
03/02/2010,08:20,0.9306,0.9428,0.9303,0.9418,22836,21581
03/02/2010,16:00,0.9418,0.9418,0.9372,0.9380,24001,26116
03/03/2010,00:40,0.9380,0.9411,0.9379,0.9398,2714,2400
03/03/2010,08:20,0.9398,0.9423,0.9377,0.9411,12008,11693
03/03/2010,16:00,0.9411,0.9460,0.9403,0.9416,25806,26306
03/04/2010,00:40,0.9421,0.9426,0.9409,0.9409,1584,1619
03/04/2010,08:20,0.9410,0.9464,0.9398,0.9420,10630,11228
03/04/2010,16:00,0.9420,0.9444,0.9399,0.9421,25221,24642
03/05/2010,00:40,0.9423,0.9435,0.9414,0.9421,1226,1355
03/05/2010,08:20,0.9420,0.9463,0.9405,0.9451,11178,11259
03/05/2010,16:00,0.9451,0.9473,0.9428,0.9442,23156,24048
03/08/2010,00:40,0.9460,0.9474,0.9454,0.9465,218,232
03/08/2010,08:20,0.9465,0.9479,0.9447,0.9471,1022,1214
03/08/2010,16:00,0.9473,0.9484,0.9444,0.9463,1449,1296
03/09/2010,00:40,0.9461,0.9462,0.9445,0.9453,212,351
03/09/2010,08:20,0.9449,0.9469,0.9419,0.9461,1638,1851
03/09/2010,16:00,0.9461,0.9499,0.9454,0.9472,3459,3511
03/10/2010,00:40,0.9476,0.9476,0.9456,0.9456,325,370
03/10/2010,08:20,0.9455,0.9485,0.9446,0.9463,2066,2130
03/10/2010,16:00,0.9465,0.9517,0.9462,0.9484,6413,7113
03/11/2010,00:40,0.9484,0.9491,0.9468,0.9474,483,591
03/11/2010,08:20,0.9473,0.9488,0.9407,0.9445,6853,8239
03/11/2010,16:00,0.9446,0.9506,0.9421,0.9495,15753,14836
03/12/2010,00:40,0.9496,0.9504,0.9487,0.9500,1649,1438
03/12/2010,08:20,0.9499,0.9578,0.9491,0.9563,19326,19386
03/12/2010,16:00,0.9563,0.9572,0.9539,0.9542,19511,22060
03/15/2010,00:40,0.9555,0.9566,0.9544,0.9544,1574,1467
03/15/2010,08:20,0.9545,0.9567,0.9534,0.9539,6961,8116
03/15/2010,16:00,0.9538,0.9551,0.9502,0.9541,18546,19417
03/16/2010,00:40,0.9539,0.9549,0.9533,0.9546,824,915
03/16/2010,08:20,0.9547,0.9575,0.9531,0.9565,9009,8361
03/16/2010,16:00,0.9565,0.9597,0.9553,0.9592,18640,21093
03/17/2010,00:40,0.9590,0.9600,0.9584,0.9591,807,950
03/17/2010,08:20,0.9592,0.9630,0.9589,0.9623,8156,7977
03/17/2010,16:00,0.9623,0.9660,0.9606,0.9630,19649,20067
03/18/2010,00:40,0.9632,0.9635,0.9602,0.9606,1369,1370
03/18/2010,08:20,0.9605,0.9641,0.9593,0.9630,7664,7828
03/18/2010,16:00,0.9629,0.9637,0.9587,0.9593,16925,18074
03/19/2010,00:40,0.9590,0.9599,0.9559,0.9567,1964,2890
03/19/2010,08:20,0.9568,0.9668,0.9545,0.9646,15878,16205
03/19/2010,16:00,0.9645,0.9645,0.9554,0.9563,23085,23817
03/22/2010,00:40,0.9569,0.9573,0.9557,0.9568,1159,1099
03/22/2010,08:20,0.9569,0.9585,0.9491,0.9502,11164,13094
03/22/2010,16:00,0.9502,0.9548,0.9495,0.9546,21328,18509
03/23/2010,00:40,0.9551,0.9565,0.9544,0.9551,1378,1411
03/23/2010,08:20,0.9551,0.9559,0.9505,0.9541,10389,10484
03/23/2010,16:00,0.9541,0.9580,0.9526,0.9573,19879,18560
03/24/2010,00:40,0.9569,0.9573,0.9554,0.9555,1227,1117
03/24/2010,08:20,0.9554,0.9574,0.9479,0.9503,15658,16795
03/24/2010,16:00,0.9504,0.9522,0.9454,0.9470,28148,28195
03/25/2010,00:40,0.9486,0.9512,0.9484,0.9487,1478,1533
03/25/2010,08:20,0.9488,0.9563,0.9487,0.9554,11589,11520
03/25/2010,16:00,0.9555,0.9555,0.9485,0.9492,22992,24891
03/26/2010,00:40,0.9494,0.9524,0.9486,0.9524,1702,1513
03/26/2010,08:20,0.9524,0.9528,0.9446,0.9448,15885,14347
03/26/2010,16:00,0.9446,0.9475,0.9435,0.9472,26994,23270
03/29/2010,00:40,0.9479,0.9501,0.9463,0.9494,1957,1605
03/29/2010,08:20,0.9494,0.9536,0.9484,0.9510,10552,10263
03/29/2010,16:00,0.9511,0.9556,0.9511,0.9524,16502,16714

03/30/2010,00:40,0.9523,0.9529,0.9509,0.9526,1211,992
03/30/2010,08:20,0.9526,0.9569,0.9523,0.9563,11225,10416
03/30/2010,16:00,0.9564,0.9575,0.9518,0.9535,17487,17024
03/31/2010,00:40,0.9535,0.9561,0.9533,0.9542,2510,2865
03/31/2010,08:20,0.9543,0.9602,0.9535,0.9575,15572,15120
03/31/2010,16:00,0.9574,0.9596,0.9536,0.9582,23594,21846
04/01/2010,00:40,0.9576,0.9603,0.9568,0.9601,2125,1905
04/01/2010,08:20,0.9602,0.9624,0.9587,0.9612,12245,11101
04/01/2010,16:00,0.9611,0.9663,0.9611,0.9649,20758,19188
04/02/2010,00:40,0.9643,0.9648,0.9616,0.9617,497,1013
04/02/2010,08:20,0.9616,0.9645,0.9599,0.9635,2142,2090
04/02/2010,16:00,0.9636,0.9642,0.9620,0.9621,521,670
04/05/2010,00:40,0.9649,0.9657,0.9640,0.9655,873,796
04/05/2010,08:20,0.9653,0.9680,0.9644,0.9674,4062,3845
04/05/2010,16:00,0.9674,0.9718,0.9674,0.9709,15347,13937
04/06/2010,00:40,0.9708,0.9716,0.9682,0.9708,2942,3069
04/06/2010,08:20,0.9707,0.9731,0.9698,0.9720,11663,10871
04/06/2010,16:00,0.9720,0.9742,0.9712,0.9714,14371,14324
04/07/2010,00:40,0.9715,0.9737,0.9709,0.9735,1645,1461
04/07/2010,08:20,0.9734,0.9752,0.9691,0.9706,10598,12431
04/07/2010,16:00,0.9707,0.9737,0.9670,0.9670,22829,23345
04/08/2010,00:40,0.9678,0.9686,0.9666,0.9674,1956,2039
04/08/2010,08:20,0.9672,0.9675,0.9629,0.9631,10281,11542
04/08/2010,16:00,0.9632,0.9712,0.9625,0.9708,22362,19534
04/09/2010,00:40,0.9709,0.9723,0.9704,0.9715,1441,1301
04/09/2010,08:20,0.9716,0.9738,0.9648,0.9683,16647,16542
04/09/2010,16:00,0.9683,0.9705,0.9658,0.9700,18204,17833
04/12/2010,00:40,0.9685,0.9714,0.9666,0.9673,3442,3708
04/12/2010,08:20,0.9670,0.9684,0.9641,0.9659,10129,10749
04/12/2010,16:00,0.9659,0.9719,0.9655,0.9705,14466,14648
04/13/2010,00:40,0.9698,0.9706,0.9678,0.9690,1381,1765
04/13/2010,08:20,0.9690,0.9722,0.9674,0.9713,8336,7227
04/13/2010,16:00,0.9713,0.9725,0.9665,0.9719,17053,17033
04/14/2010,00:40,0.9713,0.9741,0.9711,0.9735,2265,1924
04/14/2010,08:20,0.9736,0.9769,0.9733,0.9744,11234,11953
04/14/2010,16:00,0.9744,0.9777,0.9733,0.9741,17346,16603
04/15/2010,00:40,0.9740,0.9766,0.9740,0.9765,2053,1352
04/15/2010,08:20,0.9765,0.9765,0.9723,0.9744,7853,8188
04/15/2010,16:00,0.9743,0.9764,0.9693,0.9707,16764,17020
04/16/2010,00:40,0.9709,0.9715,0.9668,0.9698,3359,3227
04/16/2010,08:20,0.9698,0.9725,0.9673,0.9676,8297,8495
04/16/2010,16:00,0.9678,0.9697,0.9566,0.9603,53944,48235
04/19/2010,00:40,0.9584,0.9595,0.9561,0.9573,2801,3254
04/19/2010,08:20,0.9573,0.9581,0.9519,0.9548,14748,14916
04/19/2010,16:00,0.9548,0.9591,0.9529,0.9588,30315,28147
04/20/2010,00:40,0.9587,0.9608,0.9577,0.9587,1809,1812
04/20/2010,08:20,0.9587,0.9733,0.9568,0.9719,24224,23980
04/20/2010,16:00,0.9719,0.9759,0.9716,0.9745,32283,35662
04/21/2010,00:40,0.9745,0.9773,0.9739,0.9771,3065,2612
04/21/2010,08:20,0.9772,0.9799,0.9752,0.9766,14853,14764
04/21/2010,16:00,0.9766,0.9782,0.9716,0.9732,26216,26627
04/22/2010,00:40,0.9737,0.9757,0.9729,0.9754,2045,1554
04/22/2010,08:20,0.9753,0.9768,0.9710,0.9713,11539,12863
04/22/2010,16:00,0.9713,0.9748,0.9689,0.9725,36641,34905
04/23/2010,00:40,0.9725,0.9725,0.9695,0.9711,2773,3108
04/23/2010,08:20,0.9710,0.9761,0.9664,0.9676,22266,21127
04/23/2010,16:00,0.9676,0.9740,0.9666,0.9739,24253,22264
04/26/2010,00:40,0.9736,0.9748,0.9727,0.9745,1585,1468
04/26/2010,08:20,0.9745,0.9759,0.9718,0.9729,10292,10686
04/26/2010,16:00,0.9729,0.9742,0.9705,0.9718,14814,14826

04/27/2010,00:40,0.9721,0.9731,0.9708,0.9725,1305,1066
04/27/2010,08:20,0.9724,0.9724,0.9640,0.9654,16165,15360
04/27/2010,16:00,0.9654,0.9678,0.9551,0.9562,47103,45491
04/28/2010,00:40,0.9567,0.9606,0.9567,0.9588,4101,3726
04/28/2010,08:20,0.9588,0.9642,0.9535,0.9618,24374,22431
04/28/2010,16:00,0.9617,0.9657,0.9568,0.9642,29756,29375
04/29/2010,00:40,0.9635,0.9638,0.9617,0.9635,1064,1214
04/29/2010,08:20,0.9636,0.9718,0.9625,0.9708,15245,14621
04/29/2010,16:00,0.9709,0.9711,0.9658,0.9680,20302,22062
04/30/2010,00:40,0.9674,0.9698,0.9669,0.9690,1615,1430
04/30/2010,08:20,0.9692,0.9714,0.9662,0.9669,10457,10517
04/30/2010,16:00,0.9670,0.9670,0.9553,0.9555,38366,38483
05/03/2010,00:40,0.9568,0.9576,0.9551,0.9569,2158,2236
05/03/2010,08:20,0.9568,0.9607,0.9546,0.9601,9684,8002
05/03/2010,16:00,0.9601,0.9630,0.9569,0.9626,17698,16684
05/04/2010,00:40,0.9628,0.9628,0.9592,0.9594,1081,1749
05/04/2010,08:20,0.9593,0.9613,0.9507,0.9521,16652,16737
05/04/2010,16:00,0.9520,0.9535,0.9477,0.9494,30835,32245
05/05/2010,00:40,0.9489,0.9503,0.9466,0.9473,2674,2445
05/05/2010,08:20,0.9472,0.9498,0.9405,0.9424,20631,22046
05/05/2010,16:00,0.9423,0.9484,0.9387,0.9431,33456,33999
05/06/2010,00:40,0.9431,0.9456,0.9417,0.9424,2500,3020
05/06/2010,08:20,0.9423,0.9434,0.9337,0.9378,23128,24338
05/06/2010,16:00,0.9379,0.9431,0.9023,0.9238,80605,82535
05/07/2010,00:40,0.9230,0.9307,0.9202,0.9235,6332,6815
05/07/2010,08:20,0.9235,0.9404,0.9191,0.9325,31347,30141
05/07/2010,16:00,0.9326,0.9359,0.9200,0.9321,58308,57910
05/10/2010,00:40,0.9417,0.9463,0.9351,0.9446,5794,4994
05/10/2010,08:20,0.9446,0.9525,0.9442,0.9494,19950,20109
05/10/2010,16:00,0.9493,0.9509,0.9445,0.9504,27069,26774
05/11/2010,00:40,0.9499,0.9520,0.9457,0.9468,1977,2322
05/11/2010,08:20,0.9467,0.9518,0.9450,0.9475,14113,14833
05/11/2010,16:00,0.9475,0.9583,0.9474,0.9520,32523,32198
05/12/2010,00:40,0.9528,0.9546,0.9488,0.9522,2837,2659
05/12/2010,08:20,0.9519,0.9579,0.9506,0.9562,12088,11836
05/12/2010,16:00,0.9562,0.9578,0.9518,0.9541,22121,22221
05/13/2010,00:40,0.9541,0.9585,0.9539,0.9583,2174,1983
05/13/2010,08:20,0.9583,0.9621,0.9546,0.9558,12351,13212
05/13/2010,16:00,0.9556,0.9605,0.9525,0.9537,21848,21357
05/14/2010,00:40,0.9513,0.9524,0.9508,0.9511,1364,1892
05/14/2010,08:20,0.9511,0.9518,0.9438,0.9454,17081,18031
05/14/2010,16:00,0.9454,0.9461,0.9364,0.9391,31961,32361
05/17/2010,00:40,0.9389,0.9404,0.9309,0.9336,3724,4738
05/17/2010,08:20,0.9339,0.9402,0.9329,0.9401,15359,14638
05/17/2010,16:00,0.9401,0.9421,0.9316,0.9418,30211,31945
05/18/2010,00:40,0.9420,0.9420,0.9379,0.9413,2016,1919
05/18/2010,08:20,0.9415,0.9479,0.9407,0.9471,13401,14628
05/18/2010,16:00,0.9471,0.9490,0.9335,0.9352,30640,29518
05/19/2010,00:40,0.9342,0.9357,0.9301,0.9351,4561,5024
05/19/2010,08:20,0.9351,0.9354,0.9237,0.9307,24933,24386
05/19/2010,16:00,0.9307,0.9330,0.9214,0.9310,38827,37922
05/20/2010,00:40,0.9317,0.9325,0.9236,0.9255,2777,4005
05/20/2010,08:20,0.9254,0.9271,0.9098,0.9121,27486,30266
05/20/2010,16:00,0.9121,0.9164,0.9058,0.9070,53060,50686
05/21/2010,00:40,0.9063,0.9152,0.9035,0.9131,6859,6535
05/21/2010,08:20,0.9131,0.9149,0.9030,0.9075,28414,28080
05/21/2010,16:00,0.9075,0.9207,0.9053,0.9172,42178,37950
05/24/2010,00:40,0.9145,0.9174,0.9110,0.9162,4036,3651
05/24/2010,08:20,0.9161,0.9223,0.9134,0.9202,13603,11913
05/24/2010,16:00,0.9202,0.9207,0.9136,0.9136,16172,15239

05/25/2010,00:40,0.9135,0.9141,0.9067,0.9074,3759,4854
05/25/2010,08:20,0.9073,0.9085,0.8943,0.8974,20428,22724
05/25/2010,16:00,0.8973,0.9104,0.8957,0.9101,36092,33646
05/26/2010,00:40,0.9114,0.9114,0.9040,0.9058,2947,3693
05/26/2010,08:20,0.9058,0.9134,0.9035,0.9102,14671,13568
05/26/2010,16:00,0.9102,0.9182,0.9066,0.9066,33110,30669
05/27/2010,00:40,0.9073,0.9147,0.9067,0.9123,3877,3206
05/27/2010,08:20,0.9123,0.9242,0.9117,0.9193,18717,18210
05/27/2010,16:00,0.9193,0.9272,0.9182,0.9271,27691,27215
05/28/2010,00:40,0.9259,0.9271,0.9231,0.9249,2458,2725
05/28/2010,08:20,0.9252,0.9305,0.9227,0.9286,13609,13245
05/28/2010,16:00,0.9286,0.9290,0.9213,0.9224,26270,26558
05/31/2010,00:40,0.9237,0.9273,0.9206,0.9267,1949,1779
05/31/2010,08:20,0.9268,0.9319,0.9245,0.9311,3577,3474
05/31/2010,16:00,0.9311,0.9331,0.9254,0.9272,2440,4435
06/01/2010,00:40,0.9311,0.9328,0.9281,0.9312,3460,3353
06/01/2010,08:20,0.9313,0.9321,0.9206,0.9222,20511,20304
06/01/2010,16:00,0.9223,0.9324,0.9196,0.9207,27478,28186
06/02/2010,00:40,0.9212,0.9253,0.9187,0.9207,3752,4018
06/02/2010,08:20,0.9208,0.9274,0.9205,0.9271,13005,11613
06/02/2010,16:00,0.9271,0.9371,0.9263,0.9356,27729,28311
06/03/2010,00:40,0.9354,0.9385,0.9347,0.9383,2640,2226
06/03/2010,08:20,0.9383,0.9406,0.9348,0.9361,10023,10121
06/03/2010,16:00,0.9360,0.9368,0.9286,0.9341,21829,21988
06/04/2010,00:40,0.9338,0.9352,0.9320,0.9331,1568,1712
06/04/2010,08:20,0.9332,0.9387,0.9247,0.9263,23496,23921
06/04/2010,16:00,0.9264,0.9289,0.9136,0.9140,37031,35660
06/07/2010,00:40,0.9162,0.9167,0.9092,0.9135,322,426
06/07/2010,08:20,0.9131,0.9204,0.9107,0.9177,586,435
06/07/2010,16:00,0.9180,0.9238,0.9149,0.9150,1995,2566
06/08/2010,00:40,0.9151,0.9214,0.9151,0.9200,295,185
06/08/2010,08:20,0.9202,0.9238,0.9171,0.9204,1298,1362
06/08/2010,16:00,0.9209,0.9280,0.9169,0.9280,3781,3219
06/09/2010,00:40,0.9273,0.9276,0.9238,0.9239,215,227
06/09/2010,08:20,0.9242,0.9341,0.9238,0.9335,2134,2026
06/09/2010,16:00,0.9336,0.9378,0.9297,0.9306,4961,6312
06/10/2010,00:40,0.9304,0.9363,0.9295,0.9363,1582,1036
06/10/2010,08:20,0.9363,0.9432,0.9331,0.9424,5732,5233
06/10/2010,16:00,0.9424,0.9450,0.9387,0.9436,12374,13409
06/11/2010,00:40,0.9426,0.9440,0.9406,0.9410,1545,1365
06/11/2010,08:20,0.9410,0.9438,0.9365,0.9376,13669,12779
06/11/2010,16:00,0.9376,0.9428,0.9353,0.9417,21391,21760
06/14/2010,00:40,0.9398,0.9440,0.9395,0.9436,1941,1522
06/14/2010,08:20,0.9434,0.9479,0.9405,0.9476,9816,9529
06/14/2010,16:00,0.9476,0.9510,0.9398,0.9403,21892,23928
06/15/2010,00:40,0.9402,0.9432,0.9393,0.9418,1365,1523
06/15/2010,08:20,0.9418,0.9473,0.9380,0.9463,11964,10773
06/15/2010,16:00,0.9463,0.9492,0.9429,0.9479,19750,21036
06/16/2010,00:40,0.9481,0.9485,0.9466,0.9475,955,1066
06/16/2010,08:20,0.9475,0.9489,0.9415,0.9438,10118,10622
06/16/2010,16:00,0.9438,0.9510,0.9435,0.9494,22001,19007
06/17/2010,00:40,0.9481,0.9484,0.9455,0.9458,1013,1187
06/17/2010,08:20,0.9460,0.9509,0.9442,0.9484,13560,13204
06/17/2010,16:00,0.9484,0.9487,0.9400,0.9462,26519,27111
06/18/2010,00:40,0.9463,0.9471,0.9440,0.9467,1696,1372
06/18/2010,08:20,0.9467,0.9479,0.9424,0.9472,9583,8912
06/18/2010,16:00,0.9472,0.9529,0.9466,0.9518,18287,17520
06/21/2010,00:40,0.9533,0.9570,0.9516,0.9569,4753,4214
06/21/2010,08:20,0.9570,0.9580,0.9550,0.9575,11002,11859
06/21/2010,16:00,0.9575,0.9592,0.9474,0.9492,23016,23550

06/22/2010,00:40,0.9494,0.9519,0.9485,0.9496,2174,2258
06/22/2010,08:20,0.9495,0.9541,0.9480,0.9534,10264,10586
06/22/2010,16:00,0.9534,0.9551,0.9440,0.9444,22619,25148
06/23/2010,00:40,0.9447,0.9464,0.9429,0.9444,2031,1928
06/23/2010,08:20,0.9443,0.9448,0.9349,0.9351,17597,19383
06/23/2010,16:00,0.9351,0.9381,0.9289,0.9350,34879,32208
06/24/2010,00:40,0.9355,0.9368,0.9341,0.9347,1745,2010
06/24/2010,08:20,0.9344,0.9360,0.9299,0.9319,13676,14598
06/24/2010,16:00,0.9320,0.9368,0.9280,0.9321,25110,24896
06/25/2010,00:40,0.9317,0.9330,0.9307,0.9323,1640,1594
06/25/2010,08:20,0.9322,0.9384,0.9305,0.9374,13163,12559
06/25/2010,16:00,0.9374,0.9403,0.9332,0.9395,21997,22818
06/28/2010,00:40,0.9386,0.9401,0.9372,0.9382,1478,1573
06/28/2010,08:20,0.9381,0.9419,0.9371,0.9389,9881,9407
06/28/2010,16:00,0.9390,0.9413,0.9374,0.9388,17239,17004
06/29/2010,00:40,0.9386,0.9399,0.9348,0.9354,1523,1983
06/29/2010,08:20,0.9355,0.9358,0.9245,0.9257,18284,18441
06/29/2010,16:00,0.9256,0.9269,0.9185,0.9204,33003,34155
06/30/2010,00:40,0.9210,0.9233,0.9190,0.9218,2037,2222
06/30/2010,08:20,0.9218,0.9284,0.9181,0.9186,16549,17482
06/30/2010,16:00,0.9186,0.9200,0.9120,0.9136,34630,35522
07/01/2010,00:40,0.9136,0.9146,0.9096,0.9124,3742,4126
07/01/2010,08:20,0.9124,0.9184,0.9098,0.9177,26448,24807
07/01/2010,16:00,0.9177,0.9185,0.9108,0.9170,35011,34234
07/02/2010,00:40,0.9180,0.9203,0.9149,0.9154,2331,2238
07/02/2010,08:20,0.9153,0.9179,0.9109,0.9152,16976,16012
07/02/2010,16:00,0.9152,0.9169,0.9103,0.9136,26858,23996
07/05/2010,00:40,0.9136,0.9176,0.9122,0.9170,1275,912
07/05/2010,08:20,0.9171,0.9184,0.9110,0.9127,3680,3775
07/05/2010,16:00,0.9128,0.9133,0.9096,0.9113,2258,1969
07/06/2010,00:40,0.9132,0.9146,0.9095,0.9140,2623,3354
07/06/2010,08:20,0.9140,0.9226,0.9140,0.9216,16613,14947
07/06/2010,16:00,0.9216,0.9267,0.9191,0.9218,27821,28525
07/07/2010,00:40,0.9216,0.9231,0.9187,0.9213,1838,1762
07/07/2010,08:20,0.9213,0.9214,0.9158,0.9199,10687,11072
07/07/2010,16:00,0.9200,0.9285,0.9191,0.9285,28448,27076
07/08/2010,00:40,0.9275,0.9309,0.9267,0.9287,2378,2584
07/08/2010,08:20,0.9284,0.9345,0.9275,0.9340,13034,12283
07/08/2010,16:00,0.9340,0.9365,0.9287,0.9321,25483,25029
07/09/2010,00:40,0.9310,0.9325,0.9301,0.9321,896,896
07/09/2010,08:20,0.9324,0.9415,0.9294,0.9410,18633,18463
07/09/2010,16:00,0.9410,0.9441,0.9400,0.9402,26590,25318
07/12/2010,00:40,0.9412,0.9437,0.9406,0.9418,2136,1932
07/12/2010,08:20,0.9418,0.9427,0.9395,0.9399,9632,10832
07/12/2010,16:00,0.9399,0.9408,0.9355,0.9373,18413,18518
07/13/2010,00:40,0.9378,0.9405,0.9373,0.9382,1741,1749
07/13/2010,08:20,0.9382,0.9446,0.9357,0.9437,13358,12775
07/13/2010,16:00,0.9437,0.9461,0.9374,0.9433,25328,26070
07/14/2010,00:40,0.9425,0.9439,0.9413,0.9426,1358,1194
07/14/2010,08:20,0.9425,0.9446,0.9370,0.9387,11483,12842
07/14/2010,16:00,0.9388,0.9451,0.9382,0.9411,21334,21884
07/15/2010,00:40,0.9416,0.9424,0.9376,0.9388,1662,2090
07/15/2010,08:20,0.9387,0.9454,0.9360,0.9429,12528,11630
07/15/2010,16:00,0.9429,0.9431,0.9305,0.9361,34563,34913
07/16/2010,00:40,0.9363,0.9363,0.9320,0.9327,1103,1750
07/16/2010,08:20,0.9326,0.9359,0.9271,0.9285,15374,16695
07/16/2010,16:00,0.9284,0.9285,0.9184,0.9185,27154,28346
07/19/2010,00:40,0.9189,0.9220,0.9179,0.9218,1936,1855
07/19/2010,08:20,0.9218,0.9252,0.9197,0.9216,12793,12485
07/19/2010,16:00,0.9217,0.9245,0.9194,0.9211,18757,17825

07/20/2010,00:40,0.9213,0.9251,0.9203,0.9223,2939,2683
07/20/2010,08:20,0.9224,0.9264,0.9174,0.9192,16485,16227
07/20/2010,16:00,0.9191,0.9317,0.9175,0.9311,25619,23012
07/21/2010,00:40,0.9314,0.9345,0.9303,0.9327,3324,2733
07/21/2010,08:20,0.9329,0.9390,0.9326,0.9355,12998,14272
07/21/2010,16:00,0.9354,0.9364,0.9250,0.9263,28385,28778
07/22/2010,00:40,0.9262,0.9282,0.9249,0.9271,2207,2170
07/22/2010,08:20,0.9270,0.9353,0.9254,0.9315,15399,15046
07/22/2010,16:00,0.9315,0.9386,0.9315,0.9372,22281,21784
07/23/2010,00:40,0.9362,0.9380,0.9347,0.9357,1579,1434
07/23/2010,08:20,0.9357,0.9396,0.9310,0.9334,13587,13842
07/23/2010,16:00,0.9334,0.9385,0.9318,0.9383,21372,18392
07/26/2010,00:40,0.9366,0.9385,0.9360,0.9372,1088,1021
07/26/2010,08:20,0.9374,0.9412,0.9366,0.9407,9471,9036
07/26/2010,16:00,0.9407,0.9436,0.9388,0.9413,20365,20131
07/27/2010,00:40,0.9414,0.9425,0.9413,0.9420,1127,934
07/27/2010,08:20,0.9419,0.9480,0.9408,0.9454,10922,11711
07/27/2010,16:00,0.9453,0.9456,0.9342,0.9389,26055,23250
07/28/2010,00:40,0.9388,0.9402,0.9353,0.9398,2378,2424
07/28/2010,08:20,0.9398,0.9438,0.9391,0.9419,12655,12871
07/28/2010,16:00,0.9419,0.9423,0.9354,0.9360,17387,18815
07/29/2010,00:40,0.9361,0.9394,0.9353,0.9393,1785,1287
07/29/2010,08:20,0.9395,0.9435,0.9378,0.9412,9651,9075
07/29/2010,16:00,0.9411,0.9427,0.9355,0.9377,24017,22947
07/30/2010,00:40,0.9384,0.9394,0.9372,0.9386,1252,1229
07/30/2010,08:20,0.9386,0.9430,0.9373,0.9373,14566,14553
07/30/2010,16:00,0.9373,0.9473,0.9367,0.9448,33679,32431
08/02/2010,00:40,0.9439,0.9476,0.9437,0.9474,2176,1701
08/02/2010,08:20,0.9473,0.9514,0.9457,0.9501,11797,11783
08/02/2010,16:00,0.9501,0.9530,0.9486,0.9503,16101,16355
08/03/2010,00:40,0.9500,0.9510,0.9487,0.9504,830,893
08/03/2010,08:20,0.9502,0.9509,0.9477,0.9499,8593,8791
08/03/2010,16:00,0.9500,0.9514,0.9464,0.9502,17512,19578
08/04/2010,00:40,0.9497,0.9504,0.9477,0.9480,1348,1291
08/04/2010,08:20,0.9482,0.9527,0.9466,0.9518,8928,9096
08/04/2010,16:00,0.9518,0.9571,0.9504,0.9557,28821,30909
08/05/2010,00:40,0.9553,0.9569,0.9545,0.9566,1523,1271
08/05/2010,08:20,0.9566,0.9624,0.9560,0.9594,14651,13428
08/05/2010,16:00,0.9594,0.9602,0.9556,0.9569,18279,20723
08/06/2010,00:40,0.9563,0.9571,0.9557,0.9568,654,523
08/06/2010,08:20,0.9569,0.9585,0.9478,0.9500,19451,18677
08/06/2010,16:00,0.9500,0.9529,0.9433,0.9468,29760,30610
08/09/2010,00:40,0.9469,0.9476,0.9449,0.9471,1645,1642
08/09/2010,08:20,0.9471,0.9474,0.9440,0.9457,8597,9748
08/09/2010,16:00,0.9457,0.9480,0.9448,0.9469,14536,13913
08/10/2010,00:40,0.9464,0.9466,0.9424,0.9434,1422,2070
08/10/2010,08:20,0.9435,0.9444,0.9359,0.9376,13816,15942
08/10/2010,16:00,0.9376,0.9441,0.9355,0.9430,31419,30610
08/11/2010,00:40,0.9432,0.9436,0.9402,0.9402,2305,3923
08/11/2010,08:20,0.9404,0.9408,0.9310,0.9315,19341,19983
08/11/2010,16:00,0.9315,0.9332,0.9276,0.9286,30561,28422
08/12/2010,00:40,0.9285,0.9296,0.9261,0.9295,2339,2282
08/12/2010,08:20,0.9295,0.9303,0.9257,0.9279,14302,13447
08/12/2010,16:00,0.9278,0.9326,0.9274,0.9324,20508,20964
08/13/2010,00:40,0.9319,0.9350,0.9316,0.9348,1703,1477
08/13/2010,08:20,0.9348,0.9385,0.9310,0.9346,13614,12142
08/13/2010,16:00,0.9347,0.9392,0.9323,0.9328,21074,19207
08/16/2010,00:40,0.9330,0.9360,0.9304,0.9354,2448,2279
08/16/2010,08:20,0.9354,0.9373,0.9311,0.9317,10357,9940
08/16/2010,16:00,0.9317,0.9325,0.9286,0.9313,19362,18666

08/17/2010,00:40,0.9315,0.9343,0.9311,0.9340,1780,1346
08/17/2010,08:20,0.9339,0.9403,0.9327,0.9399,14940,12130
08/17/2010,16:00,0.9400,0.9432,0.9395,0.9420,22853,22767
08/18/2010,00:40,0.9411,0.9425,0.9403,0.9415,1410,1208
08/18/2010,08:20,0.9415,0.9467,0.9400,0.9446,11951,10321
08/18/2010,16:00,0.9446,0.9468,0.9409,0.9445,22783,23385
08/19/2010,00:40,0.9450,0.9472,0.9424,0.9436,2266,2744
08/19/2010,08:20,0.9436,0.9489,0.9412,0.9423,15405,15561
08/19/2010,16:00,0.9422,0.9436,0.9331,0.9346,25583,26908
08/20/2010,00:40,0.9349,0.9357,0.9342,0.9354,850,1140
08/20/2010,08:20,0.9351,0.9365,0.9247,0.9270,18433,19946
08/20/2010,16:00,0.9271,0.9286,0.9241,0.9285,20467,18812
08/23/2010,00:40,0.9265,0.9276,0.9255,0.9272,2172,1720
08/23/2010,08:20,0.9271,0.9305,0.9259,0.9282,9821,9449
08/23/2010,16:00,0.9281,0.9293,0.9227,0.9235,20396,19018
08/24/2010,00:40,0.9238,0.9241,0.9187,0.9195,2782,3689
08/24/2010,08:20,0.9195,0.9203,0.9110,0.9123,23895,22382
08/24/2010,16:00,0.9124,0.9205,0.9107,0.9152,34560,32808
08/25/2010,00:40,0.9156,0.9177,0.9152,0.9154,1380,1546
08/25/2010,08:20,0.9155,0.9189,0.9105,0.9122,17958,16711
08/25/2010,16:00,0.9122,0.9171,0.9112,0.9170,24392,22901
08/26/2010,00:40,0.9173,0.9198,0.9163,0.9198,2312,1242
08/26/2010,08:20,0.9198,0.9216,0.9178,0.9196,13485,12003
08/26/2010,16:00,0.9196,0.9237,0.9183,0.9185,24707,21955
08/27/2010,00:40,0.9187,0.9195,0.9177,0.9191,840,806
08/27/2010,08:20,0.9190,0.9195,0.9151,0.9181,13413,12920
08/27/2010,16:00,0.9182,0.9257,0.9122,0.9245,41014,38481
08/30/2010,00:40,0.9255,0.9277,0.9247,0.9255,3728,2885
08/30/2010,08:20,0.9254,0.9281,0.9231,0.9237,7256,6873
08/30/2010,16:00,0.9237,0.9239,0.9162,0.9167,20910,20307
08/31/2010,00:40,0.9170,0.9176,0.9157,0.9167,1649,1684
08/31/2010,08:20,0.9167,0.9188,0.9112,0.9132,16602,17895
08/31/2010,16:00,0.9131,0.9144,0.9101,0.9117,33657,34153
09/01/2010,00:40,0.9123,0.9145,0.9120,0.9140,3074,2888
09/01/2010,08:20,0.9139,0.9205,0.9136,0.9201,15993,14923
09/01/2010,16:00,0.9201,0.9271,0.9195,0.9258,35497,31763
09/02/2010,00:40,0.9250,0.9255,0.9215,0.9231,1411,1435
09/02/2010,08:20,0.9230,0.9283,0.9219,0.9244,13347,13698
09/02/2010,16:00,0.9244,0.9250,0.9206,0.9233,23641,22636
09/03/2010,00:40,0.9233,0.9235,0.9208,0.9213,1320,1576
09/03/2010,08:20,0.9212,0.9325,0.9194,0.9316,20843,19896
09/03/2010,16:00,0.9316,0.9366,0.9299,0.9355,28760,26126
09/06/2010,00:40,0.9354,0.9372,0.9346,0.9367,1657,1385
09/06/2010,08:20,0.9367,0.9402,0.9363,0.9400,5167,4141
09/06/2010,16:00,0.9400,0.9405,0.9388,0.9402,1119,932
09/07/2010,00:40,0.9390,0.9396,0.9360,0.9374,2133,2099
09/07/2010,08:20,0.9376,0.9385,0.9318,0.9333,11818,12516
09/07/2010,16:00,0.9334,0.9339,0.9272,0.9277,22685,21867
09/08/2010,00:40,0.9280,0.9287,0.9269,0.9279,209,171
09/08/2010,08:20,0.9279,0.9338,0.9251,0.9336,3483,2993
09/08/2010,16:00,0.9337,0.9400,0.9333,0.9375,5967,6531
09/09/2010,00:40,0.9380,0.9393,0.9354,0.9365,657,683
09/09/2010,08:20,0.9364,0.9436,0.9356,0.9433,5642,4595
09/09/2010,16:00,0.9432,0.9442,0.9394,0.9406,8509,10009
09/10/2010,00:40,0.9404,0.9426,0.9399,0.9403,1360,1618
09/10/2010,08:20,0.9406,0.9455,0.9402,0.9412,10762,11004
09/10/2010,16:00,0.9412,0.9426,0.9372,0.9379,12958,13866
09/13/2010,00:40,0.9404,0.9430,0.9400,0.9410,2127,2277
09/13/2010,08:20,0.9410,0.9460,0.9406,0.9450,7879,8075
09/13/2010,16:00,0.9451,0.9476,0.9442,0.9468,17848,16631

09/14/2010,00:40,0.9463,0.9467,0.9447,0.9451,1251,1619
09/14/2010,08:20,0.9449,0.9494,0.9438,0.9480,10721,11348
09/14/2010,16:00,0.9481,0.9523,0.9462,0.9469,23029,24933
09/15/2010,00:40,0.9463,0.9485,0.9424,0.9441,2380,3044
09/15/2010,08:20,0.9441,0.9479,0.9429,0.9456,12191,13480
09/15/2010,16:00,0.9456,0.9489,0.9432,0.9479,16388,17981
09/16/2010,00:40,0.9482,0.9490,0.9457,0.9458,998,1272
09/16/2010,08:20,0.9456,0.9500,0.9453,0.9469,8557,10106
09/16/2010,16:00,0.9468,0.9489,0.9453,0.9479,15091,16044
09/17/2010,00:40,0.9480,0.9514,0.9467,0.9512,1781,1299
09/17/2010,08:20,0.9511,0.9523,0.9445,0.9453,8914,12626
09/17/2010,16:00,0.9453,0.9463,0.9397,0.9421,18844,18613
09/20/2010,00:40,0.9418,0.9436,0.9401,0.9424,1520,1658
09/20/2010,08:20,0.9424,0.9454,0.9407,0.9421,7771,8110
09/20/2010,16:00,0.9421,0.9482,0.9417,0.9462,17494,19138
09/21/2010,00:40,0.9446,0.9460,0.9437,0.9451,1595,1386
09/21/2010,08:20,0.9452,0.9467,0.9415,0.9450,8565,8463
09/21/2010,16:00,0.9450,0.9526,0.9416,0.9476,26152,24913
09/22/2010,00:40,0.9479,0.9509,0.9475,0.9494,1837,1590
09/22/2010,08:20,0.9493,0.9549,0.9464,0.9486,15641,17220
09/22/2010,16:00,0.9487,0.9509,0.9388,0.9440,28564,32313
09/23/2010,00:40,0.9445,0.9460,0.9431,0.9451,1382,1358
09/23/2010,08:20,0.9451,0.9459,0.9372,0.9392,11527,13297
09/23/2010,16:00,0.9393,0.9449,0.9388,0.9407,19392,20504
09/24/2010,00:40,0.9409,0.9435,0.9395,0.9423,1695,1425
09/24/2010,08:20,0.9426,0.9518,0.9407,0.9508,14698,13363
09/24/2010,16:00,0.9507,0.9516,0.9466,0.9503,21131,24307
09/27/2010,00:40,0.9497,0.9505,0.9483,0.9497,1503,1758
09/27/2010,08:20,0.9498,0.9520,0.9478,0.9516,7253,7133
09/27/2010,16:00,0.9516,0.9517,0.9447,0.9456,21603,21148
09/28/2010,00:40,0.9446,0.9460,0.9433,0.9443,1825,2106
09/28/2010,08:20,0.9444,0.9447,0.9388,0.9432,13331,14239
09/28/2010,16:00,0.9432,0.9457,0.9389,0.9446,29930,27649
09/29/2010,00:40,0.9449,0.9469,0.9438,0.9463,1678,1324
09/29/2010,08:20,0.9463,0.9503,0.9440,0.9485,13423,11506
09/29/2010,16:00,0.9485,0.9493,0.9407,0.9425,25070,26634
09/30/2010,00:40,0.9421,0.9431,0.9405,0.9411,1826,1991
09/30/2010,08:20,0.9410,0.9513,0.9400,0.9496,20739,17968
09/30/2010,16:00,0.9496,0.9512,0.9421,0.9453,42955,43807
10/01/2010,00:40,0.9446,0.9464,0.9435,0.9445,2337,2350
10/01/2010,08:20,0.9445,0.9506,0.9435,0.9487,12935,12963
10/01/2010,16:00,0.9488,0.9556,0.9455,0.9543,40437,37460
10/04/2010,00:40,0.9549,0.9557,0.9537,0.9548,2847,2447
10/04/2010,08:20,0.9548,0.9562,0.9502,0.9528,10526,10946
10/04/2010,16:00,0.9527,0.9540,0.9500,0.9508,20923,21390
10/05/2010,00:40,0.9511,0.9521,0.9465,0.9508,3333,4122
10/05/2010,08:20,0.9508,0.9571,0.9473,0.9563,12780,11529
10/05/2010,16:00,0.9563,0.9588,0.9544,0.9583,25288,24595
10/06/2010,00:40,0.9582,0.9599,0.9575,0.9595,2889,1993
10/06/2010,08:20,0.9595,0.9623,0.9578,0.9597,15292,15463
10/06/2010,16:00,0.9598,0.9677,0.9584,0.9623,34184,31645
10/07/2010,00:40,0.9631,0.9640,0.9613,0.9636,2523,2603
10/07/2010,08:20,0.9636,0.9662,0.9609,0.9620,14352,14926
10/07/2010,16:00,0.9620,0.9627,0.9531,0.9569,29804,31477
10/08/2010,00:40,0.9564,0.9585,0.9551,0.9576,2428,2101
10/08/2010,08:20,0.9575,0.9585,0.9505,0.9566,24411,23982
10/08/2010,16:00,0.9566,0.9645,0.9544,0.9633,24570,23944
10/11/2010,00:40,0.9634,0.9650,0.9629,0.9633,1788,1654
10/11/2010,08:20,0.9633,0.9643,0.9612,0.9618,6551,6575
10/11/2010,16:00,0.9618,0.9636,0.9592,0.9604,8902,8963

10/12/2010,00:40,0.9603,0.9612,0.9578,0.9579,1848,2075
10/12/2010,08:20,0.9580,0.9619,0.9559,0.9612,10785,10846
10/12/2010,16:00,0.9611,0.9653,0.9592,0.9643,23910,24718
10/13/2010,00:40,0.9639,0.9656,0.9635,0.9655,2006,1592
10/13/2010,08:20,0.9654,0.9719,0.9645,0.9704,14021,11849
10/13/2010,16:00,0.9704,0.9730,0.9691,0.9708,21541,22055
10/14/2010,00:40,0.9703,0.9741,0.9702,0.9739,3319,2613
10/14/2010,08:20,0.9739,0.9760,0.9708,0.9709,13064,13363
10/14/2010,16:00,0.9710,0.9724,0.9666,0.9700,24629,24761
10/15/2010,00:40,0.9697,0.9700,0.9675,0.9691,2109,2136
10/15/2010,08:20,0.9690,0.9729,0.9663,0.9698,17369,17524
10/15/2010,16:00,0.9698,0.9698,0.9603,0.9645,31014,34249
10/18/2010,00:40,0.9617,0.9633,0.9551,0.9561,3174,4479
10/18/2010,08:20,0.9560,0.9570,0.9518,0.9560,18304,16527
10/18/2010,16:00,0.9560,0.9608,0.9550,0.9578,19529,17682
10/19/2010,00:40,0.9576,0.9582,0.9544,0.9545,2609,2648
10/19/2010,08:20,0.9545,0.9566,0.9402,0.9408,27595,30621
10/19/2010,16:00,0.9408,0.9462,0.9380,0.9421,41032,37858
10/20/2010,00:40,0.9424,0.9469,0.9405,0.9452,3931,3569
10/20/2010,08:20,0.9451,0.9484,0.9435,0.9440,14917,13725
10/20/2010,16:00,0.9438,0.9539,0.9438,0.9539,27893,26292
10/21/2010,00:40,0.9532,0.9533,0.9483,0.9491,2815,3209
10/21/2010,08:20,0.9492,0.9578,0.9489,0.9543,15175,14546
10/21/2010,16:00,0.9543,0.9569,0.9448,0.9485,28892,28174
10/22/2010,00:40,0.9488,0.9507,0.9479,0.9504,1528,1367
10/22/2010,08:20,0.9503,0.9525,0.9449,0.9508,10275,11025
10/22/2010,16:00,0.9508,0.9522,0.9469,0.9477,14398,14856
10/25/2010,00:40,0.9491,0.9540,0.9480,0.9538,2364,1560
10/25/2010,08:20,0.9539,0.9590,0.9537,0.9569,10824,9852
10/25/2010,16:00,0.9569,0.9584,0.9538,0.9545,18989,18137
10/26/2010,00:40,0.9547,0.9563,0.9538,0.9561,1832,1716
10/26/2010,08:20,0.9561,0.9565,0.9487,0.9504,12481,12837
10/26/2010,16:00,0.9504,0.9536,0.9482,0.9508,21378,19868
10/27/2010,00:40,0.9512,0.9522,0.9483,0.9495,3535,3686
10/27/2010,08:20,0.9494,0.9506,0.9438,0.9452,12047,14052
10/27/2010,16:00,0.9453,0.9478,0.9415,0.9471,25250,23212
10/28/2010,00:40,0.9478,0.9487,0.9465,0.9479,2149,2146
10/28/2010,08:20,0.9479,0.9514,0.9475,0.9501,16977,16386
10/28/2010,16:00,0.9500,0.9567,0.9475,0.9537,36292,33872
10/29/2010,00:40,0.9541,0.9557,0.9526,0.9531,1786,1799
10/29/2010,08:20,0.9532,0.9578,0.9502,0.9552,13598,13438
10/29/2010,16:00,0.9550,0.9580,0.9531,0.9556,20726,21932
11/01/2010,00:40,0.9560,0.9582,0.9553,0.9579,2225,1971
11/01/2010,08:20,0.9579,0.9595,0.9545,0.9584,10244,9671
11/01/2010,16:00,0.9584,0.9619,0.9564,0.9597,23117,22840
11/02/2010,00:40,0.9593,0.9636,0.9592,0.9631,3993,3348
11/02/2010,08:20,0.9631,0.9664,0.9620,0.9648,12892,12879
11/02/2010,16:00,0.9647,0.9665,0.9638,0.9665,16863,16462
11/03/2010,00:40,0.9653,0.9667,0.9648,0.9665,1171,1040
11/03/2010,08:20,0.9666,0.9683,0.9648,0.9649,8835,9937
11/03/2010,16:00,0.9649,0.9699,0.9590,0.9692,42237,42985
11/04/2010,00:40,0.9662,0.9675,0.9637,0.9669,2739,2899
11/04/2010,08:20,0.9669,0.9736,0.9664,0.9725,12730,13303
11/04/2010,16:00,0.9725,0.9735,0.9699,0.9724,27151,30118
11/05/2010,00:40,0.9724,0.9728,0.9708,0.9724,1448,1720
11/05/2010,08:20,0.9723,0.9742,0.9663,0.9737,20330,22437
11/05/2010,16:00,0.9737,0.9756,0.9729,0.9742,26147,26158
11/08/2010,00:40,0.9742,0.9753,0.9712,0.9738,2372,2441
11/08/2010,08:20,0.9737,0.9746,0.9692,0.9705,10078,11549
11/08/2010,16:00,0.9705,0.9738,0.9693,0.9712,15327,15915

11/09/2010,00:40,0.9717,0.9720,0.9693,0.9704,1795,1846
11/09/2010,08:20,0.9704,0.9768,0.9675,0.9755,11519,11779
11/09/2010,16:00,0.9754,0.9767,0.9653,0.9671,30598,32604
11/10/2010,00:40,0.9671,0.9707,0.9657,0.9706,2760,2620
11/10/2010,08:20,0.9705,0.9755,0.9694,0.9750,17122,15802
11/10/2010,16:00,0.9750,0.9755,0.9674,0.9743,34814,37739
11/11/2010,00:40,0.9736,0.9759,0.9724,0.9748,2208,2057
11/11/2010,08:20,0.9749,0.9771,0.9703,0.9730,10376,10944
11/11/2010,16:00,0.9730,0.9736,0.9676,0.9719,22768,21939
11/12/2010,00:40,0.9715,0.9722,0.9657,0.9664,3332,4044
11/12/2010,08:20,0.9665,0.9680,0.9605,0.9671,21750,19827
11/12/2010,16:00,0.9671,0.9706,0.9621,0.9632,30879,30055
11/15/2010,00:40,0.9633,0.9666,0.9622,0.9629,3008,3346
11/15/2010,08:20,0.9628,0.9694,0.9611,0.9688,13273,12561
11/15/2010,16:00,0.9687,0.9692,0.9651,0.9651,17038,17991
11/16/2010,00:40,0.9653,0.9677,0.9640,0.9653,3272,2889
11/16/2010,08:20,0.9653,0.9680,0.9567,0.9568,18486,18410
11/16/2010,16:00,0.9568,0.9579,0.9501,0.9530,47096,42512
11/17/2010,00:40,0.9540,0.9548,0.9529,0.9534,2070,2209
11/17/2010,08:20,0.9534,0.9560,0.9498,0.9533,14524,13847
11/17/2010,16:00,0.9533,0.9572,0.9480,0.9508,25926,26253
11/18/2010,00:40,0.9514,0.9565,0.9510,0.9563,2702,2056
11/18/2010,08:20,0.9563,0.9597,0.9551,0.9575,12604,11563
11/18/2010,16:00,0.9575,0.9591,0.9531,0.9562,26300,26124
11/19/2010,00:40,0.9561,0.9573,0.9543,0.9566,2117,2044
11/19/2010,08:20,0.9565,0.9588,0.9525,0.9535,12721,11864
11/19/2010,16:00,0.9534,0.9586,0.9522,0.9583,20720,16430
11/22/2010,00:40,0.9600,0.9625,0.9594,0.9619,2510,1807
11/22/2010,08:20,0.9618,0.9630,0.9581,0.9586,10747,9207
11/22/2010,16:00,0.9587,0.9598,0.9538,0.9568,26127,25536
11/23/2010,00:40,0.9574,0.9577,0.9547,0.9553,2351,2512
11/23/2010,08:20,0.9552,0.9591,0.9527,0.9537,15719,16849
11/23/2010,16:00,0.9536,0.9550,0.9493,0.9516,30145,29703
11/24/2010,00:40,0.9528,0.9578,0.9521,0.9576,2503,1817
11/24/2010,08:20,0.9577,0.9624,0.9532,0.9611,16300,16003
11/24/2010,16:00,0.9611,0.9661,0.9601,0.9652,24859,25675
11/25/2010,00:40,0.9645,0.9661,0.9635,0.9660,1797,1322
11/25/2010,08:20,0.9660,0.9669,0.9628,0.9652,5101,4884
11/25/2010,16:00,0.9651,0.9677,0.9645,0.9662,2783,2246
11/26/2010,00:40,0.9661,0.9667,0.9615,0.9620,2348,3491
11/26/2010,08:20,0.9618,0.9639,0.9511,0.9544,17952,17083
11/26/2010,16:00,0.9545,0.9575,0.9541,0.9551,10376,9731
11/29/2010,00:40,0.9566,0.9576,0.9524,0.9556,2645,3131
11/29/2010,08:20,0.9556,0.9587,0.9533,0.9541,11216,10135
11/29/2010,16:00,0.9541,0.9580,0.9500,0.9576,25229,24373
11/30/2010,00:40,0.9564,0.9584,0.9540,0.9555,1915,2201
11/30/2010,08:20,0.9554,0.9575,0.9473,0.9485,19130,20096
11/30/2010,16:00,0.9486,0.9526,0.9475,0.9500,28645,30002
12/01/2010,00:40,0.9501,0.9528,0.9488,0.9527,3282,2818
12/01/2010,08:20,0.9525,0.9588,0.9522,0.9573,12453,12039
12/01/2010,16:00,0.9574,0.9613,0.9541,0.9584,30745,33492
12/02/2010,00:40,0.9573,0.9620,0.9566,0.9617,2660,2037
12/02/2010,08:20,0.9617,0.9673,0.9597,0.9658,18050,18112
12/02/2010,16:00,0.9657,0.9726,0.9657,0.9726,28871,31528
12/03/2010,00:40,0.9721,0.9723,0.9707,0.9720,1887,1709
12/03/2010,08:20,0.9720,0.9752,0.9673,0.9702,24281,25047
12/03/2010,16:00,0.9703,0.9731,0.9691,0.9713,20743,23222
12/06/2010,00:40,0.9713,0.9724,0.9686,0.9698,108,305
12/06/2010,08:20,0.9702,0.9709,0.9663,0.9670,232,259
12/06/2010,16:00,0.9676,0.9712,0.9667,0.9691,1236,732

12/07/2010,00:40,0.9695,0.9703,0.9678,0.9698,244,44
12/07/2010,08:20,0.9698,0.9736,0.9698,0.9718,613,622
12/07/2010,16:00,0.9714,0.9716,0.9621,0.9629,1374,2334
12/08/2010,00:40,0.9637,0.9650,0.9609,0.9609,566,855
12/08/2010,08:20,0.9615,0.9666,0.9610,0.9649,1548,1385
12/08/2010,16:00,0.9650,0.9684,0.9624,0.9634,2926,2476
12/09/2010,00:40,0.9640,0.9662,0.9635,0.9646,755,674
12/09/2010,08:20,0.9645,0.9675,0.9623,0.9669,2836,2590
12/09/2010,16:00,0.9671,0.9682,0.9631,0.9643,6760,6467
12/10/2010,00:40,0.9644,0.9657,0.9634,0.9655,666,807
12/10/2010,08:20,0.9654,0.9666,0.9634,0.9653,5585,5879
12/10/2010,16:00,0.9654,0.9664,0.9643,0.9650,9992,11263
12/13/2010,00:40,0.9651,0.9658,0.9642,0.9655,1231,1146
12/13/2010,08:20,0.9656,0.9722,0.9648,0.9701,13057,11704
12/13/2010,16:00,0.9702,0.9714,0.9665,0.9674,19768,21037
12/14/2010,00:40,0.9671,0.9681,0.9661,0.9679,1118,1071
12/14/2010,08:20,0.9679,0.9699,0.9640,0.9646,9596,11607
12/14/2010,16:00,0.9647,0.9721,0.9640,0.9687,22573,22449
12/15/2010,00:40,0.9695,0.9697,0.9655,0.9664,1921,2139
12/15/2010,08:20,0.9664,0.9706,0.9656,0.9694,12092,10576
12/15/2010,16:00,0.9694,0.9750,0.9693,0.9701,31602,28349
12/16/2010,00:40,0.9707,0.9716,0.9703,0.9713,1344,1309
12/16/2010,08:20,0.9714,0.9719,0.9684,0.9717,8588,7824
12/16/2010,16:00,0.9717,0.9718,0.9676,0.9690,16647,19526
12/17/2010,00:40,0.9690,0.9713,0.9688,0.9704,1656,1554
12/17/2010,08:20,0.9705,0.9709,0.9629,0.9640,12934,13514
12/17/2010,16:00,0.9639,0.9656,0.9603,0.9610,26964,25952
12/20/2010,00:40,0.9628,0.9639,0.9612,0.9629,2175,2375
12/20/2010,08:20,0.9629,0.9649,0.9607,0.9611,7969,8198
12/20/2010,16:00,0.9610,0.9610,0.9546,0.9586,20686,21709
12/21/2010,00:40,0.9579,0.9598,0.9572,0.9589,1393,1289
12/21/2010,08:20,0.9588,0.9602,0.9535,0.9564,10385,10055
12/21/2010,16:00,0.9563,0.9591,0.9555,0.9587,13247,12617
12/22/2010,00:40,0.9583,0.9598,0.9576,0.9596,1206,734
12/22/2010,08:20,0.9596,0.9641,0.9576,0.9591,8837,8711
12/22/2010,16:00,0.9590,0.9629,0.9584,0.9621,12125,12297
12/23/2010,00:40,0.9616,0.9635,0.9616,0.9635,838,598
12/23/2010,08:20,0.9634,0.9638,0.9590,0.9616,8180,8398
12/23/2010,16:00,0.9616,0.9684,0.9613,0.9665,14799,12856
12/27/2010,00:40,0.9669,0.9681,0.9644,0.9676,1277,1529
12/27/2010,08:20,0.9675,0.9695,0.9665,0.9676,2816,2842
12/27/2010,16:00,0.9678,0.9688,0.9660,0.9688,4563,4584
12/28/2010,00:40,0.9684,0.9712,0.9683,0.9696,1674,1542
12/28/2010,08:20,0.9695,0.9775,0.9683,0.9771,14824,10410
12/28/2010,16:00,0.9771,0.9779,0.9734,0.9746,11494,13809
12/29/2010,00:40,0.9731,0.9755,0.9730,0.9753,980,1028
12/29/2010,08:20,0.9753,0.9779,0.9699,0.9747,9241,10315
12/29/2010,16:00,0.9748,0.9759,0.9740,0.9748,7979,8627
12/30/2010,00:40,0.9747,0.9763,0.9739,0.9756,1115,1103
12/30/2010,08:20,0.9756,0.9764,0.9733,0.9752,6432,6673
12/30/2010,16:00,0.9752,0.9758,0.9738,0.9753,8928,8941
12/31/2010,00:40,0.9755,0.9763,0.9746,0.9753,725,814
12/31/2010,08:20,0.9753,0.9807,0.9753,0.9760,4477,4755
12/31/2010,16:00,0.9761,0.9830,0.9757,0.9819,9791,8361
01/03/2011,00:40,0.9819,0.9839,0.9805,0.9836,3083,2571
01/03/2011,08:20,0.9836,0.9849,0.9810,0.9847,9392,8559
01/03/2011,16:00,0.9848,0.9866,0.9812,0.9817,11716,12327
01/04/2011,00:40,0.9820,0.9837,0.9811,0.9818,2238,2453
01/04/2011,08:20,0.9818,0.9834,0.9791,0.9808,9125,11057
01/04/2011,16:00,0.9809,0.9818,0.9719,0.9770,25251,27088

01/05/2011,00:40,0.9770,0.9788,0.9749,0.9754,2601,2764
01/05/2011,08:20,0.9755,0.9801,0.9731,0.9782,14532,13533
01/05/2011,16:00,0.9783,0.9822,0.9772,0.9799,18836,20158
01/06/2011,00:40,0.9790,0.9805,0.9785,0.9800,3133,1759
01/06/2011,08:20,0.9800,0.9830,0.9799,0.9817,9942,7679
01/06/2011,16:00,0.9816,0.9818,0.9760,0.9790,22790,22787
01/07/2011,00:40,0.9787,0.9791,0.9775,0.9778,1296,1525
01/07/2011,08:20,0.9779,0.9857,0.9751,0.9848,21694,19091
01/07/2011,16:00,0.9847,0.9854,0.9791,0.9825,22602,21835
01/10/2011,00:40,0.9828,0.9844,0.9814,0.9814,1984,2292
01/10/2011,08:20,0.9815,0.9820,0.9772,0.9803,10292,10240
01/10/2011,16:00,0.9802,0.9835,0.9771,0.9822,17670,18187
01/11/2011,00:40,0.9824,0.9833,0.9805,0.9827,2385,2372
01/11/2011,08:20,0.9826,0.9857,0.9821,0.9843,9209,8141
01/11/2011,16:00,0.9843,0.9864,0.9822,0.9852,18965,18844
01/12/2011,00:40,0.9856,0.9883,0.9855,0.9881,2531,1493
01/12/2011,08:20,0.9881,0.9909,0.9868,0.9899,12776,11793
01/12/2011,16:00,0.9899,0.9908,0.9865,0.9899,19113,21377
01/13/2011,00:40,0.9890,0.9903,0.9885,0.9885,2131,2390
01/13/2011,08:20,0.9886,0.9898,0.9847,0.9868,11964,12805
01/13/2011,16:00,0.9869,0.9898,0.9849,0.9866,15222,16830
01/14/2011,00:40,0.9866,0.9871,0.9851,0.9856,1226,1540
01/14/2011,08:20,0.9857,0.9866,0.9780,0.9830,17189,18277
01/14/2011,16:00,0.9830,0.9872,0.9810,0.9865,22461,21158
01/17/2011,00:40,0.9878,0.9885,0.9867,0.9872,1184,938
01/17/2011,08:20,0.9872,0.9894,0.9856,0.9880,6427,6056
01/17/2011,16:00,0.9880,0.9903,0.9878,0.9889,3159,2242
01/18/2011,00:40,0.9887,0.9914,0.9871,0.9914,1964,1572
01/18/2011,08:20,0.9914,0.9922,0.9845,0.9871,12651,14770
01/18/2011,16:00,0.9871,0.9892,0.9823,0.9843,20958,21070
01/19/2011,00:40,0.9843,0.9864,0.9831,0.9861,2515,2181
01/19/2011,08:20,0.9861,0.9870,0.9824,0.9834,10149,10938
01/19/2011,16:00,0.9834,0.9848,0.9791,0.9804,21958,21341
01/20/2011,00:40,0.9802,0.9806,0.9781,0.9793,2376,2769
01/20/2011,08:20,0.9792,0.9795,0.9740,0.9743,16124,19766
01/20/2011,16:00,0.9744,0.9797,0.9726,0.9787,28478,26365
01/21/2011,00:40,0.9786,0.9806,0.9771,0.9785,2841,2975
01/21/2011,08:20,0.9787,0.9848,0.9774,0.9837,14136,11986
01/21/2011,16:00,0.9837,0.9851,0.9800,0.9823,16962,16801
01/24/2011,00:40,0.9827,0.9831,0.9806,0.9820,1445,1565
01/24/2011,08:20,0.9820,0.9824,0.9776,0.9804,6859,7337
01/24/2011,16:00,0.9804,0.9841,0.9788,0.9824,14648,15035
01/25/2011,00:40,0.9822,0.9845,0.9812,0.9837,2192,2041
01/25/2011,08:20,0.9837,0.9847,0.9744,0.9767,14036,16262
01/25/2011,16:00,0.9766,0.9805,0.9758,0.9792,21194,19708
01/26/2011,00:40,0.9794,0.9806,0.9777,0.9804,1886,1766
01/26/2011,08:20,0.9805,0.9823,0.9780,0.9800,10184,8923
01/26/2011,16:00,0.9800,0.9823,0.9783,0.9822,20126,19159
01/27/2011,00:40,0.9810,0.9815,0.9800,0.9814,1657,1699
01/27/2011,08:20,0.9815,0.9828,0.9772,0.9814,13831,13132
01/27/2011,16:00,0.9813,0.9835,0.9794,0.9823,23556,22992
01/28/2011,00:40,0.9814,0.9815,0.9792,0.9803,1766,2546
01/28/2011,08:20,0.9802,0.9823,0.9784,0.9805,8779,9241
01/28/2011,16:00,0.9805,0.9815,0.9742,0.9750,29835,30622
01/31/2011,00:40,0.9767,0.9767,0.9730,0.9755,2933,2724
01/31/2011,08:20,0.9755,0.9798,0.9735,0.9777,13409,11887
01/31/2011,16:00,0.9777,0.9786,0.9701,0.9746,26004,28109
02/01/2011,00:40,0.9759,0.9787,0.9752,0.9781,3309,2453
02/01/2011,08:20,0.9781,0.9796,0.9768,0.9794,11041,10388
02/01/2011,16:00,0.9794,0.9862,0.9787,0.9857,31093,30601

02/02/2011,00:40,0.9853,0.9875,0.9845,0.9866,2693,2382
02/02/2011,08:20,0.9866,0.9893,0.9864,0.9875,10705,10967
02/02/2011,16:00,0.9875,0.9903,0.9860,0.9883,19535,19432
02/03/2011,00:40,0.9879,0.9887,0.9874,0.9881,804,723
02/03/2011,08:20,0.9880,0.9896,0.9863,0.9879,8672,11149
02/03/2011,16:00,0.9880,0.9881,0.9839,0.9851,19519,22383
02/04/2011,00:40,0.9854,0.9868,0.9804,0.9861,2231,2134
02/04/2011,08:20,0.9862,0.9932,0.9854,0.9909,24378,23990
02/04/2011,16:00,0.9908,0.9914,0.9847,0.9890,22886,25793
02/07/2011,00:40,0.9894,0.9903,0.9878,0.9900,1882,1500
02/07/2011,08:20,0.9901,0.9906,0.9866,0.9871,10101,11794
02/07/2011,16:00,0.9872,0.9905,0.9850,0.9853,13994,15982
02/08/2011,00:40,0.9855,0.9869,0.9847,0.9865,1336,1519
02/08/2011,08:20,0.9865,0.9894,0.9849,0.9866,10853,11786
02/08/2011,16:00,0.9866,0.9872,0.9783,0.9810,26507,29839
02/09/2011,00:40,0.9814,0.9822,0.9806,0.9820,1722,1540
02/09/2011,08:20,0.9819,0.9831,0.9812,0.9825,9793,8289
02/09/2011,16:00,0.9826,0.9848,0.9806,0.9824,21468,20647
02/10/2011,00:40,0.9824,0.9826,0.9800,0.9802,1256,1569
02/10/2011,08:20,0.9802,0.9809,0.9775,0.9805,13625,13028
02/10/2011,16:00,0.9804,0.9817,0.9790,0.9808,18067,17133
02/11/2011,00:40,0.9807,0.9815,0.9796,0.9797,1573,1878
02/11/2011,08:20,0.9798,0.9841,0.9777,0.9813,13082,11025
02/11/2011,16:00,0.9812,0.9904,0.9812,0.9886,31685,25724
02/14/2011,00:40,0.9883,0.9914,0.9883,0.9913,2945,2821
02/14/2011,08:20,0.9913,0.9919,0.9874,0.9888,10281,11553
02/14/2011,16:00,0.9889,0.9891,0.9862,0.9870,13673,14397
02/15/2011,00:40,0.9871,0.9898,0.9866,0.9885,1335,993
02/15/2011,08:20,0.9884,0.9914,0.9871,0.9897,11606,10545
02/15/2011,16:00,0.9897,0.9897,0.9860,0.9869,14614,15114
02/16/2011,00:40,0.9868,0.9891,0.9865,0.9887,1970,1499
02/16/2011,08:20,0.9888,0.9907,0.9883,0.9897,9244,9099
02/16/2011,16:00,0.9896,0.9920,0.9883,0.9916,19436,19222
02/17/2011,00:40,0.9908,0.9925,0.9908,0.9921,1449,863
02/17/2011,08:20,0.9921,0.9951,0.9907,0.9928,11181,11278
02/17/2011,16:00,0.9928,0.9934,0.9909,0.9919,15868,18150
02/18/2011,00:40,0.9917,0.9934,0.9914,0.9933,1496,992
02/18/2011,08:20,0.9934,0.9950,0.9916,0.9941,15172,13544
02/18/2011,16:00,0.9941,0.9946,0.9891,0.9909,19107,21698
02/21/2011,00:40,0.9912,0.9917,0.9890,0.9897,1740,2267
02/21/2011,08:20,0.9898,0.9938,0.9897,0.9937,5745,4380
02/21/2011,16:00,0.9937,0.9946,0.9925,0.9942,3466,3362
02/22/2011,00:40,0.9929,0.9944,0.9901,0.9924,3507,4268
02/22/2011,08:20,0.9924,0.9944,0.9878,0.9904,15807,15311
02/22/2011,16:00,0.9904,0.9926,0.9844,0.9858,33920,36210
02/23/2011,00:40,0.9863,0.9885,0.9862,0.9875,2065,1524
02/23/2011,08:20,0.9877,0.9908,0.9827,0.9834,13435,16364
02/23/2011,16:00,0.9834,0.9883,0.9805,0.9872,34637,32284
02/24/2011,00:40,0.9874,0.9904,0.9870,0.9885,2324,2038
02/24/2011,08:20,0.9886,0.9965,0.9863,0.9941,25514,21070
02/24/2011,16:00,0.9940,0.9951,0.9919,0.9941,25656,24620
02/25/2011,00:40,0.9942,0.9957,0.9939,0.9955,1602,1301
02/25/2011,08:20,0.9955,0.9974,0.9940,0.9951,12031,11311
02/25/2011,16:00,0.9951,0.9998,0.9946,0.9997,18193,17609
02/28/2011,00:40,0.9990,1.0000,0.9982,0.9999,1774,1861
02/28/2011,08:20,0.9999,1.0037,0.9982,1.0028,15831,14882
02/28/2011,16:00,1.0028,1.0065,1.0013,1.0056,22296,22316
03/01/2011,00:40,1.0063,1.0070,1.0056,1.0063,2873,2623
03/01/2011,08:20,1.0063,1.0093,1.0041,1.0043,15378,16199
03/01/2011,16:00,1.0044,1.0053,1.0017,1.0027,24227,23709

03/02/2011,00:40,1.0026,1.0032,1.0014,1.0015,1130,1898
03/02/2011,08:20,1.0015,1.0060,0.9995,1.0051,14196,15084
03/02/2011,16:00,1.0050,1.0067,1.0035,1.0043,16036,18287
03/03/2011,00:40,1.0045,1.0047,1.0030,1.0034,1434,1746
03/03/2011,08:20,1.0034,1.0058,1.0028,1.0036,10083,11930
03/03/2011,16:00,1.0036,1.0061,1.0020,1.0049,20480,19245
03/04/2011,00:40,1.0049,1.0052,1.0038,1.0048,1292,1435
03/04/2011,08:20,1.0049,1.0068,1.0031,1.0050,13854,12032
03/04/2011,16:00,1.0051,1.0078,1.0039,1.0045,30166,26196