Brent Oil Price History

http://investexcel.net/
This spreadsheet automatically downloads historical daily prices for Brent Crude
It also plots the daily closing price and the % daily change in close price
Dates
Start
End

1/1/2009
1/1/2012

The data is imported into sheet "Data"

Brent Oil Closing Prices Between 01/01/2009 and 01/01/2012

119.55
Price /$

109.55
99.55
89.55
79.55
69.55
59.55
49.55
39.55
1/2/2009 5/2/2009

9/2/2009

1/2/2010 5/2/2010 9/2/2010

Date

1/2/2011 5/2/2011

9/2/2011

% Daily Change

Change in Closing Prices Between 01/01/2009 and 01/01/2012

8.30%
6.30%
4.30%
2.30%
0.30%
1/5/2009 5/5/2009
-1.70%
-3.70%
-5.70%

9/5/2009

1/5/2010 5/5/2010

9/5/2010

1/5/2011 5/5/2011

9/5/2011

0.30%
1/5/2009 5/5/2009
-1.70%

9/5/2009

1/5/2010 5/5/2010

9/5/2010

-3.70%
-5.70%
-7.70%
-9.70%

Date

1/5/2011 5/5/2011

9/5/2011

1/01/2012

011

1/01/2012

11

11

RIC
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

Date

Open
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009

Close
43.85
48.2
48.8
50.53
46.02
45.23
44.57
43.1
45.08
44.97
48
46.3
44.6
43.89
45.12
44.66
47.46
46.94
44.2
44.51
45.5
46.06
44.51
44.23
44.22
47
46.06
46.02
45.11
44.65
-1
44.3
43.66
40.41
39.91
41.41
41.66
40.63
42.35
44.4
46.29
45.56
42.16
43.3

High
46.91
49.62
50.53
45.86
44.67
44.42
42.91
44.83
45.08
44.69
46.57
44.5
43.62
45.02
45.39
48.37
46.96
43.73
44.9
45.4
45.88
43.82
44.08
44.15
46.46
46.21
46.02
44.61
44.28
44.65
44.81
43.28
41.03
39.55
41.99
41.89
40.99
42.5
44.29
46.51
46.35
42.21
43.7
46.12

47.33
50.05
52.21
51.4
47.36
45.67
44.7
45.59
46
47.2
49.12
46.5
45.64
45.76
46.64
48.61
49.65
48.4
46.19
46.06
47.75
46.56
44.92
45.1
46.6
47.48
48.42
48.22
45.68
45.14
-1
45.5
44
41.77
42.19
42.1
43.45
42.6
44.5
46.63
46.48
45.65
44.1
46.54

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009

46.28
44.28
-1
44.4
43.81
41.83
44.8
44.25
45.9
47.4
48.21
50.38
51.3
53.23
53.04
52.39
53.31
51.5
48.5
48.37
-1
52.34
53.5
52.44
50.56
52.05
53.98
52.25
51.86
53.25
53.05
53.06
49.86
49.82
49.32
50.13
51.04
50.08
49.57
51.17
50.7
52.6
54.62
54.38
56.3

43.64
44.85
44.13
43.96
41.4
45.09
44.93
43.98
48.24
47.66
50.67
51.22
53.47
53.5
51.75
53.46
51.98
47.99
49.23
48.44
52.75
53.47
52.24
51.22
51.59
54.06
52.14
51.96
51.79
53.06
53.35
49.86
49.82
49.81
50.11
51.67
50.32
49.99
50.78
50.8
52.85
54.58
54.12
56.15
56.47

46.42
45.24
-1
45.77
44.44
45.48
46.36
44.57
48.65
48.94
51.64
51.7
53.86
53.61
53.48
53.8
53.44
51.6
49.81
48.7
-1
54.26
54.31
53.18
53.59
54.27
54.12
53.56
52.87
53.91
53.97
53.06
50.63
50.32
50.51
52.09
51.19
50.42
51.28
51.39
53.05
54.78
54.91
56.3
58.22

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009

56.64
57.8
57.3
58.36
57.21
58.45
56.17
58.5
58.9
60.37
60.12
61
60.03
61.43
61.86
64.02
65.77
67.44
67.75
65.94
68.66
67.79
68.66
70
70.87
71.64
70.93
69.89
70
70.99
71.37
69.47
66.89
68.41
68.11
70
68.95
71.3
69.9
68.9
66.25
65.2
64.36
62.5
60.9

58.14
57.48
57.94
57.34
56.69
55.98
58.47
58.92
60.59
59.93
60.78
60.21
61.24
62.5
64.39
65.52
67.97
68.17
65.88
68.71
68.34
67.88
69.62
70.8
71.79
70.92
69.44
70.24
70.85
71.06
69.19
66.98
68.8
68.33
69.78
68.92
70.99
69.3
68.79
66.65
65.61
64.05
63.23
60.43
61.1

58.5
58.09
58.91
59.05
57.28
58.91
58.86
59.65
60.8
60.68
60.94
61.16
61.35
62.75
64.68
65.8
68.03
68.55
68.65
69.5
69.91
68.79
70.06
71.2
72.27
71.64
70.93
72.4
71.12
71.49
71.96
69.62
69.25
69.31
70.51
70.81
71.42
73.5
71.32
69.19
67.13
65.46
64.89
63.13
62.17

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009

61.43
60.66
61.09
61.35
63.23
63.8
65.03
66.63
66.37
66.87
68.78
70.06
70.57
69.42
66.37
69.79
71.98
73.31
74.65
75.18
74.69
73.23
73.5
72.49
73.24
74.28
71.35
70.61
73.13
74.74
73.55
74.21
73.95
71.28
71.55
72.96
72.79
69.65
67.99
67.51
67.4
66.69
66.79
69.45
70.06

60.52
60.69
60.86
63.09
62.75
65.38
66.44
66.87
67.21
69.25
70.32
70.81
69.88
66.53
70.11
71.7
73.55
74.28
75.51
74.83
73.59
73.5
72.46
72.89
73.48
72.41
70.54
72.37
74.59
73.33
74.19
74.26
71.82
71.65
72.51
72.79
69.65
67.73
67.66
67.12
66.82
66.53
69.42
69.83
69.86

61.44
61.59
62.26
63.83
63.3
65.93
66.76
67.92
67.48
69.78
70.46
71.28
71.36
69.89
70.37
72.12
73.95
74.89
75.62
76
75.55
74.26
74.19
73.52
74.72
74.47
71.44
73.2
74.9
74.78
74.97
74.75
74.23
72.48
72.94
73.35
72.95
71.05
68.55
68.7
67.67
68.05
70.1
70.88
70.7

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009

69.95
67.68
67.55
69.56
71.63
71.53
71.17
68.84
70.39
67.56
64.81
65.42
65.93
65.35
68.92
68.65
67.45
68.11
69.12
67.4
69.35
70.29
71.13
72.75
73.4
76.6
77.09
77.72
76.92
79.41
79.73
78.49
77.23
78
-1
78.19
75.24
76.55
77.79
78.31
78.29
76.26
77.5
77.7
77.95

67.69
67.44
67.35
71.67
71.55
71.32
68.69
70.53
67.99
64.82
65.11
65.54
65.49
69.07
69.19
68.07
68.04
68.56
67.2
69.77
70
71.36
72.4
73.1
74.45
76.99
77.77
77.24
79.69
79.51
78.92
77.26
77.92
75.86
78.04
75.2
76.55
78.11
78.89
77.99
75.87
77.77
77.5
77.95
76.02

70.77
68
67.93
71.72
72.2
71.79
71.45
70.75
70.48
67.98
65.85
66.29
66
69.34
69.79
68.74
68.69
69.74
69.45
70.49
70.56
72.02
72.83
73.45
74.65
77.22
77.87
78.18
80.26
79.93
80.15
80.1
78.45
78.1
-1
78.23
77.08
78.32
79.45
78.95
78.81
78.52
78.92
78.62
78.26

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010

75.73
76.79
78.8
79.45
79.4
77.93
77.55
77.46
76.6
78.31
77.18
77.46
78.42
79.34
78.09
77.59
77.83
76.78
75.47
72.75
71.85
71.47
72.04
72.29
74.78
73.2
73.62
72.99
73.61
75.53
76.3
77.42
77.53
78.65
78.49
80.29
80.38
82
81.51
81.53
80.55
78.49
78.55
78.35
76.91

75.55
78.76
78.97
79.47
77.64
77.2
77.46
76.46
78.44
76.99
77.18
78.47
79.35
77.88
78.36
77.52
76.43
75.19
72.39
71.86
71.88
71.89
72.05
73.55
73.37
73.75
72.99
73.46
75.45
76.31
77.32
77.64
78.03
77.93
80.12
80.59
81.89
81.51
81.37
80.97
79.3
78.31
77.82
77.11
77.1

76.92
79.27
79.56
80.14
79.79
78.15
79.58
77.84
78.63
78.31
77.37
79.3
79.91
79.67
78.95
79.8
78.25
77.02
76.19
73.26
72.6
72.37
72.81
73.86
74.78
74.84
74.64
74
75.66
76.5
77.42
78.03
78.65
78.94
80.48
80.84
82.21
82.05
82.05
82.45
80.86
79.09
78.98
78.35
77.59

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010

77.23
77.5
76.06
74.4
72.46
73.69
73.2
72.36
72.2
71.35
73.6
75.8
75.9
72.13
70.36
69.63
71.89
72.8
73.91
73.12
72.62
75.75
75.85
76.99
78.44
78.4
77.35
77.74
76.45
77.69
77.05
78.27
79.32
78.93
80.21
80.26
79.7
80.25
80.41
-1
77.6
80.92
81.9
81.42
79.61

77.63
76.32
74.58
72.83
73.69
73.29
72.24
72.13
71.46
73.11
76.06
75.92
72.13
69.59
70.11
72.13
72.54
73.05
72.9
72.51
75.68
76.27
77.78
78.19
78.61
77.25
78.09
76.29
77.59
76.89
78.18
79.25
78.54
79.89
80.47
79.91
80.48
80.28
79.39
77.89
79.02
81.96
81.48
79.88
80.54

77.85
77.56
76.82
75.15
73.8
73.7
73.62
73.11
73.28
73.65
76.17
76.99
75.95
72.52
70.82
72.47
73
73.58
74
73.15
76
76.48
78
78.45
78.94
78.64
78.5
78.42
77.99
78.47
79.25
79.58
79.42
80.53
80.92
80.4
81.46
80.67
81.29
-1
79.86
82.08
81.9
81.42
80.8

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010

80.74
80.37
79.43
79.36
79.48
81.32
81.14
82.44
84.47
85.9
85.97
85.35
85.18
84.87
84.66
84.68
86.28
87.48
85.74
84.51
85.17
85.68
85.5
87.27
86.83
85.29
86.24
87.09
87.44
88.76
85.2
82.65
79.87
78.9
80.22
80.2
81.18
79.73
78.05
75.77
74.05
73.75
70.83
71.8
70.92

80.7
79.62
79.61
79.29
81.17
81.28
82.7
84.01
85.88
86.15
85.59
84.81
84.83
84.77
84.72
86.15
87.17
85.99
84.23
84.8
85.7
85.67
87.25
86.83
85.78
86.16
86.9
87.44
88.94
85.67
82.61
79.83
78.27
80.12
80.49
81.2
80.11
77.18
75.1
74.43
73.69
71.84
71.68
71.17
69.55

81.17
80.37
80.46
80.68
81.9
81.78
82.82
84.5
86.09
86.63
86.47
85.55
85.94
85.74
85
86.64
87.58
87.57
85.74
85.5
86.16
86.3
87.33
87.75
87.15
86.3
87.66
87.72
89.58
89.05
85.95
82.98
80.65
81.76
81
81.72
81.68
80
78.47
76.6
74.5
74.23
72.8
72.26
70.95

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010

70.55
71.14
74.7
74.02
74.82
72.32
74.5
75.25
71.55
71.51
72.5
73.92
75.38
74.51
75.11
77.19
78.1
78.46
78.49
78.76
77.99
76.03
76.42
78.14
77.75
74.9
74.65
71.75
71.56
71.47
71.61
74.2
75.08
75.19
74.49
76.96
76.24
76.38
75.13
75.8
76.33
75.44
77.66
77.45
77.45

71.74
74.66
74.02
74.65
72.71
73.75
75.41
72.09
72.12
72.3
74.27
75.29
74.35
75.2
76.2
78.14
78.68
78.22
78.82
78.04
76.27
76.47
78.12
77.59
75.44
75.01
72.34
71.65
71.47
71.45
73.51
74.71
75.42
74.37
76.65
76.77
76.19
75.37
75.62
76.22
75.37
77.82
77.45
77.5
76.13

72.08
74.95
75.74
74.72
75.39
74.63
75.58
76.55
72.95
72.7
74.75
75.88
75.72
76.33
76.34
78.56
79.1
78.86
79.86
79.12
78.18
76.7
78.5
78.66
77.75
76.25
74.65
72.83
72.28
73.28
74.32
75.25
75.86
75.72
76.98
77.79
77.4
76.48
77.2
76.5
77.2
77.92
78.1
77.91
78.25

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010

75.86
75.98
-1
-1
81.05
82.53
82.02
81.61
80.3
81
79.48
77.06
75.7
75.12
75.31
76.77
76.3
75.3
74.41
73.31
72.33
73.8
74.61
76.94
76.15
74.45
76.2
76.71
76.63
77.09
77.7
78.37
77.15
78.33
78.98
79.08
79.13
78.47
78.23
79.21
78.16
77.92
78.09
78.94
78.31

76.06
77.59
78.26
81.05
82.7
82.1
81.73
80.36
81.14
79.61
77.12
75.4
75.25
74.85
76.65
76.18
75.35
74.33
73.44
72.15
73.83
74.72
76.93
76.07
74.48
76.26
76.82
76.62
76.81
77.38
78.17
77.35
78.15
79.11
78.98
79.2
78.47
77.97
79.36
78.1
77.98
77.93
78.8
78.14
78.85

76.4
78.16
-1
-1
82.73
82.82
82.28
82.17
81.35
81.13
79.62
77.55
76.43
75.75
77.67
76.85
77.15
75.77
74.87
73.66
73.9
75.53
76.93
77.05
76.78
76.74
77.03
77.43
77.17
78.07
78.82
78.79
78.37
79.37
79.9
79.5
79.63
79.45
79.9
79.99
78.82
78.47
79.4
79.15
79.5

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
10/31/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010

78.9
80.61
82.21
83.69
83.18
84.78
85.11
83.03
84.34
83.4
83.85
85.09
84.01
82.52
84.36
80.92
83.69
82.05
82.92
83.28
83.59
83.35
83.45
83.33
83.23
84.62
85.88
86.75
88.3
88.43
88.04
88.05
89.2
88.72
86.54
86.58
84.7
83.5
85.27
84.68
83.8
83.3
86.21
85.89
85.79

80.67
82.11
83.81
83.3
84.65
85.3
83.11
84.19
83.46
83.39
84.97
84.02
82.76
84.34
80.89
83.65
82.04
82.9
83.38
83.5
83.34
83.55
83.14
83.33
84.59
85.65
86.57
88.13
88.47
88.22
87.97
89
88.68
86.04
86.54
84.75
83.16
85.35
84.13
83.73
83
86.16
85.91
85.8
87.45

80.91
82.38
83.81
84.39
84.84
85.84
85.98
84.48
84.68
83.92
85.24
85.74
84.48
84.48
84.45
83.7
83.84
83.25
84.17
83.85
83.67
83.85
83.55
83.33
85.53
85.88
86.84
88.29
88.79
88.72
88.95
89.3
89.7
88.74
87.45
86.71
85.04
85.5
86.13
85.44
84
86.25
86.47
85.92
87.55

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011

87.55
85.71
88.81
90.47
91.68
90.95
90.89
91.15
91.06
90.33
91.04
91.22
92.04
91.9
91.87
92.7
93.48
93.8
94.48
93.54
93.93
94.34
94.18
92.87
94.54
94.92
93.35
95.54
94.52
94.33
95.52
97.64
97.71
97.59
98.33
97.44
97.59
98.01
96.34
97.5
96.39
95.39
97.9
97.44
99.77

85.45
88.92
90.64
91.68
90.99
90.9
91.11
90.97
90.53
90.79
91.28
91.9
91.81
91.75
92.6
93.5
93.8
94.32
93.46
93.71
94.21
94.03
92.71
94.59
95.05
93.35
95.54
94.43
93.72
95.66
97.51
98.33
97.56
98.36
97.6
97.53
97.95
96.42
97.59
96.52
95.27
98.2
97.15
99.33
100.56

87.55
89.01
90.79
91.84
92.02
92.85
91.69
91.62
91.56
92.25
91.73
92.45
92.25
92.36
92.89
93.5
93.9
94.53
94.73
94.5
94.4
94.38
94.42
95.18
96.14
95.71
95.76
96.06
94.58
95.81
97.8
98.84
97.86
98.75
98.75
98.36
98.58
98.14
97.81
98.17
96.65
98.33
98.91
99.7
101.61

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/13/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/20/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011

100.88
101.7
102.59
101.82
100.35
99.14
100.34
102.56
102.17
101.55
103.1
101.81
104.16
102.97
103.2
107.98
106.21
111.98
111.4
113.88
111.9
116.23
116.65
114.9
116.3
114.8
112.75
116.18
115.01
113.15
112.62
113.66
108.11
110.24
115.5
116
116.13
114.98
115.9
115.47
115.86
115.68
114.56
115.12
115.18

101.62
102.35
101.75
100.1
99.26
100.23
102.02
102.3
101.16
102.96
101.83
104.29
102.97
102.82
108
106.37
112.21
111.23
112.43
112.1
116.32
116.48
114.59
115.99
114.7
112.98
115.99
115.14
113.44
112.55
113.78
108.19
110.4
115
114.49
116.12
114.6
116.09
115.27
115.75
116.02
114.76
115.09
115.12
117.17

102.05
102.59
103.31
102.43
100.89
100.37
102.25
103.23
102.5
104.22
104
104.35
104.3
103.47
108.59
108.54
112.46
118.96
113.87
114.37
116.75
117.65
116.9
116.47
118.38
115.27
116.15
116.55
115.68
113.15
114.04
113.66
111.88
115.5
117.18
116.12
116.22
116.09
116.38
115.92
116.12
116
115.61
115.68
117.57

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011

117.67
119.01
120.82
121.57
122.35
122.45
126.78
123.34
120.48
122.74
122.4
123.51
121.77
121.17
123.85
124.18
123.45
123.9
125.73
124.9
125.36
124.3
122.14
120.59
111.22
109.65
115.4
117.87
113.4
113.1
112.4
110.42
110.62
112.5
111.66
111.91
109.55
112
114.74
114.86
114.87
114.5
117.07
114.43
115.51

119.1
120.86
121.6
122.1
122.56
126.9
123.22
121.21
122.62
122.2
123.73
121.93
121.29
123.9
124.04
123.55
123.7
125.47
124.59
126.03
124.58
122.15
120.64
110.74
109.24
115.5
117.88
113.1
112.9
113.84
110.37
110.58
112.3
111.4
112.42
109.9
112.3
115
114.99
115
114.54
116.68
114.03
115.89
116.05

119.14
121.29
122.84
123.29
122.82
126.9
126.99
125.32
122.65
122.82
123.94
123.51
122.19
124.18
124.8
124.75
124.34
125.76
126.57
126.09
126.45
125.01
122.97
121.96
114.14
116.47
117.91
118.4
114.45
114.87
113.42
111.75
113.05
112.97
112.72
112.23
112.64
115.05
115.45
115.63
114.99
117.46
117.28
115.95
116.25

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011

116.04
114.47
116.89
117.75
119.53
118.49
118.02
119.09
113.66
114.21
113.06
111.59
110.94
113.16
108.59
105.05
106.84
108.64
112.28
112.06
111.89
111.6
113.6
114.4
118.52
117.87
117.22
116.4
117.55
116.29
117.64
116.5
117.45
118.35
118.03
118.12
117.69
118.15
117.25
117.17
117.56
117
116.19
113.5
107.25

114.19
117
117.61
119.49
118.59
118.74
119.11
113.66
114.02
113.2
111.58
110.7
113.25
108.61
105.67
106.6
108.87
112.6
111.8
111.24
111.45
113.83
114.3
118.3
118.3
117.14
116.85
117.55
116.6
117.66
116.4
117.37
118.15
117.78
118.51
117.63
118
117.32
117.21
116.85
116.74
115.94
113.44
107.66
109.85

116.1
117.41
118.59
119.8
120.07
120.25
119.96
119.35
114.92
114.31
113.37
113.1
114.42
113.4
108.63
106.72
109
112.64
113.2
112.48
112.13
114.43
114.3
118.68
119.77
118.19
117.82
118.73
118.25
117.75
117.67
118.26
118.8
119.13
118.79
118.37
118.96
118.5
118.57
117.69
119.85
118.3
116.28
113.72
110.1

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011

106.51
102.7
104.34
105.09
107.91
107.9
109.59
109.55
110.47
106.32
106.99
108.18
109.71
110.36
110.8
111.13
112.36
113.85
114.85
114.18
112.23
110
113.38
116.05
114.26
111.99
112.85
109.54
109.58
112.44
111.63
109.2
110.25
109.5
105.68
104.29
104.94
106.68
103.22
104.85
101.35
100.6
101.81
102.8
105.45

103.78
104.5
105.75
108.06
107.8
109.78
109.56
109.76
106.69
109.22
108.5
109.78
110
110.48
111.25
112.31
114
114.49
114.2
112.52
109.92
113.35
116.22
114.1
112.53
112.85
111.79
109.65
112.25
111.9
109.55
110.33
108.92
105.19
104.36
104.94
107.12
103.4
104.26
102.15
100.69
101.96
102.77
105.4
105.91

107.72
105.7
107.01
108.21
108.97
109.9
109.82
110.17
110.83
109.25
108.61
110.16
110.98
111.45
111.66
112.71
114.21
115.17
115.3
114.58
112.26
113.53
116.5
116.53
115.1
113.65
113.27
110.12
113.45
114.21
112.02
111.51
112.4
109.5
106.98
105.27
107.47
107.38
105.7
104.89
102.79
102.41
102.83
105.8
106.58

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/30/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011

106.03
109
110.13
108.35
109.05
112.85
110.16
110.91
108.51
109.9
109.55
111.4
111.08
109.51
112.19
110.24
110.09
109.09
108.97
109.65
110.79
113.13
114.63
115.45
112.37
113.07
114.44
111.35
112.2
110.8
107.61
107.42
106.71
108.6
107.52
107.4
108.52
110.9
110.42
109.2
110.44
109.19
110.7
109.6
107.68

109.3
110.5
111.34
109.3
112.62
109.81
111.13
108.5
109.93
109.79
111.2
111.02
109.5
112.35
110.16
110.23
109.19
109.54
109.73
110.83
112.48
114.88
115.14
112.1
113.13
114.19
111.27
112.2
110.89
107.74
107.81
106.7
108.62
106.94
106.64
108.68
110.44
110.37
109.05
110.3
109.35
110.51
109.5
107.55
108.99

109.5
111.2
112.98
109.58
112.82
113.78
111.87
111.8
110.08
111.83
111.59
112.12
111.7
112.72
112.19
110.33
110.27
109.62
111.45
111.16
112.48
115.07
116.44
115.72
114.06
114.89
114.7
112.6
112.45
111.95
109.97
107.74
109.4
108.85
107.79
109.49
110.99
111.93
111.24
110.35
111.44
110.92
111.47
110.55
108.99

LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1
LCOc1

12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011

108.73
107.23
109.04
104.07
70.74
103.1
104.19
106.95
107.85
107.77
108.17
108.93
107.43
108.05

107.11
109.57
103.9
103.44
103.65
103.84
107
107.9
107.62
108
108.96
107.41
108
107.22

108.73
110.42
109.07
105.73
71.02
104.56
107.25
108
108.44
108.5
109.49
109.44
108.08
108.25

Low

Volume
41.6
46.31
48.6
45.67
43.75
42.79
42.12
41.84
43.74
43.8
45.94
43.8
42.96
42.85
43.4
43.9
46.67
43.55
43.76
44
45.1
43.77
43.84
43.7
44.05
44.21
45.53
44.38
43.93
43.92
-1
43.15
40.23
39.35
39.64
39.78
40.3
40.43
41.85
44.15
44.52
41.9
41.6
43.1

85.069
109.469
115.303
124.667
115.324
90.975
71.38
70.339
51.587
11.826
139.677
64.465
135.781
93.858
134.284
101.437
103.659
129.868
110.328
114.224
106.664
85.388
76.783
104.162
86.481
106.128
97.323
110.797
81.131
12.012
0
37.231
91.699
100.571
107.656
104.737
104.386
106.742
126.546
112.666
108.403
112.103
98.056
109.564

5.62%
1.82%
-9.70%
-2.63%
-0.56%
-3.46%
4.38%
0.56%
-0.87%
4.12%
-4.55%
-2.00%
3.16%
0.82%
6.36%
-2.96%
-7.13%
2.64%
1.11%
1.05%
-4.59%
0.59%
0.16%
5.10%
-0.54%
-0.41%
-3.11%
-0.74%
0.83%
0.36%
-3.47%
-5.34%
-3.67%
5.99%
-0.24%
-2.17%
3.62%
4.13%
4.89%
-0.34%
-9.36%
3.47%
5.39%

http://www.eia.gov/dnav/pet/hist_x

42.85
43.06
-1
43.61
41.3
41.48
44.13
42.59
45.22
46.05
48.16
49.74
51.1
52.42
51.17
52.3
51.17
47.66
47.47
47.26
-1
51.48
51.15
50.65
49.8
51.85
50.9
51.21
51.35
52.53
52.63
49.6
48.31
48.85
49.25
49.5
48.4
48.88
49.25
50
49.96
52.36
53.64
53.86
55.43

109.48
96.688
0
90.931
89.247
71.999
77.082
12.903
102.311
110.707
110.579
78.278
98.783
84.455
106.33
84.576
80.491
127.389
112.924
112.152
129.674
95.946
108
93.079
119.379
73.38
28.603
61.539
11.78
100.238
82.578
116.597
103.8
103.427
84.599
108.074
119.191
85.769
107.943
112.368
95.988
52.493
92.81
112.336
117.58

-5.53%
2.73%
-1.62%
-0.39%
-6.00%
8.54%
-0.36%
-2.14%
9.25%
-1.21%
6.12%
1.08%
4.30%
0.06%
-3.33%
3.25%
-2.81%
-7.99%
2.55%
-1.62%
8.52%
1.36%
-2.33%
-1.97%
0.72%
4.68%
-3.62%
-0.35%
-0.33%
2.42%
0.55%
-6.77%
-0.08%
-0.02%
0.60%
3.07%
-2.65%
-0.66%
1.57%
0.04%
3.96%
3.22%
-0.85%
3.68%
0.57%

56.64
56.31
56.87
56.88
56
55.85
55.91
57.69
58.76
58.83
59.61
59.85
58.41
60.99
61.78
63.96
65.49
67.05
64.91
65.84
67.35
66.88
68.24
69.92
70.63
69.99
68.56
69.55
69.02
69.8
68.63
66.12
65.9
67.58
68.05
68.5
68.1
68.4
68.08
66.21
65.25
63.26
62.59
60.3
59.76

88.852
94.413
103.383
68.435
16.058
113.747
105.221
116.376
105.374
91.859
75.687
9.465
103.183
97.532
105.508
105.964
97.815
113.237
132.923
109.708
100.316
93.48
94.34
87.345
90.318
74.556
22.928
108.242
111.361
101.337
102.731
139.238
137.446
121.482
128.023
105.712
102.023
166.257
146.08
137.412
47.66
109.848
135.049
155.148
111.452

2.91%
-1.14%
0.80%
-1.04%
-1.14%
-1.26%
4.35%
0.77%
2.79%
-1.10%
1.41%
-0.94%
1.70%
2.04%
2.98%
1.74%
3.67%
0.29%
-3.42%
4.21%
-0.54%
-0.68%
2.53%
1.68%
1.39%
-1.22%
-2.11%
1.15%
0.86%
0.30%
-2.67%
-3.25%
2.68%
-0.69%
2.10%
-1.24%
2.96%
-2.41%
-0.74%
-3.16%
-1.57%
-2.41%
-1.29%
-4.53%
1.10%

59.53
59.49
60.48
61.33
61.99
62.81
65.03
65.69
65.5
66.7
68.69
69.96
69.07
66.14
66.36
68.06
71.5
72.24
73.2
74
73.13
73.04
71.91
71.68
72.96
71.86
69.21
69.46
71.17
73.1
72.65
73.82
71.04
70.6
70.42
71.9
68.85
67.61
66.76
66.95
65.96
66.38
66.79
69.09
69.11

83.349
90.252
73.723
51.88
8.448
121.076
105.898
108.42
117.196
139.815
83.024
108.504
118.353
152.818
131.172
146.247
112.158
93.958
113.107
116.772
103.293
77.502
86.31
78.304
63.685
9.761
106.202
123.646
154.557
96.09
96.705
87.634
129.497
126.165
124.72
112.643
95.394
150.673
133.664
124.377
120.758
46.675
146.416
140.771
127.183

-0.95%
0.28%
0.28%
3.60%
-0.54%
4.11%
1.61%
0.65%
0.51%
2.99%
1.53%
0.69%
-1.32%
-4.91%
5.24%
2.24%
2.55%
0.99%
1.64%
-0.90%
-1.67%
-0.12%
-1.43%
0.59%
0.81%
-1.47%
-2.62%
2.56%
3.02%
-1.70%
1.17%
0.09%
-3.34%
-0.24%
1.19%
0.39%
-4.41%
-2.80%
-0.10%
-0.80%
-0.45%
-0.43%
4.25%
0.59%
0.04%

67.05
66.66
66.68
69.01
70.92
70.51
68.07
68.82
67.3
64.58
64.08
64.49
64.66
65
67.61
66.74
65.9
67.66
66.65
67.07
68.85
70.29
70.84
72.32
72.84
75.39
76.51
76.45
76.04
78.3
78.05
76.62
76.42
75.62
-1
75.09
74.98
75.08
77.67
77.8
75.25
76.26
76.36
77.07
75.63

132.596
100.677
20.727
143.593
130.077
97.431
140.56
104.031
155.922
195.592
126.031
98.633
111.261
174.474
147.259
123.074
125.933
122.908
141.286
161.998
119.753
112.409
119.856
102.058
15.074
128.568
112.208
144.627
179.343
130.333
131.051
142.029
157.923
150.378
159.435
162.907
147.316
158.712
148.882
132.475
174.368
133.92
144.835
125.544
133.137

-3.16%
-0.37%
-0.13%
6.22%
-0.17%
-0.32%
-3.76%
2.64%
-3.67%
-4.77%
0.45%
0.66%
-0.08%
5.32%
0.17%
-1.63%
-0.04%
0.76%
-2.00%
3.75%
0.33%
1.92%
1.45%
0.96%
1.83%
3.35%
1.01%
-0.68%
3.12%
-0.23%
-0.74%
-2.13%
0.85%
-2.68%
2.83%
-3.71%
1.78%
2.02%
0.99%
-1.15%
-2.76%
2.47%
-0.35%
0.58%
-2.51%

75.03
76.57
78.02
78.67
77.2
76.5
77.12
76.01
76.31
76.95
73.7
76.4
78.25
77.48
77.41
76.94
76.28
75.08
72
71.15
71.02
71.16
71.57
72.03
72.35
72.76
72.48
71.97
73.24
74.71
76.2
76.8
77.51
77.77
78.34
79.75
79.77
81.05
80.59
80.41
78.49
77.04
77.49
76.81
76.39

16.175
142.377
121.112
136.198
154.691
130.141
146.698
173.886
154.427
57.568
159.39
163.999
147.908
150.411
151.564
172.267
144.238
138.009
216.399
130.715
109.282
83.686
77.365
19.333
134.133
156.207
80.463
102.339
113.26
61.259
45.916
68.499
75.652
56.43
122.637
124.294
157.872
131.284
157.485
137.692
137.098
105.59
22.475
144.795
60.948

-0.62%
4.16%
0.27%
0.63%
-2.33%
-0.57%
0.34%
-1.30%
2.56%
-1.87%
0.25%
1.66%
1.12%
-1.87%
0.61%
-1.08%
-1.42%
-1.64%
-3.80%
-0.73%
0.03%
0.01%
0.22%
2.06%
-0.25%
0.52%
-1.04%
0.64%
2.67%
1.13%
1.31%
0.41%
0.50%
-0.13%
2.77%
0.58%
1.60%
-0.47%
-0.17%
-0.49%
-2.08%
-1.26%
-0.63%
-0.92%
-0.01%

75.37
75.7
74.23
72.17
72.46
72.45
71.28
71.51
71.02
71.13
73
75.46
71.43
67.87
69.21
69.61
70.83
72.02
71.65
72.29
72.55
75.4
75.27
76.45
77.85
76.57
76.63
75.29
75.91
76.21
76.55
77.88
78.15
78.8
79.45
78.7
79.22
79.65
78.7
-1
77.25
80.53
80.9
79.2
78

197.333
147.098
169.228
175.629
144.131
143.555
173.118
147.782
147.501
150.864
191.905
209.619
248.418
282.105
160.464
178.41
141.051
21.155
155.441
48.131
149.99
178.799
186.456
165.165
142.726
179.348
153.14
174.397
139.708
130.827
217.312
174.628
186.728
153.68
143.115
130.845
174.052
137.058
111.578
77.785
17.215
160.966
142.552
170.942
159.627

0.69%
-1.70%
-2.31%
-2.37%
1.17%
-0.54%
-1.44%
-0.15%
-0.93%
2.28%
3.96%
-0.18%
-5.12%
-3.58%
0.74%
2.84%
0.57%
0.70%
-0.21%
-0.54%
4.28%
0.78%
1.96%
0.53%
0.54%
-1.75%
1.08%
-2.33%
1.69%
-0.91%
1.66%
1.36%
-0.90%
1.70%
0.72%
-0.70%
0.71%
-0.25%
-1.11%
-1.91%
1.44%
3.65%
-0.59%
-1.98%
0.82%

79.85
78.9
79.2
78.77
79.48
80.71
81.1
82.22
84.05
85.35
85.16
84.2
83.95
84.48
83.51
84.49
86.1
85.12
83.25
84.48
84.59
84.15
85.21
86.46
85.2
84.88
85.88
86.75
87.16
85.16
82.13
77.51
77.58
78.89
78.91
79.93
79.7
76.8
74.75
74.01
72.72
70.2
70.56
70.89
68.15

147.441
174.44
167.681
159.17
137.929
139.991
152.047
132.419
61.252
119.371
152.655
157.315
154.816
139.422
121.589
101.211
18.896
190.536
200.188
164.015
201.085
220.268
150.138
125.025
189.602
187.868
157.008
162.736
94.348
194.514
224.32
231.806
222.923
173.96
153.994
120.959
105.448
27.811
200.85
211.604
217.146
243.991
183.163
137.702
192.34

0.20%
-1.35%
-0.01%
-0.40%
2.34%
0.14%
1.73%
1.57%
2.20%
0.31%
-0.65%
-0.92%
0.02%
-0.07%
-0.06%
1.67%
1.18%
-1.36%
-2.07%
0.67%
1.06%
-0.04%
1.83%
-0.48%
-1.22%
0.44%
0.86%
0.62%
1.70%
-3.75%
-3.64%
-3.42%
-1.97%
2.34%
0.46%
0.88%
-1.35%
-3.73%
-2.73%
-0.90%
-1.00%
-2.54%
-0.22%
-0.71%
-2.30%

69.69
71.08
73.28
74.02
71.51
71.97
73.79
71.48
70.5
71.26
72.01
73.68
73.6
74.44
74.79
76.6
77.64
77.25
77.73
77.56
75.54
75.4
75.72
77.06
74.82
74.02
71.5
71.21
71.06
70.77
70.88
73.71
74.41
73.85
73.67
76.05
75.28
74.64
74.77
74.75
75.06
74.91
76.92
76.54
75.48

161.984
169.289
142.577
14.776
203.027
176.173
171.232
177.341
140.827
154.485
142.45
160.432
154.979
183.183
24.229
162.546
175.267
119.762
137.853
122.999
164.564
146.527
152.57
114.96
168.85
207.087
211.211
132.199
43.118
130.688
144.116
130.537
123.288
109.33
124.022
70.918
13.595
124.966
146.29
150.782
150.599
167.71
119.509
98.279
167.475

3.10%
3.99%
-0.86%
0.85%
-2.63%
1.42%
2.23%
-4.50%
0.04%
0.25%
2.69%
1.36%
-1.26%
1.14%
1.32%
2.51%
0.69%
-0.59%
0.76%
-0.99%
-2.29%
0.26%
2.13%
-0.68%
-2.81%
-0.57%
-3.62%
-0.96%
-0.25%
-0.03%
2.84%
1.62%
0.95%
-1.40%
3.02%
0.16%
-0.76%
-1.08%
0.33%
0.79%
-1.12%
3.20%
-0.48%
0.06%
-1.78%

74.8
75.6
-1
-1
80.66
81.67
81.07
79.58
80.26
78.54
76.92
75.26
74.69
74.55
75.31
75.37
75.04
74.05
73.29
72.1
71.77
73.4
74.44
75.92
74.24
74.44
75.25
75.35
76.18
75.58
76.8
77
77.05
78.16
78.48
78.51
77.9
77.27
77.68
78.01
77.52
76.77
77.7
77.67
77.77

159.858
209.063
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-0.09%
1.99%
0.86%
3.50%
2.02%
-0.73%
-0.45%
-1.69%
0.97%
-1.90%
-3.18%
-2.26%
-0.20%
-0.53%
2.38%
-0.62%
-1.10%
-1.36%
-1.20%
-1.77%
2.30%
1.20%
2.91%
-1.12%
-2.11%
2.36%
0.73%
-0.26%
0.25%
0.74%
1.02%
-1.05%
1.03%
1.22%
-0.16%
0.28%
-0.93%
-0.64%
1.77%
-1.60%
-0.15%
-0.06%
1.11%
-0.84%
0.90%

78.35
80.44
82.21
82.93
82.93
84.26
83
81.89
83.33
82.51
83.85
83.72
82.03
81.58
80.76
80.76
81.47
81.91
82.72
83.01
81.86
83.01
82.25
83.33
83.14
84.57
85.39
86.63
87.42
87.36
87.22
87.77
88.64
85.8
86.36
84.5
82.98
83.5
83.88
83.14
82.47
83.3
85.41
84.76
85.5

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2.28%
1.77%
2.05%
-0.61%
1.61%
0.76%
-2.60%
1.29%
-0.87%
-0.08%
1.88%
-1.12%
-1.51%
1.89%
-4.18%
3.36%
-1.94%
1.04%
0.58%
0.14%
-0.19%
0.25%
-0.49%
0.23%
1.50%
1.25%
1.07%
1.79%
0.39%
-0.28%
-0.28%
1.16%
-0.36%
-3.02%
0.58%
-2.09%
-1.89%
2.60%
-1.44%
-0.48%
-0.88%
3.74%
-0.29%
-0.13%
1.90%

85.43
85.41
88.42
90.16
90.87
90.74
90.22
90.29
89.98
90.33
90.68
90.46
91.57
90.92
91.06
92.42
93.34
93.29
93.18
93.09
93.66
93.64
92.36
92.19
94.52
92.63
92.37
94.03
92.64
93.61
95.09
97.29
96.53
96.83
97.41
96.63
97.55
95.47
96.26
96.24
94.84
95.29
97.15
97.18
98.52

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-2.31%
3.98%
1.92%
1.14%
-0.76%
-0.10%
0.23%
-0.15%
-0.48%
0.29%
0.54%
0.68%
-0.10%
-0.07%
0.92%
0.97%
0.32%
0.55%
-0.92%
0.27%
0.53%
-0.19%
-1.41%
2.01%
0.49%
-1.80%
2.32%
-1.17%
-0.75%
2.05%
1.92%
0.84%
-0.79%
0.82%
-0.78%
-0.07%
0.43%
-1.57%
1.21%
-1.10%
-1.30%
3.03%
-1.08%
2.22%
1.23%

100.28
101.34
101.44
99.54
98.84
97.53
100.05
101.08
100.61
100.95
101.3
101.76
102.48
100.85
103.2
105.61
105.97
109.82
110.52
111.45
111.81
114.57
113.75
114.79
114.5
112.24
112.16
113.54
112.31
112.55
111.16
108.09
107.42
109.47
113.15
116
114.6
114.17
115.09
114.57
115.31
114.55
113.55
114.54
115.11

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.05%
0.72%
-0.59%
-1.63%
-0.84%
0.97%
1.77%
0.27%
-1.12%
1.76%
-1.10%
2.39%
-1.27%
-0.15%
4.92%
-1.52%
5.34%
-0.88%
1.07%
-0.29%
3.70%
0.14%
-1.64%
1.21%
-1.12%
-1.51%
2.63%
-0.74%
-1.49%
-0.79%
1.09%
-5.04%
2.02%
4.08%
-0.44%
1.41%
-1.32%
1.29%
-0.71%
0.42%
0.23%
-1.09%
0.29%
0.03%
1.77%

116.8
118.82
120.09
121.45
121.45
122.28
123.16
120.19
119.75
121.26
121.65
121.05
119.13
121.13
123.22
122.72
122.78
123.39
124.15
124.33
121.98
121.77
120.61
109.11
105.38
109.27
113.6
112.02
110.17
111.83
110.15
108.13
110.43
111.21
108.63
108.68
109.55
111.17
114.13
114.45
114.37
114.5
114.02
113.77
113.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.63%
1.47%
0.61%
0.41%
0.38%
3.48%
-2.94%
-1.64%
1.16%
-0.34%
1.24%
-1.47%
-0.53%
2.13%
0.11%
-0.40%
0.12%
1.42%
-0.70%
1.15%
-1.16%
-1.97%
-1.24%
-8.56%
-1.36%
5.57%
2.04%
-4.14%
-0.18%
0.83%
-3.10%
0.19%
1.54%
-0.80%
0.91%
-2.27%
2.16%
2.38%
-0.01%
0.01%
-0.40%
1.85%
-2.30%
1.62%
0.14%

113.98
113.82
115.78
117.45
117.68
117.2
117.9
112.76
112.69
111.15
111.31
109.98
110.36
105.83
103.83
102.36
105.36
108.1
110.9
109.6
111.09
110.47
111.96
113.78
117.06
115.34
115.01
115.83
115.53
115.16
114.87
116.09
117.07
116.75
117.39
116.95
116.68
117.23
117.07
115.81
114.96
115.55
112.9
107.03
104.43

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-1.62%
2.43%
0.52%
1.59%
-0.76%
0.13%
0.31%
-4.68%
0.32%
-0.72%
-1.44%
-0.79%
2.28%
-4.18%
-2.74%
0.88%
2.11%
3.37%
-0.71%
-0.50%
0.19%
2.11%
0.41%
3.44%
0.00%
-0.99%
-0.25%
0.60%
-0.81%
0.90%
-1.08%
0.83%
0.66%
-0.31%
0.62%
-0.75%
0.31%
-0.58%
-0.09%
-0.31%
-0.09%
-0.69%
-2.18%
-5.23%
2.01%

102.78
98.97
103.49
104.63
106.94
107.33
108.05
109.11
106.28
105.1
105.17
107.24
108.75
109
109.36
110.53
111.17
113.53
113.65
111.46
109.91
109.94
112.79
114.05
111.61
110.44
111.31
108.15
109.04
111.7
108.8
108.7
108.92
104.86
103.44
101.68
104.5
103.27
102.38
101.8
100.59
99.2
100.69
101.58
104.46

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-5.68%
0.69%
1.19%
2.16%
-0.24%
1.82%
-0.20%
0.18%
-2.84%
2.34%
-0.66%
1.17%
0.20%
0.44%
0.69%
0.95%
1.49%
0.43%
-0.25%
-1.48%
-2.34%
3.07%
2.50%
-1.84%
-1.39%
0.28%
-0.94%
-1.93%
2.34%
-0.31%
-2.12%
0.71%
-1.29%
-3.48%
-0.79%
0.55%
2.06%
-3.53%
0.83%
-2.04%
-1.44%
1.25%
0.79%
2.53%
0.48%

105.65
107.55
109.89
107.18
108.86
109.77
108.55
108.19
107.38
109.27
109.55
109.54
108.82
109.5
109.71
110.23
108.21
106.15
108.6
107.85
110.34
111.32
114.2
111.86
111.3
113.06
110.55
111.06
110.19
107.56
107.12
105.67
106.71
106.85
105.88
107.15
108.4
109.68
108.28
108.72
109.26
109.11
109.06
107.3
107.11

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3.15%
1.09%
0.76%
-1.85%
2.99%
-2.53%
1.19%
-2.40%
1.31%
-0.13%
1.28%
-0.16%
-1.38%
2.57%
-1.97%
0.06%
-0.95%
0.32%
0.17%
1.00%
1.48%
2.11%
0.23%
-2.68%
0.91%
0.93%
-2.59%
0.83%
-1.17%
-2.88%
0.06%
-1.03%
1.78%
-1.56%
-0.28%
1.89%
1.61%
-0.06%
-1.20%
1.14%
-0.87%
1.06%
-0.92%
-1.80%
1.33%

107.05
107.07
103.81
103.08
70.21
102.39
103.94
106.18
107.32
107.4
107.88
106.85
106.5
106.67

0
0
0
0
2168500
0
0
0
0
0
0
0
0
0

-1.74%
2.27%
-5.31%
-0.44%
0.20%
0.18%
3.00%
0.84%
-0.26%
0.35%
0.88%
-1.43%
0.55%
-0.72%

a.gov/dnav/pet/hist_xls/RBRTEd.xls