ERC

RATE FOR EXPORT

Date
July 2, 2016
July 1, 2016
June 30, 2016
June 29, 2016
June 28, 2016
June 27, 2016
June 25, 2016
June 24, 2016
June 20, 2016
June 18, 2016
June 17, 2016
June 16, 2016
June 15, 2016
June 14, 2016
June 13, 2016
June 11, 2016
June 10, 2016
June 9, 2016
June 8, 2016
June 6, 2016
June 4, 2016
June 3, 2016
June 2, 2016
June 1, 2016
May 31, 2016
May 30, 2016
May 28, 2016
May 27, 2016
May 26, 2016
May 25, 2016
May 24, 2016
May 23, 2016
May 21, 2016
May 20, 2016
May 19, 2016
May 18, 2016
May 17, 2016
May 14, 2016
May 13, 2016
May 12, 2016
May 11, 2016
May 10, 2016
May 9, 2016
May 6, 2016
May 5, 2016
May 4, 2016
May 3, 2016
May 2, 2016
April 30, 2016
April 29, 2016

USD / INR
67.19
67.47
67.60
67.82
67.76
67.86
67.89
68.10
67.42
67.07
67.15
67.16
67.22
67.16
67.00
66.96
66.85
66.62
66.70
66.96
66.78
67.18
67.31
67.14
67.17
67.24
67.03
67.07
67.39
67.59
67.62
67.31`
67.42
67.35
67.25
66.93
66.70
66.99
66.72
66.53
66.75
66.70
66.44
66.59
66.58
66.57
66.33
66.34
66.42
66.50

EURO / INR
74.84
74.83
75.05
75.04
74.93
74.76
75.48
75.1
76.70
75.64
75.58
75.67
75.34
75.84
75.37
75.35
75.52
75.98
75.82
75.93
75.9
74.96
75.46
74.66
74.82
74.67
74.50
75.05
75.35
75.39
75.81
75.62
75.68
75.45
75.44
75.56
75.49
75.74
75.90
76.00
75.96
75.9
75.81
75.94
76.46
76.46
76.45
76.06
76.06
75.73

Page 1

RATE FOR IMPORT

GBP / INR
89.15
89.90
90.60
90.39
90.23
90.88
92.89
91.53
98.38
96.33
95.61
95.29
95.07
95.27
95.07
95.46
96.60
96.59
97.08
96.33
96.94
96.88
97.12
97.26
98.66
98.38
98.01
98.41
99.18
98.75
97.97
97.73
97.82
98.29
98.02
96.63
96.65
96.24
96.33
96.06
96.40
96.08
95.92
96.43
96.62
96.79
97.33
96.93
97.05
97.37

USD / INR
67.69
67.97
68.10
68.32
68.26
68.36
68.39
68.60
67.92
67.57
67.65
67.66
67.72
67.66
67.50
67.46
67.35
67.12
67.20
67.46
67.28
67.68
67.81
67.64
67.67
67.74
67.53
67.57
67.89
68.09
68.12
67.81
67.92
67.85
67.75
67.43
67.20
67.49
67.22
67.03
67.25
67.20
66.94
67.09
67.08
67.07
66.83
66.84
66.92
67.00

ERC
April 28, 2016
April 26, 2016
April 25, 2016
April 23, 2016
April 22, 2016
April 21, 2016
April 20, 2016
April 19, 2016
April 18, 2016
April 16, 2016
April 15, 2016
April 13, 2016
April 12, 2016
April 11, 2016
April 9, 2016
April 8, 2016
April 7, 2016
April 6, 2016
April 5, 2016
April 4, 2016
April 2, 2016
April 1, 2016
March 31, 2016
March 30, 2016
March 29, 2016
March 28, 2016
March 26, 2016
March 25, 2016
March 24, 2016
March 22, 2016
March 21, 2016
March 19, 2016
March 17, 2016
March 16, 2016
March 15, 2016
March 14, 2016
March 12, 2016
March 11, 2016
March 5, 2016
March 3, 2016
March 2, 2016
March 1, 2016
February 29, 2016
February 27, 2016
February 26, 2016
February 25, 2016
February 24, 2016
February 23, 2016
February 22, 2016
February 20, 2016
February 17, 2016
February 16, 2016
February 15, 2016

66.38
66.82
66.67
66.66
66.51
66.18
66.23
66.42
66.67
66.48
66.57
66.39
66.46
66.35
66.52
66.69
66.49
66.48
66.08
66.34
66.23
66.46
66.29
66.42
66.52
66.74
66.85
66.91
66.83
66.55
66.51
66.38
66.86
67.42
67.17
67.00
66.97
66.98
66.97
67.42
67.61
68.28
68.65
68.77
68.75
68.53
68.58
68.59
68.56
68.71
68.66
68.26
68.08

75.26
75.26
74.96
74.83
75.15
74.79
75.26
75.19
75.22
75.00
74.95
75.47
75.82
75.75
75.82
75.81
75.83
75.58
75.25
75.54
75.46
75.62
75.01
75.02
74.45
74.50
74.65
74.67
74.67
74.88
74.96
74.81
75.03
74.85
74.63
74.76
74.67
74.79
73.75
73.22
73.40
74.27
74.97
75.18
76.05
75.56
75.57
75.74
76.17
76.49
76.63
76.11
76.38

Page 2

96.61
96.83
96.22
96.01
95.39
94.96
95.20
95.03
94.45
94.42
94.21
94.72
94.66
93.77
94.03
93.83
93.86
94.09
94.21
94.36
94.25
95.29
95.07
95.50
94.69
94.31
94.45
94.46
94.19
95.69
96.09
96.06
95.31
95.28
95.91
96.36
96.34
95.59
95.31
94.89
94.38
95.11
95.17
95.38
96.28
95.54
95.90
96.81
97.96
98.99
98.13
98.52
98.89

66.88
67.32
67.17
67.16
67.01
66.68
66.73
66.92
67.17
66.98
67.07
66.89
66.96
66.85
67.02
67.19
66.99
66.98
66.58
66.84
66.73
66.96
66.79
66.92
67.02
67.24
67.35
67.41
67.33
67.05
67.01
66.88
67.36
67.92
67.67
67.50
67.47
67.48
67.47
67.92
68.11
68.78
69.15
69.27
69.25
69.03
69.08
69.09
69.06
69.21
69.16
68.76
68.58

ERC
February 13, 2016
February 12, 2016
February 11, 2016
February 10, 2016
February 9, 2016
February 8, 2016
February 6, 2016
February 5, 2016
February 4, 2016
February 3, 2016
February 2, 2016
February 1, 2016
January 30, 2016
January 29, 2016
January 28, 2016
January 27, 2016
January 23, 2016
January 22, 2016
January 21, 2016
January 20, 2016
January 19, 2016
January 18, 2016
January 16, 2016
January 14, 2016
January 13, 2016
January 12, 2016
January 9, 2016
January 8, 2016
January 6, 2016
January 5, 2016
January 4, 2016
January 2, 2016
December 31, 2015
December 30, 2015
December 29, 2015
December 28, 2015
December 25, 2015
December 23, 2015
December 22, 2015
December 21, 2015
December 18, 2015
December 17, 2015
December 16, 2015
December 15, 2015
December 14, 2015
December 12, 2015
December 11, 2015
December 10, 2015
December 9, 2015
December 8, 2015
December 7, 2015
December 5, 2015
December 4, 2015

68.13
68.38
67.96
67.94
68.16
67.85
67.88
67.63
67.83
68.22
67.93
67.73
67.89
68.12
68.14
67.98
67.58
67.79
67.93
67.92
67.68
67.56
67.79
67.18
66.77
66.84
66.89
66.62
66.79
66.42
66.34
66.24
66.40
66.46
66.32
66.15
65.95
66.26
66.29
66.27
66.49
66.63
66.90
67.02
67.00
67.00
66.81
66.82
66.76
66.77
66.60
66.67
66.82

76.68
77.26
76.74
76.72
76.40
75.55
75.79
75.74
75.20
74.46
74.15
73.50
73.53
74.57
74.21
73.84
72.97
73.47
73.93
74.38
73.69
73.58
73.99
73.17
72.28
72.72
73.08
72.46
71.77
71.89
72.12
71.95
72.58
72.66
72.81
72.61
72.31
72.48
72.36
72.02
72.11
72.28
73.16
73.84
73.44
73.66
73.21
73.57
72.80
72.44
72.33
72.52
73.05

Page 3

98.82
98.95
98.78
98.29
98.28
98.46
98.44
98.52
98.90
98.28
97.91
96.57
96.71
97.90
97.07
97.50
96.39
96.34
96.29
96.12
96.44
96.46
96.64
96.74
96.57
97.16
97.12
97.47
97.96
97.80
97.66
97.87
98.42
98.58
98.85
98.72
98.50
98.28
98.68
98.85
99.17
99.65
100.70
101.64
101.77
101.98
101.27
101.44
100.22
100.46
100.55
100.75
101.09

68.63
68.88
68.46
68.44
68.66
68.35
68.28
68.13
68.33
68.72
68.43
68.23
68.39
68.62
68.64
68.48
68.08
68.29
68.43
68.42
68.18
68.06
68.29
67.68
67.27
67.34
67.39
67.12
67.29
66.92
66.84
66.74
66.90
66.96
66.82
66.65
66.45
66.76
66.79
66.77
66.99
67.13
67.40
67.52
67.50
67.50
67.31
67.32
67.26
67.27
67.10
67.17
67.32

ERC
December 3, 2015
December 2, 2015
December 1, 2015
November 30, 2015
November 28, 2015
November 27, 2015
November 26, 2015
November 25, 2015
November 24, 2015
November 21, 2015
November 20, 2015
November 19, 2015
November 18, 2015
November 17, 2015
November 14, 2015
November 13, 2015
November 12, 2015
November 9, 2015
November 7, 2015
November 4, 2015
November 3, 2015
November 2, 2015
October 31, 2015
October 30, 2015
October 29, 2015
October 28, 2015
October 27, 2015
October 26, 2015
October 24, 2015
October 23, 2015
October 22, 2015
October 20, 2015
October 19, 2015
October 17, 2015
October 16, 2015
October 14, 2015
October 13, 2015
October 12, 2015
October 6, 2015
October 5, 2015
October 3, 2015
September 30, 2015
September 29, 2015
September 28, 2015
September 26, 2015
September 25, 2015
September 24, 2015
September 23, 2015
September 21, 2015
September 19, 2015
September 18, 2015
September 16, 2015
September 15, 2015

66.73
66.51
66.52
66.77
66.92
66.76
66.42
66.35
66.36
66.11
66.09
66.09
66.11
65.92
66.10
66.16
66.11
66.36
66.08
65.62
65.43
65.45
65.42
65.25
65.17
65.08
64.98
64.84
65.03
64.84
65.12
64.94
64.84
64.70
64.97
65.08
64.93
64.78
65.26
65.25
65.22
65.83
66.39
66.03
66.16
66.16
66.15
66.02
65.83
65.87
66.01
66.46
66.40

70.69
70.62
70.35
70.68
70.90
70.83
70.55
70.78
70.55
70.38
70.83
70.78
70.31
70.26
71.16
71.40
71.17
71.45
70.98
71.87
72.09
72.18
72.00
71.58
71.19
71.82
71.91
72.09
71.65
72.11
73.87
73.62
73.66
73.44
73.92
74.09
73.79
73.68
72.99
73.24
73.13
74.11
74.75
73.85
74.08
73.91
74.00
73.53
74.50
74.46
75.28
75.04
75.13

Page 4

99.62
100.22
100.32
100.35
100.60
100.77
100.47
100.22
100.44
100.42
101.05
101.01
100.46
100.06
100.76
100.65
100.67
100.00
99.44
101.19
100.93
101.00
101.07
99.95
99.45
99.62
99.29
99.95
99.58
99.95
100.48
100.53
100.12
99.9
100.50
99.48
99.46
99.32
98.95
99.25
99.01
99.82
100.66
100.38
100.44
100.71
100.94
101.33
102.30
102.34
102.78
102.02
102.43

67.23
67.01
67.02
67.27
67.42
67.26
66.92
66.85
66.86
66.61
66.59
66.59
66.61
6.42
66.60
66.66
66.61
66.86
66.58
66.12
65.93
65.95
65.92
65.75
65.67
65.58
65.48
65.34
65.53
65.34
65.62
65.44
65.34
65.20
65.47
65.58
65.43
65.28
65.76
65.75
65.72
66.33
66.89
66.53
66.66
66.66
66.65
66.52
66.33
66.37
66.51
66.96
66.90

ERC
September 14, 2015
September 12, 2015
September 11, 2015
September 10, 2015
September 9, 2015
September 7, 2015
September 5, 2015
September 4, 2015
September 3, 2015
September 2, 2015
September 1, 2015
August 31, 2015
August 29, 2015
August 28, 2015
August 27, 2015
August 26, 2015
August 25, 2015
August 24, 2015
August 22, 2015
August 21, 2015
August 20, 2015
August 19, 2015
August 17, 2015
August 14, 2015
August 13, 2015
August 12, 2015
August 11, 2015
August 10, 2015
August 8, 2015
August 7, 2015
August 6, 2015
August 5, 2015
August 4, 2015
August 3, 2015
August 1, 2015
July 29, 2015
July 28, 2015
July 27, 2015
July 25, 2015
July 24, 2015
July 23, 2015
July 22, 2015
July 21, 2015
July 20, 2015
July 18, 2015
July 17, 2015
July 16, 2015
July 15, 2015
July 14, 2015
July 13, 2015
July 11, 2015
July 10, 2015
July 9, 2015

66.47
66.24
66.42
66.67
66.38
66.76
66.69
66.26
66.28
66.22
66.42
66.36
66.15
66.08
66.00
66.34
66.56
66.39
66.18
65.74
65.24
65.40
65.25
65.25
64.84
64.86
64.16
63.77
63.77
63.79
63.74
63.85
64.01
63.97
64.06
63.89
64.08
64.06
64.05
63.95
63.71
63.59
63.75
63.55
63.48
63.47
63.48
63.41
63.55
63.49
63.37
63.37
63.55

75.46
75.09
74.95
74.75
74.15
74.42
74.35
73.69
74.35
74.68
74.81
74.69
73.97
74.39
74.91
76.38
76.82
76.04
75.37
74.16
72.65
72.25
72.34
72.77
72.24
71.74
70.45
69.93
69.93
69.66
69.54
69.37
70.05
70.26
70.35
70.78
70.98
70.50
70.32
70.17
69.70
69.53
69.02
68.78
68.75
69.17
69.40
69.76
69.95
70.71
70.69
70.32
70.40

Page 5

102.68
102.20
102.67
102.37
102.17
101.41
101.14
100.90
101.38
101.44
102.25
102.37
101.82
101.98
102.30
104.24
104.94
104.14
103.85
103.16
102.31
102.50
102.08
101.88
101.26
100.88
99.88
98.76
98.83
98.98
99.57
99.21
99.81
99.97
100.08
99.76
99.72
99.46
99.35
99.20
99.51
98.97
99.23
99.08
99.05
99.20
99.16
99.21
98.42
98.42
98.33
97.59
97.72

66.97
66.74
66.92
67.17
66.88
67.26
67.19
66.76
66.78
66.72
66.92
66.86
66.65
66.58
66.50
66.84
67.06
66.89
66.68
66.24
65.74
65.90
65.75
65.75
65.34
65.36
64.56
64.27
64.27
64.29
64.24
64.35
64.51
64.47
64.56
64.39
64.58
64.56
64.55
64.45
64.21
64.09
64.25
64.05
63.98
63.97
63.98
63.91
64.05
63.99
63.87
63.87
64.05

ERC
July 8, 2015
July 7, 2015
July 6, 2015
July 4, 2015
July 3, 2015
July 2, 2015
July 1, 2015
June 30, 2015
June 29, 2015
June 27, 2015
June 26, 2015
June 25, 2015
June 24, 2015
June 23, 2015
June 22, 2015
June 20, 2015
June 19, 2015
June 18, 2015
June 17, 2015
June 16, 2015
June 15, 2015
June 13, 2015
June 12, 2015
June 11, 2015
June 10, 2015
June 9, 2015
June 8, 2015
June 5, 2015
June 4, 2015
June 3, 2015
June 2, 2015
June 1, 2015
May 30, 2015
May 29, 2015
May 28, 2015
May 27, 2015
May 26, 2015
May 25, 2015
May 23, 2015
May 22, 2015
May 20, 2015
May 19, 2015
May 18, 2015
May 16, 2015
May 15, 2015
May 14, 2015
May 12, 2015
May 11, 2015
May 9, 2015
May 8, 2015
May 7, 2015
May 6, 2015
May 5, 2015

63.54
63.34
63.62
63.48
63.37
63.61
63.66
63.79
63.84
63.52
63.63
63.60
63.64
63.63
63.48
63.48
63.74
63.86
64.19
64.10
64.09
64.11
63.93
63.79
63.94
63.98
64.07
63.95
64.16
63.78
63.70
63.71
63.74
63.74
63.90
64.11
63.64
63.60
63.46
63.60
63.70
63.70
63.55
63.44
63.52
63.86
64.23
63.88
63.70
64.04
63.81
63.47
63.57

69.90
69.89
70.22
70.53
70.30
70.40
70.90
71.39
70.32
70.92
71.19
71.34
71.19
71.69
72.29
72.09
72.42
72.61
72.27
72.3
71.92
72.20
72.00
72.11
72.18
72.39
71.14
71.77
72.30
71.25
69.61
69.79
70.07
69.87
69.72
69.77
69.64
69.89
69.87
70.92
70.96
71.99
72.63
72.62
72.47
72.61
71.67
71.19
71.38
71.79
72.39
71.25
70.77

Page 6

98.10
98.76
98.96
98.85
98.93
99.20
99.94
100.32
100.33
100.02
100.20
99.84
100.18
100.35
100.90
100.77
101.22
101.16
100.42
100.08
99.64
99.77
99.23
98.91
98.36
98.22
97.80
98.28
98.34
97.93
96.85
97.44
97.47
97.76
98.07
98.68
98.33
98.43
98.30
99.72
98.83
99.71
99.90
99.76
100.18
100.61
100.02
98.49
98.49
99.07
97.27
96.51
96.09

63.84
63.84
64.12
63.98
63.87
64.11
64.16
64.29
64.34
64.02
64.13
64.10
64.14
64.13
63.98
63.98
64.24
64.36
64.69
64.60
64.59
64.61
64.43
64.29
64.44
64.48
64.57
64.45
64.66
64.28
64.20
64.21
64.24
64.24
64.40
64.61
64.14
64.10
63.96
64.10
64.20
64.20
64.05
63.94
64.02
64.36
64.73
64.38
64.20
64.54
64.31
63.97
64.07

ERC
May 4, 2015
May 2, 2015
April 30, 2015
April 29, 2015
April 28, 2015
April 27, 2015
April 25, 2015
April 24, 2015
April 23, 2015
April 22, 2015
April 21, 2015
April 20, 2015
April 18, 2015
April 17, 2015
April 13, 2015
April 11, 2015
April 10, 2015
April 9, 2015
April 8, 2015
April 7, 2015
April 6, 2015
April 4, 2015
April 3, 2015
April 2, 2015
April 1, 2015
March 31, 2015
March 30, 2015
March 27, 2015
March 26, 2015
March 25, 2015
March 24, 2015
March 23, 2015
March 21, 2015
March 20, 2015
March 19, 2015
March 18, 2015
March 17, 2015
March 16, 2015
March 14, 2015
March 13, 2015
March 12, 2015
March 11, 2015
March 10, 2015
March 9, 2015
March 7, 2015
March 6, 2015
March 5, 2015
March 4, 2015
March 3, 2015
March 2, 2015
February 27, 2015
February 26, 2015
February 25, 2015

63.69
63.74
63.56
63.19
63.44
63.65
63.67
63.38
62.94
62.79
63.03
62.55
62.54
62.35
62.36
62.27
62.38
62.25
62.30
62.31
62.19
61.93
62.11
62.19
62.34
62.63
62.56
62.69
62.68
62.30
62.23
62.29
62.32
62.56
62.37
62.67
62.73
62.97
63.09
62.57
62.68
62.85
62.80
62.74
62.78
62.29
62.28
61.85
61.87
61.85
61.82
61.96
62.06

71.26
71.39
70.62
69.28
69.01
69.07
69.24
68.38
67.41
67.36
67.61
67.52
67.60
67.14
66.05
66.02
66.61
67.08
67.57
68.17
68.30
67.71
67.53
66.96
67.26
67.58
67.99
68.20
68.83
68.08
67.98
67.42
67.42
66.80
67.19
66.43
66.27
66.28
66.23
66.39
65.86
67.07
67.79
68.01
68.07
68.68
68.92
69.07
69.27
69.13
69.31
70.47
70.42

Page 7

96.54
96.50
98.06
96.91
96.65
96.56
96.68
95.33
94.61
93.78
93.84
93.58
93.58
93.05
91.11
91.13
91.81
92.62
92.44
92.86
92.78
92.40
92.08
92.25
92.69
92.56
92.96
93.09
93.30
92.61
92.94
93.13
93.17
92.37
92.92
92.52
93.00
92.94
93.03
93.02
93.56
94.70
94.72
94.49
94.41
94.98
95.02
94.91
95.14
95.24
95.43
96.35
96.05

64.19
64.24
64.06
63.69
63.94
64.15
64.17
63.88
63.44
63.29
63.53
63.05
63.04
62.85
62.86
62.77
62.88
62.75
62.80
62.81
62.69
62.43
62.61
62.69
62.84
63.13
63.06
63.19
63.18
62.80
62.73
62.79
62.82
63.06
62.87
63.17
63.23
63.47
63.59
63.07
63.18
63.35
63.30
63.24
63.28
62.79
62.78
62.35
62.37
62.35
62.32
62.46
62.56

ERC
February 24, 2015
February 23, 2015
February 21, 2015
February 20, 2015
February 19, 2015
February 18, 2015
February 17, 2015
February 16, 2015
February 14, 2015
February 13, 2015
February 12, 2015
February 10, 2015
February 9, 2015
February 7, 2015
February 6, 2015
February 5, 2015
February 4, 2015
February 3, 2015
February 2, 2015
January 31, 2015
January 30, 2015
January 29, 2015
January 28, 2015
January 27, 2015
January 24, 2015
January 23, 2015
January 22, 2015
January 21, 2015
January 20, 2015
January 19, 2015
January 17, 2015
January 14, 2015
January 13, 2015
January 12, 2015
January 10, 2015
January 9, 2015
January 8, 2015
January 7, 2015
January 6, 2015
January 5, 2015
January 3, 2015
January 2, 2015
December 31, 2014
December 30, 2014
December 29, 2014
December 27, 2014
December 26, 2014
December 25, 2014
December 24, 2014
December 23, 2014
December 22, 2014
December 20, 2014
December 19, 2014

62.29
62.17
62.13
62.29
62.09
62.26
62.26
62.18
62.07
62.11
62.41
62.00
62.07
61.73
61.73
61.85
61.63
61.67
61.94
62.13
61.76
61.51
61.48
61.44
61.42
61.42
61.57
61.62
61.76
61.63
61.61
62.09
62.08
62.13
62.11
62.29
63.09
63.45
63.44
63.38
63.23
63.39
63.35
63.73
63.64
63.62
63.58
63.47
63.39
63.29
63.26
63.29
63.05

70.62
70.77
70.71
70.80
70.89
71.00
70.76
70.99
70.65
70.96
70.60
70.29
70.38
69.84
70.82
70.23
70.69
69.85
70.07
70.13
69.94
69.32
69.69
69.06
68.84
69.77
71.43
71.25
71.52
71.24
71.27
73.17
73.52
73.65
73.55
73.56
74.62
75.35
75.78
75.69
75.88
76.44
77.05
77.34
77.57
77.51
77.69
77.49
77.18
77.41
77.45
77.40
77.40

Page 8

96.19
95.63
95.67
96.12
95.93
95.60
95.76
95.95
95.57
95.73
95.00
94.52
94.72
94.11
94.69
94.06
93.45
92.67
93.43
93.60
93.09
93.11
93.24
92.78
92.09
92.16
93.23
93.39
93.09
93.31
93.41
94.13
94.19
94.22
94.16
94.02
95.19
96.08
96.81
96.91
96.92
98.62
98.62
98.91
99.10
98.99
98.93
98.73
98.34
98.66
98.94
98.92
98.69

62.79
62.67
62.63
62.79
62.59
62.76
62.76
62.68
62.57
62.61
62.91
62.50
62.57
62.23
62.23
62.35
62.13
62.17
62.44
62.63
62.26
62.01
61.98
61.94
61.92
61.92
62.07
62.12
62.26
62.13
62.11
62.59
62.58
62.63
62.61
62.79
63.59
63.95
63.94
63.88
63.73
63.89
63.85
64.23
64.14
64.12
64.08
63.97
63.89
63.79
63.76
63.79
63.55

ERC
December 18, 2014
December 17, 2014
December 16, 2014
December 15, 2014
December 13, 2014
December 12, 2014
December 11, 2014
December 10, 2014
December 9, 2014
December 8, 2014
December 6, 2014
December 5, 2014
December 4, 2014
December 3, 2014
December 2, 2014
December 1, 2014
November 29, 2014
November 28, 2014
November 27, 2014
November 26, 2014
November 25, 2014
November 24, 2014
November 22, 2014
November 21, 2014
November 20, 2014
November 19, 2014
November 18, 2014
November 17, 2014
November 15, 2014
November 14, 2014
November 12, 2014
November 11, 2014
November 10, 2014
November 8, 2014
November 7, 2014
November 6, 2014
November 5, 2014
November 4, 2014
November 3, 2014
November 1, 2014
October 31, 2014
October 30, 2014
October 29, 2014
October 28, 2014
October 27, 2014
October 25, 2014
October 24, 2014
October 21, 2014
October 20, 2014
October 18, 2014
October 17, 2014
October 16, 2014
October 15, 2014

63.21
63.71
63.33
62.53
62.61
62.48
62.17
61.92
61.92
61.93
61.96
61.82
61.91
61.91
61.98
62.20
62.24
61.89
61.84
61.84
61.99
61.68
61.69
61.86
62.17
61.85
61.84
61.71
61.82
61.61
61.54
61.56
61.45
61.41
61.54
61.41
61.34
61.36
61.51
61.45
61.34
61.40
61.28
61.37
61.22
61.16
61.19
61.26
61.24
61.42
61.70
61.58
61.41

78.05
79.58
78.90
77.79
78.01
77.44
77.44
76.71
76.19
76.10
76.12
76.51
76.18
76.66
77.27
77.46
77.51
77.03
77.35
77.12
77.02
76.44
76.43
77.71
77.95
77.42
77.15
77.47
77.44
76.73
76.70
76.51
76.72
76.48
76.18
76.76
77.06
76.83
76.77
76.97
77.29
77.48
78.04
77.99
77.78
77.49
77.44
78.52
78.13
78.36
78.94
78.93
77.64

Page 9

98.56
100.16
99.15
98.26
98.41
98.24
97.70
97.09
96.81
96.39
96.53
96.73
97.09
96.84
97.50
97.13
97.38
97.22
97.65
97.08
97.19
96.57
96.58
97.15
97.40
96.54
96.81
97.01
96.88
96.57
97.88
97.51
97.73
97.47
97.40
98.09
98.23
98.15
98.22
98.2
98.08
98.15
98.88
99.00
98.59
98.41
98.14
99.11
98.66
98.85
99.16
98.40
97.69

63.71
64.21
63.83
62.73
63.11
62.98
62.67
62.42
62.42
62.43
62.46
62.32
62.41
62.41
62.48
62.70
62.74
62.39
62.34
62.34
62.49
62.18
62.19
62.36
62.67
62.35
62.34
62.21
62.32
62.11
62.04
62.06
61.95
61.91
62.04
61.91
61.84
61.86
62.01
61.95
61.84
61.90
61.78
61.87
61.72
61.66
61.69
61.76
61.74
61.92
62.20
62.08
61.91

ERC
October 14, 2014
October 13, 2014
October 11, 2014
October 9, 2014
October 8, 2014
October 7, 2014
October 6, 2014
October 3, 2014
October 1, 2014
September 30, 2014
September 29, 2014
September 27, 2014
September 25, 2014
September 24, 2014
September 23, 2014
September 22, 2014
September 20, 2014
September 19, 2014
September 18, 2014
September 17, 2014
September 16, 2014
September 15, 2014
September 13, 2014
September 12, 2014
September 11, 2014
September 9, 2014
September 8, 2014
September 6, 2014
September 5, 2014
September 4, 2014
September 3, 2014
September 2, 2014
September 1, 2014
August 30, 2014
August 28, 2014
August 27, 2014
August 26, 2014
August 25, 2014
August 23, 2014
August 22, 2014
August 21, 2014
August 19, 2014
August 18, 2014
August 16, 2014
August 14, 2014
August 13, 2014
August 12, 2014
August 11, 2014
August 9, 2014
August 8, 2014
August 7, 2014
August 6, 2014
August 5, 2014

61.01
61.22
61.33
61.09
61.45
61.43
61.63
61.44
61.79
61.64
61.38
61.22
61.01
60.99
60.89
60.78
60.84
60.76
61.10
61.00
61.07
61.05
60.80
60.97
60.85
60.45
60.20
60.21
60.44
60.47
60.65
60.61
60.49
60.58
60.41
60.47
60.53
60.44
60.45
60.46
60.63
60.69
60.96
60.97
61.05
61.22
61.14
61.14
61.15
61.69
61.29
61.17
60.86

77.60
77.68
77.46
77.89
77.65
77.51
77.15
77.75
77.96
78.23
77.82
77.65
77.89
78.42
78.25
78.19
78.05
78.52
78.58
79.00
79.04
79.14
78.82
78.76
78.57
77.84
77.88
77.97
78.19
79.50
79.61
79.53
79.40
79.56
79.82
79.57
79.92
79.81
80.06
80.32
80.31
81.07
81.67
81.69
81.59
81.81
81.77
81.88
82.01
82.39
82.06
81.77
81.68

Page 10

98.03
98.67
98.60
98.91
98.70
98.56
98.50
99.11
100.03
100.22
99.62
99.46
99.60
100.11
99.73
99.43
99.11
100.24
99.37
99.34
99.08
99.16
98.89
98.97
98.59
97.16
97.57
98.32
98.61
99.52
99.80
100.52
100.40
100.58
100.26
100.09
100.44
100.09
100.19
100.24
100.45
101.48
101.98
101.80
101.84
102.87
102.52
102.61
102.57
103.68
103.33
103.19
102.64

61.51
61.72
61.83
61.59
61.95
61.93
62.13
61.94
62.29
62.14
61.88
61.72
61.51
61.49
61.39
61.28
61.34
61.26
61.60
61.50
61.57
61.55
61.30
61.47
61.35
60.85
60.70
60.71
60.94
60.97
61.15
61.11
60.89
61.08
60.91
60.97
61.03
60.94
60.95
60.96
61.13
61.19
61.46
61.47
61.55
61.72
61.64
61.64
61.65
62.19
61.79
61.67
61.36

ERC
August 4, 2014
August 2, 2014
August 1, 2014
July 31, 2014
July 30, 2014
July 29, 2014
July 28, 2014
July 26, 2014
July 25, 2014
July 24, 2014
July 23, 2014
July 22, 2014
July 21, 2014
July 19, 2014
July 18, 2014
July 17, 2014
July 16, 2014
July 15, 2014
July 14, 2014
July 12, 2014
July 11, 2014
July 10, 2014
July 8, 2014
July 7, 2014
July 5, 2014
July 4, 2014
July 3, 2014
July 2, 2014
July 1, 2014
June 30, 2014
June 28, 2014
June 27, 2014
June 26, 2014
June 25, 2014
June 24, 2014
June 23, 2014
June 20, 2014
June 19, 2014
June 18, 2014
June 17, 2014
June 16, 2014
June 14, 2014
June 13, 2014
June 12, 2014
June 11, 2014
June 10, 2014
June 9, 2014
June 7, 2014
June 6, 2014
June 5, 2014
June 4, 2014
June 3, 2014
June 2, 2014

60.83
60.82
60.88
60.21
60.19
60.06
60.08
60.06
60.13
60.05
60.16
60.21
60.22
60.29
60.38
60.16
60.20
60.22
59.98
60.02
60.16
59.65
59.93
59.79
59.77
59.65
59.53
60.02
60.16
60.02
60.01
60.12
60.18
60.39
60.12
60.15
60.24
59.92
60.17
60.42
60.02
59.68
59.47
59.33
59.34
59.31
59.04
59.04
59.18
59.26
59.39
59.12
59.20

81.66
81.69
81.49
80.67
80.71
80.67
80.68
80.66
80.97
80.82
81.00
81.44
81.52
81.55
81.67
81.37
81.65
82.00
81.59
81.68
81.83
81.4
81.53
81.23
81.26
81.16
81.25
82.09
82.35
81.90
87.91
81.92
82.04
82.16
81.73
81.83
82.06
81.44
81.51
81.94
81.28
80.79
80.65
80.35
80.29
80.61
80.56
80.55
80.82
80.60
80.83
80.43
80.67

Page 11

102.35
102.31
102.72
101.88
102.01
101.94
101.99
101.96
102.17
102.29
102.71
102.83
102.95
103.01
103.23
103.11
103.16
102.85
102.65
102.73
103.07
102.31
102.66
102.49
102.54
102.41
102.14
102.94
102.91
102.21
102.22
102.47
102.24
102.51
102.37
102.45
102.70
101.85
102.06
102.49
101.93
101.24
100.89
99.65
99.43
99.70
99.23
99.20
99.47
99.26
99.32
99.00
99.10

61.33
61.32
61.38
60.71
60.69
60.56
60.58
60.56
60.63
60.55
60.66
60.71
60.72
60.79
60.88
60.66
60.70
60.72
60.48
60.52
60.66
60.15
60.43
60.29
60.27
60.15
60.03
60.52
60.66
60.52
60.51
60.62
60.68
60.89
60.62
60.65
60.74
60.42
60.67
60.92
60.52
60.18
60.47
59.83
59.84
59.81
59.54
59.54
59.68
59.76
59.89
59.62
59.70

ERC
May 31, 2014
May 30, 2014
May 29, 2014
May 28, 2014
May 27, 2014
May 26, 2014
May 24, 2014
May 23, 2014
May 22, 2014
May 21, 2014
May 20, 2014
May 19, 2014
May 17, 2014
May 16, 2014
May 15, 2014
May 14, 2014
May 13, 2014
May 12, 2014
May 10, 2014
May 9, 2014
May 8, 2014
May 7, 2014
May 6, 2014
May 5, 2014
May 3, 2014
May 2, 2014
April 30, 2014
April 29, 2014
April 28, 2014
April 26, 2014
April 25, 2014
April 23, 2014
April 22, 2014
April 21, 2014
April 19, 2014
April 18, 2014
April 17, 2014
April 16, 2014
April 15, 2014
April 11, 2014
April 10, 2014
April 9, 2014
April 8, 2014
April 7, 2014
April 5, 2014
April 4, 2014
April 3, 2014
April 2, 2014
April 1, 2014
March 31, 2014
March 29, 2014
March 28, 2014
March 27, 2014

59.20
58.94
58.84
59.14
58.99
58.47
58.44
58.41
58.57
58.82
58.55
58.47
58.57
58.79
59.52
59.43
59.73
59.72
59.97
60.02
60.03
60.06
60.17
60.04
60.03
60.18
60.33
60.54
60.71
60.63
61.14
61.07
60.74
60.33
60.34
60.32
60.35
60.27
60.30
60.26
60.23
59.97
60.27
59.92
59.87
60.36
59.99
59.70
60.09
59.85
59.85
60.09
60.21

80.72
80.17
80.06
80.64
80.57
79.64
79.66
79.73
80.09
80.60
80.29
80.13
80.21
80.64
81.67
81.53
82.17
82.17
82.53
83.08
83.54
83.64
83.52
83.30
83.28
83.42
83.3
83.93
83.94
83.87
84.58
84.39
83.80
83.33
83.36
83.33
83.51
83.28
83.31
83.73
83.43
82.71
82.83
82.09
82.04
82.77
82.53
82.41
82.77
82.28
82.31
82.61
82.99

Page 12

99.20
98.62
98.42
99.43
99.47
98.44
98.37
98.54
98.92
99.05
98.48
98.37
98.49
98.71
99.87
100.17
100.81
100.68
101.06
101.60
101.78
101.98
101.57
101.30
101.29
101.61
101.52
101.80
101.95
101.88
102.77
102.79
102.00
101.34
101.33
101.28
101.57
100.79
100.79
101.07
101.19
100.44
100.16
99.31
99.27
100.12
99.81
99.27
100.13
99.54
99.58
99.86
99.84

59.70
59.44
59.34
59.64
59.49
58.97
58.94
58.91
59.07
59.32
59.05
58.97
59.07
59.29
60.02
59.93
60.23
60.22
60.47
60.52
60.53
60.56
60.67
60.54
60.53
60.68
60.83
61.04
61.21
61.13
61.64
61.57
61.24
60.83
60.84
60.62
60.85
60.77
60.80
60.76
60.73
60.47
60.77
60.42
60.37
60.86
60.49
60.20
60.59
60.35
60.35
60.59
60.71

ERC
March 26, 2014
March 25, 2014
March 24, 2014
March 22, 2014
March 21, 2014
March 20, 2014
March 19, 2014
March 18, 2014
March 17, 2014
March 15, 2014
March 14, 2014
March 13, 2014
March 12, 2014
March 11, 2014
March 10, 2014
March 8, 2014
March 7, 2014
March 6, 2014
March 5, 2014
March 4, 2014
March 3, 2014
March 1, 2014
February 28, 2014
February 27, 2014
February 26, 2014
February 25, 2014
February 24, 2014
February 22, 2014
February 21, 2014
February 20, 2014
February 19, 2014
February 18, 2014
February 17, 2014
February 15, 2014
February 14, 2014
February 13, 2014
February 12, 2014
February 11, 2014
February 10, 2014
February 8, 2014
February 7, 2014
February 6, 2014
February 5, 2014
February 4, 2014
February 3, 2014
February 1, 2014
January 31, 2014
January 30, 2014
January 29, 2014
January 28, 2014
January 27, 2014
January 25, 2014
January 24, 2014

60.26
60.59
60.72
61.02
61.06
61.23
61.15
60.91
61.18
61.27
61.46
61.00
61.13
60.70
61.28
61.24
60.96
61.85
61.85
62.13
61.89
61.77
62.13
62.02
61.97
61.99
62.13
62.02
62.11
62.45
62.22
62.06
62.00
61.83
62.27
62.12
62.04
62.41
62.12
62.14
62.50
62.42
62.44
62.69
62.59
62.50
62.42
62.86
62.15
63.08
62.79
62.73
62.14

83.23
83.82
83.78
84.18
84.18
84.69
85.13
84.85
85.08
85.22
85.20
84.8
84.69
84.18
85.10
84.98
84.48
84.92
84.94
85.30
85.27
85.26
85.13
84.90
85.16
85.14
85.35
85.20
85.21
85.88
85.62
85.10
85.01
84.66
84.87
84.57
84.56
85.31
84.65
84.73
84.50
84.42
84.35
84.68
84.41
84.30
84.57
85.81
84.86
86.25
85.92
85.79
85.04

Page 13

99.63
99.96
100.09
100.63
100.81
101.28
101.46
101.33
101.78
102.16
102.17
101.44
101.62
101.02
102.56
102.41
102.04
103.06
103.08
103.48
103.64
103.44
103.65
103.41
103.35
103.29
103.38
103.05
103.44
104.12
103.78
103.81
104.12
103.33
103.47
103.24
102.05
102.50
101.97
101.97
101.92
101.79
101.95
102.14
102.83
102.74
102.86
104.11
103.00
104.75
103.62
103.41
103.38

60.76
61.09
61.22
61.52
61.56
61.73
61.65
61.41
61.68
61.77
61.96
61.50
61.63
61.20
61.78
61.74
61.46
62.35
62.35
62.63
62.39
62.27
62.63
62.52
62.47
62.49
62.63
62.52
62.61
62.95
65.72
62.56
62.50
62.33
62.77
62.62
62.54
62.91
62.62
62.64
63.00
62.92
62.94
63.19
63.09
63.00
62.92
63.36
62.65
63.58
63.29
63.23
62.64

ERC
January 23, 2014
January 22, 2014
January 21, 2014
January 20, 2014
January 18, 2014
January 17, 2014
January 16, 2014
January 11, 2014
January 10, 2014
January 9, 2014
January 8, 2014
January 7, 2014
January 6, 2014
January 4, 2014
January 3, 2014
January 2, 2014
December 31, 2013
December 30, 2013
December 28, 2013
December 27, 2013
December 26, 2013
December 25, 2013
December 24, 2013
December 23, 2013
December 21, 2013
December 20, 2013
December 19, 2013
December 18, 2013
December 17, 2013
December 16, 2013
December 14, 2013
December 13, 2013
December 12, 2013
December 11, 2013
December 10, 2013
December 9, 2013
December 7, 2013
December 6, 2013
December 5, 2013
December 4, 2013
December 3, 2013
December 2, 2013
November 30, 2013
November 29, 2013
November 28, 2013
November 27, 2013
November 26, 2013
November 25, 2013
November 23, 2013
November 22, 2013
November 21, 2013
November 20, 2013
November 19, 2013

61.97
61.94
61.48
61.64
61.60
61.37
61.57
61.49
61.92
62.20
62.18
62.41
62.45
62.25
61.84
61.82
61.85
61.99
61.92
62.10
61.93
61.80
61.84
61.95
62.01
62.24
62.39
61.85
61.93
62.15
62.19
62.12
61.67
61.37
61.22
60.98
61.20
61.61
61.74
62.53
62.39
62.28
62.47
62.23
62.32
62.30
62.47
62.55
62.49
63.05
62.87
62.43
62.23

83.97
83.98
83.29
83.37
83.41
83.55
83.87
84.05
84.28
84.44
84.72
85.00
84.83
84.60
85.13
85.09
85.32
85.19
85.11
85.29
84.69
84.47
84.61
84.71
84.78
84.91
85.24
85.20
85.28
85.51
85.46
85.42
85.06
84.42
84.23
83.56
83.87
84.21
83.87
84.97
84.44
84.70
84.91
84.74
84.60
84.69
84.53
84.73
84.73
84.89
84.39
84.64
84.08

Page 14

102.67
102.07
101.01
101.16
101.12
100.28
100.79
101.35
102.05
102.29
101.99
102.29
102.18
102.18
102.54
102.56
101.92
102.14
102.05
102.09
101.40
101.04
101.12
101.25
101.25
101.87
102.17
100.74
101.05
101.32
101.38
101.52
100.91
100.88
100.75
99.65
100.06
100.63
101.11
102.49
102.07
102.25
102.26
101.85
101.56
101.07
100.90
101.48
101.39
102.05
101.12
100.59
100.24

62.47
62.44
61.98
62.14
62.10
61.87
62.07
61.99
62.42
62.70
62.68
62.91
62.95
62.75
62.34
62.32
62.35
62.49
62.42
62.60
62.43
62.30
62.34
62.45
62.51
62.74
62.89
62.35
62.43
62.65
62.69
62.62
62.17
61.87
61.72
61.48
61.70
62.11
62.24
63.03
62.89
62.78
62.97
62.73
62.82
62.80
62.97
63.05
62.99
63.55
63.37
62.93
62.73

ERC
November 18, 2013
November 16, 2013
November 15, 2013
November 14, 2013
November 13, 2013
November 12, 2013
November 11, 2013
November 9, 2013
November 8, 2013
November 7, 2013
November 6, 2013
November 5, 2013
November 4, 2013
October 31, 2013
October 30, 2013
October 29, 2013
October 28, 2013
October 26, 2013
October 25, 2013
October 24, 2013
October 23, 2013
October 22, 2013
October 21, 2013
October 19, 2013
October 18, 2013
October 17, 2013
October 16, 2013
October 15, 2013
October 14, 2013
October 12, 2013
October 11, 2013
October 10, 2013
October 9, 2013
October 8, 2013
October 7, 2013
October 5, 2013
October 4, 2013
October 3, 2013
October 1, 2013
September 30, 2013
September 28, 2013
September 27, 2013
September 26, 2013
September 25, 2013
September 24, 2013
September 23, 2013
September 21, 2013
September 20, 2013
September 19, 2013
September 18, 2013
September 17, 2013
September 16, 2013
September 14, 2013

62.82
62.72
63.11
63.05
63.73
63.48
63.24
63.34
62.67
62.56
61.88
61.84
62.21
61.34
61.53
61.64
61.48
61.46
61.52
61.47
61.37
61.78
61.54
61.31
61.12
61.60
61.83
61.44
61.26
61.02
61.12
62.24
62.17
61.79
61.67
61.38
61.77
61.86
62.42
62.92
62.50
62.00
62.29
62.78
62.76
62.47
62.72
62.16
61.68
63.16
63.44
62.65
63.50

84.76
84.66
84.90
84.92
85.69
85.05
84.50
84.68
84.05
84.59
83.64
83.51
83.86
84.09
84.52
84.93
84.90
84.85
85.00
84.76
84.55
84.43
84.14
83.91
83.51
83.44
83.56
83.34
83.09
82.63
82.73
84.01
84.35
83.81
83.65
83.21
84.15
84.18
84.49
84.95
84.51
83.57
84.24
84.54
84.69
84.50
84.85
84.15
83.44
84.37
84.59
83.75
84.42

Page 15

101.31
101.07
101.40
101.10
101.27
101.47
101.27
101.44
100.87
100.62
99.55
98.77
99.05
98.26
98.67
99.24
99.49
99.36
99.90
99.54
99.58
99.60
99.43
99.10
98.70
98.43
98.75
98.28
97.91
97.36
97.65
99.13
99.89
99.37
98.87
98.32
99.89
100.45
101.35
101.71
100.87
99.48
100.17
100.34
100.59
100.07
100.44
99.74
99.45
100.46
100.85
99.95
100.79

63.32
63.22
63.61
63.55
64.23
63.98
63.74
63.84
63.17
63.06
62.38
62.34
62.71
61.84
62.03
62.14
61.98
61.96
62.02
61.97
61.87
62.28
62.04
61.81
61.62
62.10
62.33
61.94
61.76
61.52
61.62
62.74
62.67
62.29
62.17
61.88
62.27
62.36
62.92
63.42
63.00
62.50
62.79
63.28
63.26
62.97
63.22
62.66
62.18
63.66
63.94
63.15
64.00

ERC
September 13, 2013
September 12, 2013
September 11, 2013
September 7, 2013
September 6, 2013
September 5, 2013
September 4, 2013
September 3, 2013
September 2, 2013
August 31, 2013
August 30, 2013
August 29, 2013
August 28, 2013
August 27, 2013
August 26, 2013
August 24, 2013
August 23, 2013
August 22, 2013
August 21, 2013
August 20, 2013
August 19, 2013
August 17, 2013
August 16, 2013
August 14, 2013
August 13, 2013
August 12, 2013
August 10, 2013
August 9, 2013
August 8, 2013
August 7, 2013
August 6, 2013
August 5, 2013
August 2, 2013
August 1, 2013
July 31, 2013
July 30, 2013
July 29, 2013
July 27, 2013
July 26, 2013
July 25, 2013
July 24, 2013
July 23, 2013
July 22, 2013
July 20, 2013
July 17, 2013
July 16, 2013
July 15, 2013
July 13, 2013
July 12, 2013
July 11, 2013
July 10, 2013
July 9, 2013
July 8, 2013

64.03
63.15
64.52
65.25
66.13
65.71
68.23
66.71
65.80
65.70
67.33
67.37
67.52
65.29
64.06
63.36
64.52
64.72
63.35
63.98
62.33
61.71
61.55
61.49
61.58
60.55
60.86
60.73
61.34
61.23
61.11
61.10
60.44
60.58
61.04
59.61
59.18
59.04
58.72
59.23
59.48
59.64
59.41
59.39
59.20
59.46
60.03
59.89
59.85
59.42
60.11
60.07
61.11

85.05
84.11
85.53
85.97
86.79
86.68
89.83
87.98
86.91
86.88
89.15
89.84
90.37
87.32
85.72
84.77
86.12
86.32
85.03
85.39
83.05
82.24
82.12
81.58
81.97
80.69
81.19
81.26
81.80
81.42
81.04
81.12
79.85
80.43
80.93
79.02
78.61
78.41
77.98
78.21
78.58
78.71
78.16
78.06
77.79
77.74
78.45
78.27
78.31
78.08
76.82
77.26
78.34

Page 16

101.11
99.93
101.45
101.98
103.21
102.63
106.18
103.76
102.38
101.86
104.44
104.71
104.86
101.65
99.73
98.62
100.55
100.97
99.26
100.09
97.37
96.39
96.19
95.00
95.23
93.93
94.39
94.36
95.05
93.84
93.83
93.32
91.43
91.83
92.94
91.37
91.07
90.84
90.39
90.79
91.38
91.67
90.82
90.72
89.49
89.86
90.75
90.45
90.84
90.06
89.38
89.76
90.89

64.53
63.65
65.02
65.75
66.63
66.21
68.73
67.21
66.30
66.20
67.83
67.87
68.02
65.79
64.56
63.86
65.02
65.22
63.85
64.48
62.83
62.21
62.05
61.99
62.08
61.05
61.36
61.23
61.84
61.73
61.61
61.60
60.94
61.08
61.54
60.11
59.68
59.54
59.22
59.73
59.98
60.14
59.91
59.89
59.70
59.96
60.53
60.39
60.35
59.92
60.61
60.57
61.61

ERC
July 6, 2013
July 5, 2013
July 4, 2013
July 3, 2013
July 2, 2013
July 1, 2013
June 29, 2013
June 28, 2013
June 27, 2013
June 26, 2013
June 25, 2013
June 24, 2013
June 22, 2013
June 21, 2013
June 20, 2013
June 18, 2013
June 17, 2013
June 15, 2013
June 14, 2013
June 13, 2013
June 12, 2013
June 11, 2013
June 10, 2013
June 8, 2013
June 7, 2013
June 5, 2013
June 4, 2013
June 3, 2013
June 1, 2013
May 31, 2013
May 30, 2013
May 29, 2013
May 28, 2013
May 27, 2013
May 25, 2013
May 24, 2013
May 23, 2013
May 22, 2013
May 21, 2013
May 20, 2013
May 18, 2013
May 17, 2013
May 16, 2013
May 15, 2013
May 14, 2013
May 13, 2013
May 11, 2013
May 10, 2013
May 9, 2013
May 7, 2013
May 6, 2013
May 4, 2013
May 3, 2013

60.24
60.27
60.09
59.96
59.23
59.29
59.49
59.78
60.57
59.82
59.75
59.67
59.27
59.68
59.61
58.42
57.79
57.53
57.73
58.18
58.25
58.28
57.53
57.06
56.40
56.63
56.53
56.45
56.58
56.50
56.12
56.16
55.70
55.70
55.65
55.67
55.86
55.45
54.99
54.76
54.88
54.96
54.73
54.75
54.78
54.98
54.81
54.60
54.14
54.18
53.85
53.80
53.88

77.28
77.75
78.07
77.76
77.37
77.21
77.40
78.11
78.93
78.17
78.37
78.15
77.78
79.01
79.01
78.03
77.00
76.76
77.06
77.71
77.52
77.35
75.95
75.44
73.82
73.98
73.83
73.46
73.52
73.64
72.74
72.20
71.95
72.00
71.98
71.90
71.77
71.63
70.87
70.41
70.45
70.66
70.44
70.82
71.26
71.33
71.19
71.18
71.29
70.90
70.66
70.57
70.46

Page 17

89.75
90.71
91.69
90.83
90.11
90.20
90.50
91.29
92.89
92.24
92.25
91.75
91.39
92.59
92.02
91.76
90.76
90.36
90.63
91.25
91.12
90.82
89.32
88.79
86.47
86.73
86.57
85.92
85.98
85.97
84.95
84.40
84.12
84.24
84.18
83.94
83.98
83.99
83.87
83.25
83.23
83.76
83.31
83.37
83.89
84.39
84.26
84.29
84.13
84.26
83.90
83.79
83.65

60.74
60.77
60.59
60.46
59.73
59.79
59.99
60.28
61.07
60.32
60.25
60.17
59.77
60.18
60.11
58.92
58.29
58.03
58.23
58.68
58.75
58.78
58.03
57.56
56.90
57.13
57.03
56.95
57.08
57.00
56.62
56.66
56.20
56.20
56.15
56.17
56.36
55.95
55.49
55.26
55.38
55.46
55.23
55.25
55.28
55.48
55.31
55.10
54.64
54.68
54.35
54.30
54.38

ERC
May 2, 2013
April 30, 2013
April 29, 2013
April 27, 2013
April 26, 2013
April 25, 2013
April 24, 2013
April 23, 2013
April 22, 2013
April 20, 2013
April 19, 2013
April 18, 2013
April 17, 2013
April 16, 2013
April 15, 2013
April 13, 2013
April 12, 2013
April 11, 2013
April 10, 2013
April 9, 2013
April 8, 2013
April 6, 2013
April 5, 2013
April 4, 2013
April 3, 2013
April 2, 2013
April 1, 2013
March 30, 2013
March 29, 2013
March 28, 2013
March 25, 2013
March 23, 2013
March 22, 2013
March 21, 2013
March 20, 2013
March 19, 2013
March 18, 2013
March 16, 2013
March 15, 2013
March 14, 2013
March 13, 2013
March 12, 2013
March 11, 2013
March 9, 2013
March 8, 2013
March 7, 2013
March 6, 2013
March 5, 2013
March 4, 2013
March 2, 2013
March 1, 2013
February 28, 2013
February 27, 2013

53.71
54.18
54.37
54.37
54.18
54.25
54.32
53.85
54.03
53.94
53.85
54.11
54.07
54.47
54.76
54.52
54.49
54.53
54.42
54.43
54.80
54.80
54.80
54.50
54.36
54.30
54.28
54.29
54.28
54.36
54.09
54.35
54.35
54.30
54.54
54.06
54.30
54.03
54.15
54.46
54.11
54.31
54.49
54.35
54.48
54.76
54.72
54.76
54.98
54.86
54.59
53.72
53.91

70.73
70.94
70.95
70.85
70.64
70.71
70.61
70.38
70.63
70.43
70.37
70.62
71.22
71.21
71.61
71.49
71.47
71.21
71.21
71.00
71.24
70.82
70.83
70.02
69.61
69.86
69.39
69.61
69.63
69.47
70.48
70.60
70.19
70.32
70.21
69.98
70.10
70.67
70.48
70.50
70.55
70.74
70.85
70.65
71.37
71.14
71.46
71.36
71.58
71.47
71.38
70.59
70.42

Page 18

83.49
83.92
84.39
84.17
83.75
83.05
82.82
82.37
82.27
82.16
82.36
82.54
83.00
83.34
83.92
83.66
83.91
83.59
83.43
83.11
84.07
83.42
83.42
82.47
81.99
82.73
82.45
82.55
82.55
82.26
82.47
82.78
82.50
82.11
82.28
81.55
82.06
81.66
81.69
81.32
80.82
80.87
81.29
81.11
81.78
82.19
82.82
82.83
82.63
82.56
82.82
81.49
81.46

54.21
54.68
54.87
54.87
54.68
54.75
54.82
54.35
54.53
54.44
54.35
54.61
54.57
54.97
55.26
55.02
54.99
54.93
54.92
54.93
55.30
55.30
55.30
55.00
54.86
54.80
54.78
54.79
54.78
54.86
54.59
54.85
54.85
54.80
54.94
54.56
54.80
54.53
54.65
54.96
54.61
54.81
54.99
54.85
54.98
55.26
55.22
55.26
55.48
55.36
54.99
54.22
54.41

ERC
February 26, 2013
February 25, 2013
February 22, 2013
February 21, 2013
February 20, 2013
February 19, 2013
February 18, 2013
February 16, 2013
February 15, 2013
February 14, 2013
February 13, 2013
February 12, 2013
February 11, 2013
February 9, 2013
February 8, 2013
February 7, 2013
February 6, 2013
February 5, 2013
February 4, 2013
February 2, 2013
February 1, 2013
January 31, 2013
January 30, 2013
January 29, 2013
January 28, 2013
January 25, 2013
January 24, 2013
January 23, 2013
January 22, 2013
January 21, 2013
January 19, 2013
January 18, 2013
January 17, 2013
January 16, 2013
January 15, 2013
January 12, 2013
January 11, 2013
January 10, 2013
January 9, 2013
January 8, 2013
January 7, 2013
January 5, 2013
January 4, 2013
January 3, 2013
January 2, 2013
December 31, 2012
December 29, 2012
December 28, 2012
December 27, 2012
December 26, 2012
December 25, 2012
December 24, 2012
December 22, 2012

54.07
54.10
54.41
54.40
54.12
54.26
54.36
54.32
53.90
53.91
53.85
53.94
53.73
53.58
53.57
53.12
53.03
53.28
52.97
53.17
53.26
53.13
53.47
53.91
53.82
53.71
53.80
53.69
53.42
53.67
53.81
54.19
54.71
54.76
54.41
54.81
54.47
54.69
55.05
55.07
54.95
55.07
54.90
54.44
54.35
54.77
54.75
54.94
54.78
55.02
54.96
55.19
55.07

70.56
71.34
71.92
72.16
72.57
72.43
72.45
72.59
72.06
72.46
72.39
72.24
71.83
71.61
71.79
71.76
72.01
71.87
72.19
72.55
72.53
72.09
72.14
72.54
72.43
71.73
71.62
71.49
71.31
71.49
71.65
72.49
72.67
72.77
72.71
73.13
72.22
71.36
71.97
72.31
71.72
71.97
71.55
71.54
72.24
72.36
72.37
72.76
72.50
72.54
72.45
72.76
72.63

Page 19

82.25
81.85
83.33
82.76
83.57
83.95
84.13
84.30
83.67
83.69
84.43
84.42
84.89
84.68
84.25
83.19
83.05
83.93
83.14
83.48
84.51
83.97
84.25
84.65
84.85
84.71
85.19
85.00
84.71
85.15
85.36
86.58
87.47
87.97
87.52
88.41
87.97
87.58
88.32
88.74
88.18
88.49
88.23
88.33
88.83
88.51
88.53
88.53
88.39
88.72
88.70
89.23
89.05

54.57
54.60
54.91
54.90
54.62
54.76
54.86
54.82
54.40
54.41
54.35
54.44
54.23
54.08
54.07
53.62
53.53
53.78
53.47
53.67
53.76
53.63
53.97
54.41
54.32
54.21
54.30
54.19
53.92
54.17
54.31
54.69
55.21
55.26
54.91
55.31
54.97
55.19
55.55
55.57
55.45
55.57
55.40
54.94
54.85
55.27
55.25
55.44
55.28
55.52
55.46
55.69
55.57

ERC
December 21, 2012
December 20, 2012
December 19, 2012
December 18, 2012
December 17, 2012
December 15, 2012
December 14, 2012
December 13, 2012
December 12, 2012
December 11, 2012
December 10, 2012
December 8, 2012
December 7, 2012
December 6, 2012
December 5, 2012
December 4, 2012
December 3, 2012
December 1, 2012
November 30, 2012
November 29, 2012
November 28, 2012
November 27, 2012
November 26, 2012
November 24, 2012
November 23, 2012
November 22, 2012
November 21, 2012
November 20, 2012
November 19, 2012
November 17, 2012
November 16, 2012
November 15, 2012
November 12, 2012
November 10, 2012
November 9, 2012
November 8, 2012
November 7, 2012
November 6, 2012
November 5, 2012
November 3, 2012
November 2, 2012
November 1, 2012
October 31, 2012
October 30, 2012
October 29, 2012
October 27, 2012
October 26, 2012
October 25, 2012
October 24, 2012
October 22, 2012
October 20, 2012
October 19, 2012
October 18, 2012

54.85
54.74
54.78
54.74
54.53
54.45
54.53
54.14
54.27
54.36
54.36
54.44
54.14
54.56
54.54
54.87
54.37
54.27
54.50
55.41
55.46
55.66
55.44
55.50
55.22
55.08
55.33
54.88
55.06
55.21
54.89
55.02
54.64
54.68
54.37
54.56
54.25
54.58
54.14
53.83
53.67
53.75
54.19
53.98
53.84
53.75
53.55
53.76
53.73
53.74
53.84
53.64
53.07

72.43
72.39
72.57
72.12
71.73
71.67
71.36
70.85
70.56
70.38
70.12
70.38
70.21
71.21
71.49
71.68
70.92
70.47
70.80
71.79
71.76
72.24
71.84
72.01
71.14
70.72
70.54
70.27
70.25
70.33
70.12
70.08
69.55
69.52
69.46
69.56
69.77
69.85
69.42
69.10
69.41
69.68
70.24
69.68
69.61
69.53
69.27
69.73
69.79
70.06
70.11
70.11
69.47

Page 20

89.14
89.01
89.08
88.76
88.13
88.04
87.89
87.36
87.42
87.40
87.10
87.32
86.90
87.78
87.86
88.35
87.22
86.89
87.43
88.76
88.84
89.24
88.85
88.97
88.07
87.91
88.02
87.35
87.64
87.69
87.06
87.22
86.92
86.94
87.05
87.15
86.96
87.27
86.77
86.26
86.50
86.70
87.17
86.54
86.58
86.50
86.31
86.23
85.66
86.07
86.18
86.15
85.58

55.35
55.24
55.28
55.24
54.93
54.95
55.03
54.64
54.77
54.86
54.86
54.94
54.64
55.06
55.04
55.37
54.87
54.77
55.00
55.91
55.96
56.06
55.94
56.00
55.72
55.58
55.83
55.38
55.56
55.71
55.39
55.52
55.14
55.18
54.87
55.06
54.75
54.98
54.64
54.33
54.17
54.25
54.69
54.48
54.34
54.25
54.05
54.26
54.23
54.24
54.34
54.14
53.57

ERC
October 17, 2012
October 16, 2012
October 15, 2012
October 13, 2012
October 12, 2012
October 11, 2012
October 10, 2012
October 9, 2012
October 8, 2012
October 6, 2012
October 5, 2012
October 4, 2012
September 29, 2012
September 28, 2012
September 27, 2012
September 26, 2012
September 25, 2012
September 24, 2012
September 22, 2012
September 21, 2012
September 20, 2012
September 19, 2012
September 18, 2012
September 17, 2012
September 15, 2012
September 14, 2012
September 13, 2012
September 12, 2012
September 11, 2012
September 10, 2012
September 8, 2012
September 7, 2012
September 6, 2012
September 5, 2012
September 4, 2012
September 3, 2012
September 1, 2012
August 31, 2012
August 30, 2012
August 29, 2012
August 28, 2012
August 27, 2012
August 25, 2012
August 24, 2012
August 23, 2012
August 22, 2012
August 21, 2012
August 20, 2012
August 18, 2012
August 17, 2012
August 16, 2012
August 14, 2012
August 13, 2012

52.71
52.88
53.08
52.81
52.78
53.07
52.92
52.42
52.17
51.86
51.60
51.97
52.84
52.70
53.33
53.50
53.55
53.20
53.25
54.06
54.28
54.02
54.29
53.70
54.30
54.66
55.37
55.27
55.45
55.31
55.40
55.60
55.94
55.81
55.42
55.42
55.52
55.71
55.70
55.64
55.81
55.61
55.49
55.38
55.25
55.42
55.56
55.74
55.74
55.67
56.00
55.62
55.35

69.01
68.55
68.51
68.42
68.23
68.29
68.04
68.06
67.77
67.56
67.16
67.18
67.95
68.12
68.69
69.02
69.27
68.89
69.14
70.20
70.62
70.60
71.13
70.54
71.25
71.22
71.57
71.09
70.85
70.73
70.98
70.24
70.52
69.97
69.92
69.71
69.83
69.70
69.85
69.87
69.66
69.56
69.44
69.55
69.30
69.08
68.64
68.74
68.74
68.74
68.78
68.67
68.02

Page 21

85.02
84.98
85.13
84.90
84.60
85.01
84.62
84.09
84.06
83.64
83.55
83.66
85.41
85.64
86.29
86.62
86.91
86.29
86.54
87.86
87.96
87.80
88.25
87.13
88.12
88.56
89.25
88.84
88.80
88.46
88.65
88.59
88.97
88.52
88.08
87.95
88.14
87.99
88.15
88.01
88.02
87.90
87.74
87.84
87.83
87.48
87.37
87.46
87.46
87.55
87.74
87.27
86.74

53.21
53.38
53.58
53.31
53.28
53.57
53.42
52.92
52.67
52.36
52.10
52.47
53.34
53.20
53.83
54.00
54.05
53.70
53.75
54.56
54.78
54.52
54.79
54.20
54.80
55.16
55.87
55.77
55.95
55.81
55.90
56.10
56.44
56.31
55.92
55.92
56.02
56.21
56.20
56.14
56.31
56.11
55.99
55.88
55.75
55.92
56.06
56.24
56.24
56.17
56.50
56.12
55.85

ERC
August 11, 2012
August 10, 2012
August 9, 2012
August 8, 2012
August 7, 2012
August 4, 2012
August 3, 2012
August 1, 2012
July 31, 2012
July 30, 2012
July 28, 2012
July 27, 2012
July 25, 2012
July 24, 2012
July 23, 2012
July 21, 2012
July 20, 2012
July 19, 2012
July 18, 2012
July 17, 2012
July 16, 2012
July 14, 2012
July 13, 2012
July 12, 2012
July 11, 2012
July 10, 2012
July 9, 2012
July 7, 2012
July 6, 2012
July 5, 2012
July 4, 2012
July 3, 2012
July 2, 2012
June 30, 2012
June 29, 2012
June 28, 2012
June 27, 2012
June 26, 2012
June 25, 2012
June 23, 2012
June 22, 2012
June 21, 2012
June 20, 2012
June 19, 2012
June 18, 2012
June 16, 2012
June 15, 2012
June 14, 2012
June 13, 2012
June 12, 2012
June 11, 2012
June 9, 2012
June 8, 2012

55.28
55.44
55.09
55.02
55.37
55.75
56.12
55.58
55.52
55.26
55.24
55.56
56.33
56.04
55.72
55.32
55.14
55.28
55.17
54.94
54.82
55.14
55.57
55.72
55.48
55.86
55.85
55.40
55.42
54.88
54.52
55.13
55.64
55.51
56.60
57.08
57.09
57.02
56.53
57.15
56.87
56.34
55.99
56.06
55.39
55.50
55.72
55.77
55.81
55.83
55.17
55.42
55.22

67.93
68.14
68.19
68.20
68.61
69.01
68.32
68.36
68.21
67.94
68.09
68.27
68.03
67.99
67.52
67.25
67.60
67.93
67.75
67.57
67.11
67.54
67.86
68.21
68.02
68.62
68.65
68.07
68.62
68.77
68.63
69.49
70.25
70.31
71.19
71.45
71.38
71.28
70.89
71.86
71.41
71.37
70.97
70.68
70.35
70.17
70.44
70.11
69.69
69.79
69.69
69.37
69.13

Page 22

86.72
86.62
86.35
85.90
86.30
87.21
87.08
87.11
87.30
86.90
86.99
87.11
87.38
87.05
86.78
86.41
86.59
86.55
86.34
86.08
85.39
85.88
85.79
86.44
86.11
86.60
86.53
85.81
86.06
85.57
85.44
86.58
87.15
87.15
88.34
89.00
89.27
88.80
88.11
89.03
88.79
88.32
88.04
87.95
86.98
87.17
86.65
86.59
86.79
86.52
85.81
85.75
85.52

55.78
55.94
55.59
55.52
55.87
56.25
56.62
56.08
56.02
55.76
55.74
56.06
56.83
56.54
56.22
55.82
55.64
55.78
55.67
55.44
55.32
55.64
56.07
56.22
55.98
56.36
56.35
55.90
55.92
55.38
54.92
55.63
56.14
56.01
57.10
57.58
57.59
57.52
57.03
57.65
57.37
56.84
56.49
56.56
55.89
56.00
56.22
56.27
56.31
56.33
55.67
55.92
55.72

ERC
June 7, 2012
June 6, 2012
June 5, 2012
June 4, 2012
June 2, 2012
June 1, 2012
May 30, 2012
May 29, 2012
May 28, 2012
May 26, 2012
May 25, 2012
May 24, 2012
May 23, 2012
May 22, 2012
May 21, 2012
May 19, 2012
May 18, 2012
May 17, 2012
May 16, 2012
May 15, 2012
May 14, 2012
May 12, 2012
May 11, 2012
May 10, 2012
May 9, 2012
May 8, 2012
May 7, 2012
May 5, 2012
May 4, 2012
May 3, 2012
May 2, 2012
April 30, 2012
April 28, 2012
April 27, 2012
April 26, 2012
April 25, 2012
April 24, 2012
April 23, 2012
April 21, 2012
April 20, 2012
April 19, 2012
April 18, 2012
April 17, 2012
April 16, 2012
April 14, 2012
April 12, 2012
April 11, 2012
April 10, 2012
April 9, 2012
April 7, 2012
April 6, 2012
April 4, 2012
April 3, 2012

55.16
55.45
55.50
55.49
55.54
55.92
56.08
55.66
55.12
55.37
55.78
56.11
55.73
55.02
54.58
54.42
54.76
54.27
54.18
53.81
53.59
53.63
53.54
53.02
53.12
52.94
53.42
53.46
53.72
52.97
52.78
52.51
52.56
52.54
52.52
52.71
52.52
52.08
52.07
52.10
51.78
51.43
51.63
51.65
51.30
51.33
51.50
51.15
51.38
51.11
51.05
51.06
50.60

69.28
69.32
69.50
68.83
69.07
69.03
69.92
69.76
69.44
69.30
69.89
70.56
70.62
70.35
69.83
69.55
69.41
69.17
68.85
69.04
69.08
69.28
69.20
68.66
69.15
69.03
69.37
70.20
70.68
69.61
69.82
69.56
69.53
69.44
69.42
69.56
69.02
68.85
68.69
68.48
67.74
67.49
67.75
67.24
67.11
67.38
67.42
67.16
67.11
66.92
66.72
67.39
67.46

Page 23

85.34
85.51
85.44
85.26
85.33
85.96
87.57
87.25
86.58
86.74
87.33
88.00
87.82
87.00
86.42
86.07
86.31
86.38
86.49
86.59
86.11
86.18
86.32
85.57
85.75
85.52
86.16
86.47
86.97
85.69
85.69
85.52
85.26
85.08
84.69
85.07
84.49
83.99
83.87
83.67
82.77
81.93
82.03
81.74
81.31
81.72
81.78
81.45
81.50
81.11
80.97
81.13
81.13

55.66
55.95
56.00
55.99
56.04
56.42
56.58
56.16
55.62
55.87
56.28
56.61
56.23
55.52
55.08
54.92
55.26
54.77
54.68
54.31
54.09
54.13
54.04
53.52
53.62
53.44
53.92
53.96
54.22
53.47
53.28
53.01
53.06
53.04
53.02
53.21
53.02
52.58
52.57
52.60
52.28
51.93
52.13
52.15
51.80
51.83
52.00
51.65
51.88
51.61
51.55
51.56
51.10

ERC
April 2, 2012
March 31, 2012
March 30, 2012
March 29, 2012
March 28, 2012
March 27, 2012
March 26, 2012
March 23, 2012
March 22, 2012
March 21, 2012
March 20, 2012
March 19, 2012
March 17, 2012
March 16, 2012
March 15, 2012
March 14, 2012
March 13, 2012
March 12, 2012
March 10, 2012
March 9, 2012
March 8, 2012
March 7, 2012
March 6, 2012
March 5, 2012
March 3, 2012
March 2, 2012
March 1, 2012
February 28, 2012
February 27, 2012
February 25, 2012
February 24, 2012
February 23, 2012
February 22, 2012
February 21, 2012
February 20, 2012
February 18, 2012
February 17, 2012
February 16, 2012
February 15, 2012
February 14, 2012
February 13, 2012
February 11, 2012
February 10, 2012
February 9, 2012
February 8, 2012
February 7, 2012
February 6, 2012
February 4, 2012
February 3, 2012
February 2, 2012
February 1, 2012
January 31, 2012
January 30, 2012

50.82
50.87
51.21
51.13
50.96
51.12
51.32
51.22
50.87
50.65
50.26
50.07
50.13
50.29
50.15
49.87
49.89
49.96
49.85
49.96
50.28
50.72
50.00
49.79
49.51
49.34
49.18
49.17
48.98
49.02
49.07
49.27
49.20
49.10
49.27
49.28
49.27
49.50
49.26
49.33
49.33
49.47
49.59
49.39
49.17
49.05
48.74
48.60
49.15
48.98
49.58
49.64
49.41

67.77
67.86
68.37
68.14
67.94
68.24
68.03
67.63
67.30
67.20
66.52
65.96
66.05
65.84
65.34
65.20
65.76
65.42
65.39
66.29
66.24
66.64
65.98
65.71
65.35
65.62
65.59
66.05
65.91
65.99
65.58
65.31
65.11
65.13
65.08
64.75
64.72
64.49
64.84
64.94
65.34
65.28
65.79
65.48
65.15
64.24
63.82
63.95
64.54
64.55
64.83
65.47
65.15

Page 24

81.24
81.44
81.82
81.36
81.35
81.59
81.37
81.03
80.72
80.43
79.78
79.35
79.42
79.05
78.48
78.25
78.11
78.27
78.13
79.05
79.19
79.76
79.29
78.77
78.39
78.69
78.31
77.90
77.74
77.76
77.19
77.19
77.66
77.79
78.22
78.01
77.88
77.62
77.41
77.54
77.88
77.94
78.36
78.11
78.17
77.51
76.92
76.86
77.72
77.64
78.13
78.10
77.64

51.32
51.37
51.71
51.63
51.46
51.62
51.82
51.72
51.37
51.15
50.76
50.57
50.63
50.79
50.65
50.37
50.39
50.46
50.35
50.46
50.78
51.22
50.50
50.29
50.01
49.84
49.68
49.67
49.48
49.52
49.57
49.77
49.70
49.60
49.77
49.78
49.77
50.00
49.76
49.83
49.83
49.97
50.09
49.89
49.67
49.55
49.24
49.10
49.65
49.48
50.08
50.14
49.91

ERC
January 28, 2012
January 27, 2012
January 25, 2012
January 24, 2012
January 23, 2012
January 21, 2012
January 20, 2012
January 19, 2012
January 18, 2012
January 17, 2012
January 12, 2012
January 11, 2012
January 10, 2012
January 9, 2012
January 8, 2012
January 6, 2012
January 5, 2012
January 4, 2012
January 2, 2012
December 31, 2011
December 30, 2011
December 29, 2011
December 28, 2011
December 27, 2011
December 26, 2011
December 23, 2011
December 22, 2011
December 21, 2011
December 20, 2011
December 19, 2011
December 17, 2011
December 16, 2011
December 15, 2011
December 14, 2011
December 13, 2011
December 12, 2011
December 10, 2011
December 9, 2011
December 8, 2011
December 7, 2011
December 6, 2011
December 5, 2011
December 3, 2011
December 2, 2011
December 1, 2011
November 30, 2011
November 29, 2011
November 28, 2011
November 26, 2011
November 25, 2011
November 24, 2011
November 23, 2011
November 22, 2011

49.22
49.79
50.05
50.03
50.22
50.22
50.29
50.23
50.52
50.98
51.38
51.83
51.83
52.30
52.76
52.76
52.76
53.18
53.28
53.06
53.25
53.38
53.18
52.82
52.88
52.66
52.77
52.68
52.94
52.99
52.52
52.61
54.18
53.63
53.29
52.18
51.91
52.20
51.78
51.46
51.22
51.33
51.07
51.34
51.77
52.17
51.93
52.09
52.25
52.13
52.18
51.97
52.66

65.07
65.25
65.17
65.02
64.77
64.93
65.19
64.61
64.58
64.90
65.87
65.92
66.05
66.81
66.97
67.48
68.23
69.32
68.86
68.76
68.92
69.04
69.48
69.06
69.05
68.86
68.84
69.07
68.85
68.85
68.54
68.56
70.39
69.89
70.32
69.65
69.49
69.60
69.41
69.08
68.52
68.86
68.40
69.11
69.69
69.52
69.30
69.23
69.17
69.37
69.82
70.01
70.96

Page 25

77.42
78.07
78.17
77.78
78.11
78.03
77.90
77.55
77.59
78.32
78.84
79.39
80.13
80.94
81.34
81.78
82.35
83.17
82.65
82.37
82.06
82.50
83.25
82.49
82.55
82.64
82.68
82.57
82.18
81.98
81.66
81.69
83.78
83.05
83.21
81.61
81.35
81.53
81.37
80.33
80.03
80.11
79.67
80.49
81.28
81.36
80.51
80.76
80.67
80.58
81.17
81.17
82.28

49.72
50.29
50.55
50.53
50.72
50.72
50.79
50.73
51.02
51.48
51.88
52.33
52.33
52.80
53.26
53.26
53.26
53.68
53.78
53.56
53.75
53.88
53.68
53.32
53.38
53.16
53.27
53.18
53.44
53.49
53.02
53.11
54.68
54.13
53.79
52.68
52.41
52.70
52.28
51.96
51.72
51.83
51.57
51.84
52.27
52.67
52.43
52.59
52.75
52.63
52.68
52.47
53.16

ERC
November 21, 2011
November 17, 2011
November 16, 2011
November 14, 2011
November 12, 2011
November 11, 2011
November 10, 2011
November 9, 2011
November 8, 2011
November 7, 2011
November 5, 2011
November 4, 2011
November 3, 2011
November 2, 2011
November 1, 2011
October 31, 2011
October 29, 2011
October 28, 2011
October 25, 2011
October 24, 2011
October 22, 2011
October 21, 2011
October 20, 2011
October 19, 2011
October 18, 2011
October 15, 2011
October 14, 2011
October 13, 2011
October 12, 2011
October 11, 2011
October 10, 2011
October 8, 2011
October 7, 2011
October 6, 2011
October 4, 2011
October 3, 2011
October 1, 2011
September 30, 2011
September 29, 2011
September 28, 2011
September 27, 2011
September 26, 2011
September 24, 2011
September 23, 2011
September 22, 2011
September 21, 2011
September 20, 2011
September 19, 2011
September 17, 2011
September 16, 2011
September 15, 2011
September 14, 2011
September 13, 2011

51.59
50.90
50.56
50.00
50.00
50.07
50.17
49.68
48.94
49.02
48.96
49.05
49.40
49.34
48.93
48.85
48.61
48.79
49.70
49.84
49.84
50.06
49.41
49.15
49.15
49.01
49.09
49.01
49.32
48.91
49.11
49.03
49.04
49.13
49.29
49.52
49.01
48.97
48.91
48.99
49.22
49.56
49.34
49.77
48.76
47.90
48.17
47.75
47.32
47.40
47.83
47.97
47.05

69.80
68.51
68.83
68.86
68.72
68.23
67.92
68.73
67.31
67.51
67.52
67.76
67.64
67.68
67.71
68.55
68.76
69.14
69.12
69.21
69.24
68.99
67.82
67.82
67.69
67.99
67.61
67.59
67.18
66.63
66.11
65.58
65.86
65.50
65.01
65.95
65.59
66.28
66.58
66.47
66.59
66.47
66.59
67.34
66.05
65.72
65.55
65.26
65.29
65.71
65.65
65.32
64.39

Page 26

81.24
80.31
80.36
80.33
80.40
79.77
79.88
80.00
78.58
78.55
78.48
78.57
78.60
78.83
78.65
78.12
78.41
78.47
79.51
79.59
79.48
79.09
77.79
77.36
77.67
77.52
77.32
77.16
76.78
76.37
76.69
76.28
75.83
75.78
76.08
76.88
76.36
76.35
76.41
76.58
76.66
76.61
76.31
76.65
75.40
75.38
75.50
74.97
74.69
74.91
75.41
75.56
74.65

52.09
51.40
51.06
50.50
50.50
50.57
50.67
50.18
49.44
49.52
49.46
49.55
49.90
49.84
49.43
49.35
49.11
49.29
50.20
50.34
50.34
50.56
49.91
49.65
49.65
49.51
49.59
49.51
49.82
49.41
49.61
49.53
49.54
49.63
49.79
50.02
49.51
49.47
49.41
49.49
49.72
50.06
49.84
50.27
49.26
48.40
48.67
48.25
47.82
47.80
48.33
48.47
47.55

ERC
September 12, 2011
September 10, 2011
September 9, 2011
September 8, 2011
September 7, 2011
September 6, 2011
September 5, 2011
September 3, 2011
September 2, 2011
September 1, 2011
August 31, 2011
August 30, 2011
August 29, 2011
August 27, 2011
August 26, 2011
August 25, 2011
August 24, 2011
August 23, 2011
August 22, 2011
August 20, 2011
August 19, 2011
August 18, 2011
August 17, 2011
August 16, 2011
August 13, 2011
August 12, 2011
August 11, 2011
August 10, 2011
August 9, 2011
August 8, 2011
August 6, 2011
August 5, 2011
August 4, 2011
August 2, 2011
August 1, 2011
July 30, 2011
July 29, 2011
July 28, 2011
July 27, 2011
July 26, 2011
July 25, 2011
July 23, 2011
July 22, 2011
July 21, 2011
July 20, 2011
July 19, 2011
July 18, 2011
July 16, 2011
July 15, 2011
July 14, 2011
July 13, 2011
July 12, 2011
July 11, 2011

46.88
46.48
46.39
46.22
46.03
46.11
45.91
45.78
45.93
45.66
45.90
45.93
45.95
46.12
46.06
46.20
45.77
45.66
46.00
45.66
45.74
45.61
45.39
45.21
45.39
45.34
45.42
45.00
45.34
44.99
44.73
44.78
44.36
44.22
44.05
44.20
44.09
44.12
43.92
44.32
44.40
44.34
44.38
44.46
44.46
44.53
44.57
44.51
44.50
44.48
44.59
44.63
44.36

63.69
63.46
64.53
64.98
64.66
64.91
65.03
65.02
65.44
65.62
66.26
66.69
66.57
66.87
66.41
66.56
65.94
65.62
66.09
65.72
65.46
65.65
65.36
65.22
64.65
64.33
64.58
64.51
64.49
64.41
63.87
63.22
63.39
63.04
63.45
63.61
63.24
63.37
63.73
64.16
63.85
63.66
63.87
63.39
62.91
62.88
62.69
62.98
63.04
63.23
62.43
62.29
62.97

Page 27

74.29
73.81
74.11
73.78
73.58
74.18
74.29
74.26
74.41
74.15
74.88
75.36
75.22
75.49
75.16
75.65
75.50
75.27
75.82
75.15
75.40
75.32
74.57
74.01
73.87
73.49
73.47
73.25
73.96
73.76
73.30
72.82
72.65
72.14
72.49
72.56
72.06
72.07
72.18
72.41
72.37
72.26
72.37
71.83
71.69
71.61
71.76
71.81
71.89
71.78
71.05
70.83
71.02

47.38
46.98
46.89
46.72
46.53
46.61
46.41
46.28
46.43
46.16
46.40
46.43
46.45
46.62
46.56
46.70
46.27
46.16
46.50
46.16
46.24
46.11
45.89
45.71
45.89
45.84
45.92
45.50
45.84
45.49
45.23
45.28
44.86
44.72
44.55
44.70
44.59
44.62
44.42
44.72
44.90
44.84
44.88
44.96
44.96
45.03
45.07
45.01
45.00
44.98
45.09
45.13
44.86

ERC
July 9, 2011
July 8, 2011
July 7, 2011
July 6, 2011
July 5, 2011
July 4, 2011
July 2, 2011
July 1, 2011
June 30, 2011
June 29, 2011
June 28, 2011
June 27, 2011
June 25, 2011
June 24, 2011
June 23, 2011
June 22, 2011
June 21, 2011
June 20, 2011
June 18, 2011
June 17, 2011
June 16, 2011
June 15, 2011
June 14, 2011
June 13, 2011
June 11, 2011
June 10, 2011
June 9, 2011
June 8, 2011
June 7, 2011
June 6, 2011
June 4, 2011
June 3, 2011
June 2, 2011
June 1, 2011
May 31, 2011
May 27, 2011
May 26, 2011
May 25, 2011
May 24, 2011
May 23, 2011
May 21, 2011
May 20, 2011
May 19, 2011
May 18, 2011
May 17, 2011
May 16, 2011
May 14, 2011
May 13, 2011
May 12, 2011
May 11, 2011
May 10, 2011
May 9, 2011
May 7, 2011

44.37
44.35
44.39
44.36
44.53
44.47
44.62
44.60
44.75
44.99
44.99
45.08
44.99
44.95
44.94
44.83
44.95
44.92
44.79
44.89
44.83
44.72
44.78
44.86
44.72
44.71
44.66
44.68
44.78
44.74
44.82
44.86
44.93
44.97
45.00
45.20
45.31
45.36
45.16
45.19
44.94
44.90
44.94
45.07
44.98
45.05
44.86
44.91
44.77
44.67
44.68
44.56
44.72

63.29
63.64
63.60
64.13
64.49
64.75
64.80
64.65
64.91
64.57
64.31
63.68
63.80
64.13
64.31
64.40
64.42
64.05
64.11
63.61
63.64
64.46
64.62
64.33
64.16
64.83
65.27
65.47
65.41
65.51
65.60
64.97
64.53
64.86
64.72
64.42
64.12
63.70
63.48
63.65
63.63
64.26
64.22
64.34
63.74
63.47
63.33
63.83
63.66
64.33
64.04
64.13
64.00

Page 28

71.24
70.74
70.96
71.36
71.45
71.54
71.72
71.55
72.09
71.95
71.84
71.82
71.79
72.03
72.11
72.69
72.88
72.53
72.55
72.41
72.67
73.17
73.50
72.81
72.53
73.04
73.28
73.32
73.24
73.53
73.61
73.31
73.38
74.06
74.44
74.26
73.89
73.37
72.76
73.26
72.94
72.86
72.74
73.34
72.93
72.90
72.65
73.01
73.29
73.12
73.27
73.00
73.18

44.87
44.85
44.89
44.86
45.03
44.97
45.12
45.10
45.25
45.49
45.49
45.58
45.49
45.45
45.44
45.33
45.45
45.42
45.29
45.39
45.33
45.22
45.28
45.36
45.22
45.21
45.16
45.18
45.28
45.24
45.32
45.36
45.43
45.47
45.50
45.70
45.81
45.86
45.66
45.69
45.44
45.40
45.44
45.57
45.48
45.55
45.36
45.41
45.27
45.17
45.18
45.06
45.22

ERC
May 6, 2011
May 5, 2011
May 4, 2011
May 3, 2011
May 2, 2011
April 30, 2011
April 29, 2011
April 28, 2011
April 27, 2011
April 26, 2011
April 25, 2011
April 23, 2011
April 22, 2011
April 21, 2011
April 20, 2011
April 19, 2011
April 18, 2011
April 16, 2011
April 15, 2011
April 14, 2011
April 13, 2011
April 12, 2011
April 11, 2011
April 9, 2011
April 8, 2011
April 7, 2011
April 6, 2011
April 5, 2011
April 4, 2011
April 2, 2011
April 1, 2011
March 31, 2011
March 30, 2011
March 29, 2011
March 28, 2011
March 26, 2011
March 25, 2011
March 24, 2011
March 23, 2011
March 22, 2011
March 21, 2011
March 17, 2011
March 16, 2011
March 15, 2011
March 14, 2011
March 12, 2011
March 11, 2011
March 10, 2011
March 9, 2011
March 8, 2011
March 7, 2011
March 5, 2011
March 4, 2011

44.84
44.54
44.57
44.42
44.36
44.24
44.40
44.29
44.43
44.60
44.47
44.18
44.34
44.33
44.36
44.65
44.29
44.25
44.55
44.29
44.47
44.54
44.15
44.06
44.00
44.21
44.25
44.45
44.26
44.37
44.54
44.72
44.74
44.77
44.76
44.68
44.64
44.80
44.97
44.99
45.04
45.25
45.21
45.33
45.19
45.07
45.23
45.10
45.00
45.05
45.14
44.89
44.96

65.27
66.21
65.99
65.72
65.60
65.49
65.85
65.84
65.24
64.84
64.72
64.27
64.59
64.60
63.85
63.5
63.68
63.86
64.48
64.03
64.39
64.11
63.85
63.78
63.32
63.23
63.10
63.10
62.95
63.15
63.09
63.24
63.02
63.08
62.91
62.95
63.27
63.08
63.76
63.97
63.82
62.98
63.14
63.04
62.93
62.65
62.52
62.55
62.50
62.99
63.09
62.78
62.75

Page 29

73.53
73.59
73.40
73.81
73.96
73.88
73.95
74.08
73.30
73.45
73.42
72.97
73.24
72.87
72.53
72.57
72.21
72.23
72.81
72.18
72.34
72.57
72.28
72.17
72.07
72.06
72.28
71.66
71.42
71.47
71.43
71.98
71.56
71.69
71.68
71.66
71.96
72.74
73.65
73.36
73.00
72.46
72.58
73.01
72.57
72.46
72.71
72.99
72.69
73.01
73.36
73.02
73.19

45.34
45.04
45.07
44.92
44.86
44.74
44.90
44.79
44.93
45.10
44.97
44.68
44.84
44.83
44.86
45.15
44.59
44.55
44.85
44.59
44.77
44.84
44.45
44.36
44.30
44.51
44.55
44.75
44.56
44.67
44.84
45.02
45.04
45.07
45.06
44.98
44.94
45.10
45.27
45.29
45.34
45.55
45.51
45.63
45.49
45.37
45.53
45.40
45.30
45.35
45.44
45.19
45.16

ERC
March 3, 2011
March 2, 2011
March 1, 2011
February 28, 2011
February 27, 2011
February 26, 2011
February 25, 2011
February 24, 2011
February 23, 2011
February 22, 2011
February 21, 2011
February 19, 2011
February 18, 2011
February 17, 2011
February 16, 2011
February 15, 2011
February 14, 2011
February 12, 2011
February 11, 2011
February 10, 2011
February 9, 2011
February 8, 2011
February 7, 2011
February 5, 2011
February 4, 2011
February 3, 2011
February 2, 2011
February 1, 2011
January 31, 2011
January 29, 2011
January 28, 2011
January 27, 2011
January 25, 2011
January 24, 2011
January 22, 2011
January 21, 2011
January 20, 2011
January 19, 2011
January 18, 2011
January 17, 2011
January 13, 2011
January 12, 2011
January 11, 2011
January 10, 2011
January 7, 2011
January 6, 2011
January 5, 2011
January 4, 2011
January 3, 2011
December 29, 2010
December 28, 2010
December 27, 2010
December 25, 2010

45.03
44.81
45.14
45.27
45.25
45.25
45.39
45.28
45.26
45.18
45.12
45.10
45.18
45.42
45.46
45.42
45.55
45.58
45.74
45.56
45.36
45.36
45.56
45.56
45.64
45.64
45.59
45.84
46.00
45.93
45.69
45.62
45.48
45.57
45.63
45.66
45.58
45.39
45.47
45.51
45.08
45.13
45.35
45.38
45.34
45.39
45.19
44.67
44.73
45.14
45.19
45.11
45.01

62.41
61.64
62.35
62.24
62.21
62.21
62.76
62.38
61.99
61.41
61.70
61.75
61.51
61.69
61.51
61.38
61.64
61.77
62.13
62.46
61.90
61.76
62.03
61.87
62.23
62.92
63.17
62.89
62.56
62.49
62.64
62.51
62.12
61.96
62.12
61.66
61.31
61.01
60.43
60.72
59.07
58.66
58.73
58.56
58.92
59.66
60.04
59.68
59.45
59.26
59.83
59.21
59.03

Page 30

73.52
72.74
73.46
72.85
72.88
72.88
73.28
73.53
73.21
73.03
73.23
73.28
73.11
73.14
73.46
72.92
73.17
72.94
73.47
73.35
72.86
73.19
73.52
73.38
73.64
73.85
73.73
73.61
72.97
72.83
72.64
72.62
72.76
72.74
72.99
72.76
72.63
72.67
72.43
72.16
70.98
70.57
70.59
70.54
70.04
70.41
70.38
69.19
69.53
69.53
69.95
69.57
69.47

45.33
45.11
45.44
45.57
45.55
45.55
45.69
45.58
45.56
45.48
45.42
45.40
45.48
45.72
45.76
45.72
45.85
45.88
46.04
45.86
45.65
45.66
45.86
45.81
45.94
45.94
45.85
46.05
46.25
46.21
45.95
45.92
45.78
45.87
45.93
45.96
45.88
45.69
45.77
45.95
45.38
45.43
45.65
45.65
45.64
45.61
45.45
44.95
45.03
45.35
45.39
45.31
45.25

ERC
December 24, 2010
December 23, 2010
December 22, 2010
December 21, 2010
December 20, 2010
December 18, 2010
December 17, 2010
December 16, 2010
December 15, 2010
December 14, 2010
December 13, 2010
December 11, 2010
December 10, 2010
December 9, 2010
December 8, 2010
December 7, 2010
December 6, 2010
December 4, 2010
December 3, 2010
December 2, 2010
December 1, 2010
November 30, 2010
November 29, 2010
November 27, 2010
November 26, 2010
November 25, 2010
November 24, 2010
November 23, 2010
November 22, 2010
November 20, 2010
November 18, 2010
November 17, 2010
November 16, 2010
November 13, 2010
November 12, 2010
November 11, 2010
November 10, 2010
November 9, 2010
November 8, 2010
November 4, 2010
November 3, 2010
November 2, 2010
November 1, 2010
October 30, 2010
October 29, 2010
October 28, 2010
October 27, 2010
October 26, 2010
October 25, 2010
October 23, 2010
October 22, 2010
October 21, 2010
October 20, 2010

45.22
44.98
45.16
45.27
45.48
45.15
45.36
45.57
45.28
45.04
45.16
44.97
45.30
45.07
44.98
44.84
44.95
44.83
45.15
45.30
45.69
46.06
45.76
45.73
45.62
45.75
45.66
45.58
45.21
45.40
45.47
45.31
45.11
44.58
44.57
44.28
44.37
44.36
44.32
44.29
44.25
44.44
44.43
44.31
44.57
44.47
44.57
44.48
44.34
44.50
44.47
44.36
44.34

59.37
58.97
59.31
59.63
59.76
59.54
60.28
60.22
60.45
60.30
59.60
59.49
60.01
59.98
59.48
59.84
59.97
60.14
59.59
59.37
59.47
60.31
60.56
60.59
60.80
60.97
61.16
61.91
62.20
62.07
61.78
61.23
61.43
61.03
60.67
61.10
61.00
61.59
61.81
62.62
62.02
61.84
62.11
61.79
61.95
61.48
61.56
62.11
62.20
62.09
61.97
61.70
61.08

Page 31

69.79
69.36
69.91
70.39
70.55
70.12
70.91
70.85
71.37
71.44
71.30
71.06
71.46
71.31
70.76
70.58
70.78
70.73
70.42
70.69
71.20
71.57
71.42
71.29
71.87
72.13
72.22
72.64
72.42
72.53
72.37
72.02
72.47
71.82
71.71
71.50
70.92
71.61
71.47
71.4
70.96
71.35
71.37
71.05
71.05
70.29
70.55
70.00
69.79
69.78
69.93
70.14
69.72

45.52
45.25
45.45
45.57
45.75
45.45
45.65
45.87
45.58
45.34
45.46
45.27
45.60
45.37
45.28
45.14
45.25
45.13
45.45
45.60
45.99
46.36
46.06
46.03
45.92
46.05
45.96
45.88
45.51
45.70
45.77
45.61
45.41
44.88
44.87
44.58
44.67
44.66
44.62
44.59
44.55
44.81
44.80
44.60
44.90
44.85
44.95
44.85
44.70
44.80
44.80
44.72
44.70

ERC
October 19, 2010
October 18, 2010
October 15, 2010
October 14, 2010
October 13, 2010
October 12, 2010
October 11, 2010
October 9, 2010
October 8, 2010
October 7, 2010
October 6, 2010
October 5, 2010
October 4, 2010
October 1, 2010
September 30, 2010
September 29, 2010
September 28, 2010
September 27, 2010
September 25, 2010
September 24, 2010
September 23, 2010
September 22, 2010
September 21, 2010
September 20, 2010
September 18, 2010
September 17, 2010
September 16, 2010
September 15, 2010

44.47
44.20
44.07
44.31
44.48
44.54
44.23
44.11
44.32
44.37
44.34
44.74
44.30
44.71
44.94
44.90
45.15
45.19
45.10
45.58
45.66
45.54
45.56
45.79
45.83
46.00
46.37
46.40

61.90
61.40
61.89
62.35
62.12
61.81
61.86
61.49
61.85
61.76
61.36
61.08
60.97
61.06
61.12
61.01
60.79
60.83
60.83
60.81
61.17
60.61
59.66
59.90
59.79
60.34
60.22
60.17

Page 32

70.56
70.42
70.51
70.79
70.35
70.86
70.55
70.41
70.44
70.39
70.55
70.78
70.05
70.33
71.18
71.05
71.46
71.48
71.36
71.47
71.49
71.33
71.00
71.76
71.61
72.00
72.39
71.81

44.80
44.55
44.4
44.65
44.80
44.90
44.60
44.40
44.75
44.78
44.75
45.10
44.60
45.00
45.25
45.20
45.45
45.50
45.40
45.90
46.00
45.87
45.90
46.05
46.05
46.30
46.60
46.65