Beruflich Dokumente
Kultur Dokumente
ASIANPAINT
HINDALCO
M&M
LUPIN
YESBANK
INDUSINDBK
AMBUJACEM
MARUTI
BHARTIARTL
BOSCHLTD
LTP
Traded
Value
Change
Qty
(in Lakhs)
Open
High
Low
Prev.
Close
939.25
3.8
18,81,565
17,355.74
910
941.6
895.25
904.85
175.05
3.73
91,40,334
15,654.65
168.5
175.4
167.8
168.75
1,183.40
3.3
6,62,453
7,764.02
1,157.85
1,185.60
1,150.00
1,145.55
1,536.00
3.15
12,55,413
19,188.23
1,500.00
1,540.00
1,495.20
1,489.10
1,186.00
3.12
16,39,215
19,184.88
1,157.00
1,187.50
1,151.05
1,150.15
1,088.70
3.05
8,71,602
9,326.58
1,055.50
1,088.70
1,052.30
1,056.50
211.3
3.05
17,34,192
3,607.81
205.4
211.35
204.3
205.05
5,216.10
2.92
5,78,592
29,768.67
5,063.90
5,219.90
5,055.00
5,068.10
327.7
2.86
22,35,392
7,270.17
317.5
328.65
317.5
318.6
20,860.00
2.45
20,979
4,372.17
20,300.00
20,980.00
20,300.00
20,361.65
High
Low
TECHM
TCS
HDFC
IDEA
GAIL
SUNPHARMA
WIPRO
BPCL
INFY
TATAPOWER
LTP
Traded
Traded
Value
Change
Qty
(in Lakhs)
Open
Prev.
Close
461.75
-2.46
17,25,932
8,023.51
467
476.6
459.35
473.4
2,188.50
-1.5
11,24,293
24,621.79
2,229.00
2,237.85
2,170.00
2,221.85
1,218.95
-1.44
56,22,740
67,931.70
1,236.80
1,239.95
1,183.15
1,236.80
72.65
-1.09
75,37,737
5,482.95
72.65
74.25
71.7
73.45
428.9
-0.92
13,36,789
5,740.17
431.75
434.45
425.85
432.9
715
-0.74
29,44,298
21,118.27
722
725
710.35
720.35
457.5
-0.63
5,95,266
2,716.20
460
460
453.05
460.4
605
-0.52
27,22,080
16,456.06
604.9
616.95
598.15
608.15
961
-0.36
18,29,279
17,594.37
965.9
968.6
958
964.5
73.2
-0.34
37,01,676
2,718.51
73.45
74.35
72.75
73.45
% CHANGE TODAY
2.64%
1.80%
1.78%
1.77%
1.71%
1.40%
1.32%
1.29%
1.15%
0.94%
0.92%
0.77%
0.71%
0.63%
0.61%
0.61%
0.59%
0.57%
0.54%
0.52%
0.43%
0.41%
0.41%
0.33%
0.33%
0.31%
0.26%
0.22%
0.14%
-0.01%
-0.03%
-0.07%
-0.55%
-0.59%
-0.72%
-1.29%
LTP
%CHANGE
TOP LOSER
SECTOR
SYMBOL
LTP
%CHANGE
SECTOR
BINANIIND
72.20
-5.50
CEMENT
TRIGYN
95.90
-5.38
IT
69.85
4.18
773.00
2.83
51.50
2.38
CEMENT
RAMCOIND
195.20
-5.24
REALTY- HOUSEHOLD
SHARDACROP
431.00
1.50
CHEMICALS
SATIN
416.50
-5.00
FINANCIAL SERVICES
COSMOFILMS
334.45
1.09
FMCG- PACKAGING
IGPL
233.20
-4.99
CHEMICALS
AARTIIND
728.00
0.96
CHEMICALS
SSWL
603.10
-4.87
2964.75
0.87
BHAGERIA
365.80
-4.68
CHEMICALS
VGUARD
170.30
0.83
REALTY- HOUSEHOLD
SURYAROSNI
198.40
-4.66
REALTY- HOUSEHOLD
IIFL
263.30
0.65
FINANCIAL SERVICES
JBMA
220.05
-4.60
FINCABLES
416.05
0.64
INFRA- TELECOM
SYNGENE
577.00
-4.58
PHARMA
ANANTRAJ
40.90
0.61
REALTY
AEGISCHEM
142.65
-4.55
TRANSPORTATION LOGISTICS
JKCEMENT
733.05
0.48
CEMENT
STCINDIA
116.60
-4.23
DIVERSIFIED
KAJARIACER
527.75
0.44
REALTY- HOUSEHOLD
NOCIL
67.15
-4.21
CHEMICALS
CARERATING
1395.00
0.27
FINANCIAL SERVICES
MOIL
365.50
-3.98
VTL
1104.35
0.26
KESORAMIND
135.25
-3.77
PEL
1634.00
0.19
PHARMA
SMLISUZU
1090.95
-3.71
DIVERSIFIED
AUTO- AUTOMOBILES AND AUTO
PARTS
SHRIRAMCIT
1878.15
0.12
WHIRLPOOL
918.20
-3.66
REALTY- HOUSEHOLD
DCBBANK
108.95
0.09
BANKS-PRIVATE
GSFC
87.95
-3.56
FERTILISERS
HGS
512.80
0.00
IT
ADFFOODS
151.65
-3.53
FMCG- FOOD
KALPATPOWR
244.05
-0.29
INFRA- POWER
HONDAPOWER
1470.00
-3.51
89.90
-0.44
RBL
905.00
-3.50
FIEMIND
1123.00
-0.50
TFCILTD
50.95
-3.41
MONSANTO
2256.60
-0.58
CHEMICALS
CANFINHOME
1636.00
-3.41
TUBEINVEST
578.45
-0.58
CENTURYPLY
172.25
-3.39
REALTY- HOUSEHOLD
HIMATSEIDE
278.45
-0.62
HERITGFOOD
856.30
-3.35
FMCG- FOOD
IGARASHI
720.00
-0.64
OUDHSUG
106.50
-3.31
FMCG- SUGAR
TIMETECHNO
91.85
-0.65
FMCG- PACKAGING
DELTACORP
109.50
-3.27
NEULANDLAB
1018.95
-0.70
PHARMA
SARDAEN
231.50
-3.20
TIRUMALCHM
779.40
-0.72
CHEMICALS
KIRIINDUS
268.95
-3.20
CHEMICALS
KNRCON
RAIN
BAJAJFINSV
PRICOL
The realty-household stock has declined almost 16 per cent since 8th November 2016, post announcement of
Demonetization. The turnover of the company is Rs. 5.22 crores and has the market cap of Rs. 4782.07 crores as on
5th December 2016. The shares of face value of Rs. 2 have the book value of Rs.73.35.
Crompton Greaves share price had traded at a lifetime high of Rs 349.00 on 2nd December 2010 and a 52 week high of
Rs 203.80 on 5th January 2016. The 52 week low of the stock stands at Rs. 40.30 at which it traded on 15thMarch 2016
while its lifetime low is Rs 1.46 made on 29th June 2001. The company has the promoters holding pledge of 58.73 per
cent.
At 10:11 Am, Crompton greaves share price is trading at Rs. 70.15, down by 8.06%. So far, around 80 lakh shares
have been traded at the NSE trading counter.
Disclaimer
The investment advice or guidance provided by way of recommendations, reports or other ways are solely the personal
views of the research team. Users are advised to use the data for the purpose of information and rely on their own judgment
while making investment decision.
Dynamic Equities Pvt. Ltd - SEBI Investment Advisory Reg. No.: INA300002022
Disclosure
Dynamic Equities Pvt. Ltd. is a member of NSE, BSE, MCX SX and a DP with NSDL & CDSL. It is also engaged in Investment
Advisory Services and Portfolio Management Services. Dynamic Commodities Pvt. Ltd., associate company, is a member of MCX &
NCDEX. We declare that our activities were neither suspended nor we have defaulted with any stock exchange authority with
whom we are registered. SEBI, Exchanges and Depositories have conducted the routine inspection and based on their
observations have issued advise letters or levied minor penalty on for certain operational deviations.
Answers to the Best of our knowledge and belief of Dynamic/ its Associates/ Research Analyst: DYNAMIC/its Associates/ Research
Analyst/ his Relative:
Do not have any financial interest / any actual/beneficial ownership in the subject company.
Do not have any other material conflict of interest at the time of publication of the research report
Have not received any compensation from the subject company in the past twelve months
Have not managed or co-managed public offering of securities for the subject company.
Have not received any compensation for brokerage services or any products / services or any compensation or other
benefits from the subject company, nor engaged in market making activity for the subject company
Have not served as an officer, director or employee of the subject company