AABS

AL-Abbas Sugar

AASM

AL-Abid Silk Mills

AATM

Ali Asghar Textile

ABL

Allied Bank Ltd.

ABOT

Abbott Lab.

ABSON

Abson Industries

ACPL

Attock Cement

ADAMS

Adam Sugar

ADMM

Artistic Denim

ADOS

Ados Pakistan

ADTM

Adil Textile

AEL

Arshad Energy

AGIC

Ask.Gen.Insur.

AGIL

Agriautos Ind.

AGL

Agritech Limited

AGLNCPS

Agritechn-v(PRE) "A"

AGSML

Abdullah Shah

AGTL

AL-Ghazi TractorsXD

AHCL

Arif Habib Corp

AHL

Arif Habib Ltd.

AHTM

Ahmed Hassan

AICL

Adamjee Ins.

AICL-CDEC

AICL-CDEC

AICL-CFEB

AICL-CFEB

AICL-CJAN

AICL-CJAN

AICL-DEC

AICL-DEC

AKBL

Askari Bank

AKBL-CDEC

AKBL-CDEC

AKBL-CFEB

AKBL-CFEB

AKBL-CJAN

AKBL-CJAN

AKBL-DEC

AKBL-DEC

AKDCL

AKD Capital

AKGL

AL-Khair Gadoon

AKZO

Akzo Nobel Pak.

ALNRS

AL-Noor Sugar

ALQT

AL-Qadir Textil

ALTN

Altern Energy

AMBL

Apna Microfin.

AMSL

AL-Mal Sec.

AMTEX

Amtex Limited

ANL

Azgard Nine

ANLNV

Azgard(Non-Voti)

ANLPS

Azgard (Pref) 8.95%

ANLTFC2

Azgard Nine

ANNT

Annoor Textile

ANSM

Ansari Sugar

APL

Attock Petroleum

APOT

Apollo TextileXD

AQTM

Al-Qaim Textile

ARM

Allied Rent.XD

ARPAK

Arpak Int.

ARPL

Archroma Pak

ARUJ

Aruj Industries

ASC

Al-Shaheer Corp

ASCFO

Askari Sover Fu

ASHT

Ashfaq Textile

ASIC

Asia InsuranceXB

ASL

Aisha Steel Mill

ASLCPS

Aisha Steel(CPS

ASLPS

Aisha StelCoP/S

ASRL

Associated Serv

ASTL

Amreli Steels

ASTL-CDEC

ASTL-CDEC

ASTL-CFEB

ASTL-CFEB

ASTL-CJAN

ASTL-CJAN

ASTL-DEC

ASTL-DEC

ASTM

Asim Textile

ATBA

Atlas Battery

ATIL

Atlas Ins. Ltd

ATLH

Atlas Honda Ltd

ATMMFO

Atlas Money Market

ATRL

Attock Refinery

ATRL-CDEC

ATRL-CDEC

ATRL-CFEB

ATRL-CFEB

ATRL-CJAN

ATRL-CJAN

ATRL-DEC

ATRL-DEC

AVN

Avanceon Ltd

AWTX

Allawasaya Tex

AWWAL

Awwal Modaraba

AYTM

Ayesha Textile

AYZT

Ayaz Textile

AZLCLTFC2

Al-Zamin Leas.Corp

AZMT

Azmat Textile

AZTM

AL-Azhar Textile

BAFL

Bank Al-Falah

BAFL-CDEC

BAFL-CDEC

BAFL-CFEB

BAFL-CFEB

BAFL-CJAN

BAFL-CJAN

BAFL-DEC

BAFL-DEC

BAFLTFC5

Bank Alfalah(TFC)

BAFS

Baba Farid

BAHL

Bank AL-Habib

BAHL-CDEC

BAHL-CDEC

BAHL-CFEB

BAHL-CFEB

BAHL-CJAN

BAHL-CJAN

BAHL-DEC

BAHL-DEC

BAPL

Bawany Air Products

BATA

Bata (Pak)

BCL

Bolan Casting

BCML

Babri Cotton

BEEM

Beema Pakistan

BELA

Bela Automotive

BERG

Berger Paints

BFMOD

B.F.Modaraba

BGL

Bal.Glass

BHAT

Bhanero Tex.XD

BIFO

Biafo Ind.XDXB

BIIC

Business Insurance

BILF

Bilal Fibres

BIPL

Bankislami Pak.

BIPLS

BIPL Securities

BKTI-DEC

BKTI-DEC

BKTI-FEB

BKTI-FEB

BKTI-JAN

BKTI-JAN

BMAECFO

BMA EMPRESS CAS

BNWM

Bannu WoollenXD

BOK

Bank Of Khyber

BOP

B.O.Punjab

BOP-CDEC

BOP-CDEC

BOP-CFEB

BOP-CFEB

BOP-CJAN

BOP-CJAN

BOP-DEC

BOP-DEC

BPBL

B.P.Board

BPL

Burshane LPG

BROT

Brothers Textile

BRR

B.R.R.Guardian

BTL

Blessed Tex.

BUXL

Buxly Paints

BWCL

Bestway CementXD

BWHL

Bal.Wheels

BYCO

Byco Petroleum

CCM

Crescent Cotton

CECL

Climax Eng.

CENI

Century Ins.

CEPB

Century Paper

CFL

Crescent FibresXD

CHAS

Chashma Sugar

CHBL

Chenab Limited

CHCC

Cherat Cement

CHCC-CDEC

CHCC-CDEC

CHCC-CFEB

CHCC-CFEB

CHCC-CJAN

CHCC-CJAN

CHCC-DEC

CHCC-DEC

CJPL

Crescent Jute

CLCPS

Chenab Ltd.(Pref)

CLOV

Clover Pakistan

COLG

Colgate Palmolive

COST

(Colony) Sarhad

COTT

(Colony) Thal

CPAL

Cap.Assets Leas

CPPL

Cherat Pack

CRTM

Crescent Tex.

CSAP

Crescent Steel

CSIL

Cres.Star Ins.

CSM

Cres. Stand.Mod

CTM

Colony Tex.Mills Ltd

CWSM

Chakwal Spinning

CYAN

Cyan Limited

DAAG

Data Agro

DADX

Dadex Eternit

DATM

Data Textile

DAWH

Dawood Hercules

DBCI

Dadabhoy Cement

DBSL

Dadabhoy Sack

DCL

Dewan Cement

DCM

Dawood Cap.Man

DCR

Dolmen City ReitXD

DCTL

Dadabhoy Const.

DEL

Dawood Equities

DFML

Dewan Motors

DFSM

Dewan Farooque Sp.

DGKC

D.G.K.Cement

DGKC-CDEC

DGKC-CDEC

DGKC-CFEB

DGKC-CFEB

DGKC-CJAN

DGKC-CJAN

DGKC-DEC

DGKC-DEC

DIIL

Diamond Ind.

DINT

Din Textile

DKL

Drekkar Kings

DKTM

Dewan Khalid

DLL

Dawood Law

DMTM

Dewan Mushtaq

DMTX

D.M.Textile

DNCC

Dandot Cement

DOL

Descon Oxychem

DOLCPS

Descon Oxy12%(NonV

DOMF

Dominion Stock

DSFL

Dewan Salman

DSIL

D.S. Ind. Ltd.

DSL

Dost Steels Ltd.

DSML

Dar-es-Salaam

DWAE

Dewan Auto Engg

DWSM

Dewan Sugar

DWTM

Dewan Textile

DYNO

Dynea Pakistan

ECOP

ECOPACK LtdXB

EFERT

Engro Fert.XD

EFERT-CDEC

EFERT-CDEC

EFERT-CFEB

EFERT-CFEB

EFERT-CJAN

EFERT-CJAN

EFERT-DEC

EFERT-DEC

EFOODS

Engro Foods Ltd.

EFOODS-CDEC

EFOODS-CDEC

EFOODS-CFEB

EFOODS-CFEB

EFOODS-CJAN

EFOODS-CJAN

EFOODS-DEC

EFOODS-DEC

EFUG

EFU General

EFUL

EFU Life Assr.

ELCM

Elahi Cotton

ELSM

Ellcot Spinning

EMCO

EMCO Industries

ENGL

English Leasing

ENGRO

Engro CorpXD

ENGRO-CDEC

ENGRO-CDEC

ENGRO-CFEB

ENGRO-CFEB

ENGRO-CJAN

ENGRO-CJAN

ENGRO-DEC

ENGRO-DEC

ENGROSC

EngroCorp(SUKUK

ENGROSC2

EngroCorp(SUKUK

EPCL

Engro Polymer

EPQL

Engro Powergen

ESBL

Escorts Bank

EWIC

East West Ins.XDXB

EWLA

East West Life

EWLAR2

East West Life(

EXIDE

Exide (PAK)

EXTR

Extraction

FABL

Faysal Bank

FABL-CDEC

FABL-CDEC

FAEL

Fatima Enterprise

FANM

AL-Noor Modarab

FASM

Faisal Spinning

FATIMA

Fatima Fert.

FATIMA-CDEC

FATIMA-CDEC

FATIMA-CFEB

FATIMA-CFEB

FATIMA-CJAN

FATIMA-CJAN

FATIMA-DEC

FATIMA-DEC

FCCL

Fauji CementXD

FCCL-CDEC

FCCL-CDEC

FCCL-CFEB

FCCL-CFEB

FCCL-CJAN

FCCL-CJAN

FCCL-DEC

FCCL-DEC

FCEL

First Cap.Equit

FCIBL

F.Credit & Inv

FCONM

Constellation M

FCSC

Ist.Capital Sec

FDIBL

Ist.Dawood Bank

FDMF

F. Dawood Mut.Fund

FECM

Elite Cap.Mod

FECTC

Fecto Cement

FEM

Equity ModarabaXD

FEROZ

Ferozsons (Lab)

FFBL

Fauji Fert Bin

FFBL-CDEC

FFBL-CDEC

FFBL-CFEB

FFBL-CFEB

FFBL-CJAN

FFBL-CJAN

FFBL-DEC

FFBL-DEC

FFC

Fauji Fert.XD

FFC-CDEC

FFC-CDEC

FFC-CFEB

FFC-CFEB

FFC-CJAN

FFC-CJAN

FFC-DEC

FFC-DEC

FFL

Fauji Foods Ltd

FFLM

1st.Fid.Leasing

FFLNV

Fauji FoodsNonV

FHAM

Habib Modaraba

FIBLM

I.B.L.Modaraba

FIL

Fateh Industries

FIM

First Inv. Mod

FIMM

Imrooz Modaraba

FLYNG

Flying Cement

FML

Feroze 1888XD

FMMFO

Faysal Money Mk

FNBM

Nat.Bank Mod.

FNEL

F. Nat.Equities

FPJM

Punjab ModarabaXD

FPRM

Paramount Mod

FRCL

Frontier Ceram

FRSM

Faran Sugar

FSWL

Fateh Sports

FTHM

Fateh Textile Mills

FTMM

F.Treet Manuf

FTSM

Tri-Star 1st. M

FUDLM

U.D.L.ModarabaXD

FZCM

Fazal Cloth

GADT

Gadoon Textile

GAIL

Ghani Automobile

GAMON

Gammon Pak

GASF

Golden Arrow

GATI

Gatron Ind.

GATM

Gul Ahmed

GENP

Genertech Pakistan

GFIL

Ghazi Fabrics

GGGL

GhaniGlobalGlass

GGL

Ghani Gases

GHGL

Ghani Glass Ltd

GHNI

Ghandhara Ind.

GHNL

Ghand Nissan

GIL

Goodluck Ind.

GLAT

Glamour Textile

GLAXO

GlaxoSmithKline

GLOT

Globe Textile

GLPL

Gillette Pak

GOC

GOC (Pak) Ltd.

GOEM

Globe Tex.(O.E)

GRYL

Grays Leasing

GSPM

Gulshan Sp.

GTYR

General Tyre

GUSM

Gulistan Sp.

GUTM

Gulistan Textile

GVGL

Ghani Value Gla.

GWLC

Gharibwal Cement

HABSM

Habib Sugar

HACC

Hashimi Can

HADC

Haydery Const

HAEL

Hala Enterprise

HAFL

Hafiz Limited

HAJT

Hajra Textile

HAL

Habib-ADM Ltd

HASCOL

Hascol Petrol

HASCOL-CDEC

HASCOL-CDEC

HASCOL-CFEB

HASCOL-CFEB

HASCOL-CJAN

HASCOL-CJAN

HASCOL-DEC

HASCOL-DEC

HATM

Hamid Textile

HBL

Habib Bank

HBL-CDEC

HBL-CDEC

HBL-CFEB

HBL-CFEB

HBL-CJAN

HBL-CJAN

HBL-DEC

HBL-DEC

HBLMMF

HBL Money Mar Fund

HBLTFC

HBLTFC Priv. Placed

HCAR

Honda Atlas Cars

HICL

Habib Ins.

HINO

Hinopak Motor

HINOON

Highnoon (Lab)

HIRAT

Hira Textile

HKKT

Hakkim Textile

HMB

Habib Metropol.

HMICL

Hallmark Insurance

HMIM

H.M.Ismail

HSM

Husein Sugar Mills

HSPI

Huffaz Seamless

HTL

HI-Tech Lubri.

HUBC

Hub Power Co.XD

HUBC-CDEC

HUBC-CDEC

HUBC-CFEB

HUBC-CFEB

HUBC-CJAN

HUBC-CJAN

HUBC-DEC

HUBC-DEC

HUMNL

Hum Network

HUMNL-CDEC

HUMNL-CDEC

HUSI

Hussain Industries

HWQS

Haseeb Waqas Sugar

IBFL

Ibrahim Fibres

IBLHL

IBL HealthCareXB

ICCT

I.C.C.Textile

ICI

ICI PakistanXD

ICIBL

Invest Bank

ICL

Ittehad Chem.XD

IDRT

Idrees Textile

IDSM

Ideal Spinning

IDYM

Indus DyeingXD

IFSL

Invest & Fin.Se

IGIBL

IGI Inv.Bank

IGIIL

IGI Insurance

IGIL

IGI Life InsXB

ILTM

Island Textile

IMSL

Imperial Sugar Ltd.

INDU

Indus Motor Co

INIL

Int. Ind.Ltd.

INKL

Int.KnitwearXD

INKLR1

Inter Knitwear(R)

INMF

Inv. Mutual Fund

ISHT

Ishtiaq Textile

ISIL

Ismail Ind

ISL

Inter.Steel Ltd

ISL-CDEC

ISL-CDEC

ISL-CFEB

ISL-CFEB

ISL-CJAN

ISL-CJAN

ISL-DEC

ISL-DEC

ISTM

Ishaq Textiles

ITSL

Investec Sec.

JATM

J.A.Textile

JDMT

Janana D MalXD

JDWS

J.D.W.Sugar

JGICL

Jubilee Gen.Ins

JKSM

J.K.Spinning

JKSMR

J.K.Spinning(R)

JLICL

Jubile Life Ins

JOPP

Johnson & Philips

JOVC

J.O.V.& CO.

JPGL

Japan Power

JSBL

JS Bank Ltd

JSCFO

JS Cash Fund

JSCL

Jah.Sidd. Co.

JSGCL

JS Global Cap.

JSIL

JS Investments

JSML

Jauharabad Suga

JSTFC7

Jah Siddiqui (T

JUBS

Jubilee Spinning

JVDC

Javedan Corp.

JVDCPS

Javedan Corp(Pref

KACM

Karim Cotton

KAKL

Kaiser Art

KAPCO

Kot Addu Power

KAPCO-CDEC

KAPCO-CDEC

KAPCO-CFEB

KAPCO-CFEB

KAPCO-CJAN

KAPCO-CJAN

KAPCO-DEC

KAPCO-DEC

KASBCFO

KASB Cash Fund

KASBM

KASB ModXD

KCL

Karam Ceramics

KEL

K-Electric Ltd.

KEL-CDEC

KEL-CDEC

KEL-CFEB

KEL-CFEB

KEL-CJAN

KEL-CJAN

KEL-DEC

KEL-DEC

KELSC2

K-Electr(SUKUK-2)

KELSC3

K-Electr(SUKUK-3)

KELSC4

K-Elect(SUKUK-4

KELTFC3

K-Electric (TFC3)

KHSM

Khurshid Spinning

KHTC

Khyber Tobacco

KHYT

Khyber Textile

KML

Kohinoor Mills

KOHC

Kohat Cement

KOHE

Kohinoor Energy

KOHP

Kohinoor Power

KOHTM

Kohat Textile

KOIL

Kohinoor Ind.

KOSM

Kohinoor Spining

KPUS

Khairpur Sugar

KSBP

K.S.B.Pumps

KSE30-DEC

KSE30-DEC

KSE30-FEB

KSE30-FEB

KSE30-JAN

KSE30-JAN

KSTM

Khalid Siraj

KTML

Kohinoor Textile

LEUL

Leather Up Ltd.

LINDE

Linde Pakistan

LMSM

Land Mark Spinning

LOADS

Loads LimitedXDXB

LOTCHEM

Lotte Chemical

LPCL

Lafarge Pak Cement

LPGL

Leiner Pak Gelat

LPL

Lalpir Power

LUCK

Lucky Cement

MACFL

MACPAC Films

MARI

Mari Petroleum

MCB

MCB Bank LtdXD

MCB-CDEC

MCB-CDEC

MCB-CFEB

MCB-CFEB

MCB-CJAN

MCB-CJAN

MCB-DEC

MCB-DEC

MCBAH

MCB-ARIF Habib

MCBCMO

MCB Cach Manag

MCFO

Meezan Cash Fun

MDTL

Media Times Ltd

MDTM

Mehr Dastgir

MEBL

Meezan Bank

MEHT

Mehmood Tex.

MERIT

Merit Packaging

MFFL

MithchellsFruit

MFTM

Mohd.Farooq

MIRKS

Mirpurkhas Sugar

MLCF

MapleLeafCement

MLCF-CDEC

MLCF-CDEC

MLCF-CFEB

MLCF-CFEB

MLCF-CJAN

MLCF-CJAN

MLCF-DEC

MLCF-DEC

MODAM

Mod.Al-MaliXD

MOHE

Mohib Exports

MOIL

Morafco

MOON

Moonlite (PAK)

MQTM

Maqbool Textile

MRNS

Mehran Sugar

MSCL

Metro Steel

MSOT

Masood Textile

MSOTPS

Masood Tex.(Pre

MTIL

Mian Textile

MTL

Millat Tractors

MUBT

Mubarak Textile

MUGHAL

Mughal Iron&Ste

MUKT

Mukhtar Textile

MUREB

Murree Brewery

MWMP

Mandviwala

MZSM

Mirza Sugar

NAFAGSLFO

NAFA Gov. Sec.F

NAFL

National Fiber

NAGC

Nagina Cotton

NATF

National Foods

NATM

Nadeem Textile

NBP

National Bank

NBP-CDEC

NBP-CDEC

NBP-CFEB

NBP-CFEB

NBP-CJAN

NBP-CJAN

NBP-DEC

NBP-DEC

NCL

Nishat (Chun.)

NCL-CDEC

NCL-CDEC

NCL-CFEB

NCL-CFEB

NCL-CJAN

NCL-CJAN

NCL-DEC

NCL-DEC

NCML

Nazir Cotton Mills

NCPL

Nishat ChunPowXD

NESTLE

Nestle Pakistan

NETSOL

Netsol Tech.

NEXT

Next Capital

NEXTR

Next Capital(R)

NIB

NIB Bank Limite

NIBTFC2

NIB Bank

NICL

Nimir Ind.Chem.

NINA

Nina Industries

NMFL

Nirala MSR Food

NML

Nishat Mills Ltd

NML-CDEC

NML-CDEC

NML-CFEB

NML-CFEB

NML-CJAN

NML-CJAN

NML-DEC

NML-DEC

NONS

Noon Sugar

NORS

Noor Silk

NPL

Nishat PowerXD

NPSM

N. P. Spinning

NRL

National Refinery

NRSL

Nimir Resins

NSB10Y1

NSB 10Y1

NSRM

National Silk

OGDC

Oil & Gas Dev.XD

OGDC-CDEC

OGDC-CDEC

OGDC-CFEB

OGDC-CFEB

OGDC-CJAN

OGDC-CJAN

OGDC-DEC

OGDC-DEC

OGTI-DEC

OGTI-DEC

OGTI-FEB

OGTI-FEB

OGTI-JAN

OGTI-JAN

OLPL

Orix Leasing

OLSM

Olympia Spinning

ORIXM

Orix Modaraba

OTSU

Otsuka Pak

PACE

Pace (Pak) Ltd.

PACETFC

Pace Pak Ltd(TF

PACMF

Pak Cash Manag

PAEL

Pak Elektron

PAEL-CDEC

PAEL-CDEC

PAEL-CFEB

PAEL-CFEB

PAEL-CJAN

PAEL-CJAN

PAEL-DEC

PAEL-DEC

PAKCEM

Pakcem Ltd

PAKD

Pak Datacom

PAKL

Pak Leather

PAKMI

Pak Mod.

PAKRI

Pak Reinsurance

PAKT

Pak Tobacco

PASL

Pervez Ahmed

PASM

Paramount Sp

PCAL

Pakistan Cables

PCML

Punjab Cotton M

PDGH

P.D.G.House

PDRFO

Primus Daily Re.Fund

PECO

Pak Engineering

PELPS

Pak Elektron(Pr

PGCL

Pak Gum & Chem.

PGF

PICIC Growth

PGIC

Pak Guar.Insurance

PGLC

Pak Gulf Leasin

PHDL

Pak Hotels

PIAA

P.I.A.C.(A)

PIAB

P.I.A.C.(B)

PIBTL

Pak Int.Bulk

PICICCFO

Picic Cash Fund

PICL

Pak.Com.Leasing

PICT

Pak.Int.Cont.XD

PIF

PICIC Inv.Fund

PIL

PICIC Ins.Ltd.XR

PIM

Popular Islamic Mod.

PINL

Premier Ins.

PIOC

Pioneer Cement

PIOC-CDEC

PIOC-CDEC

PIOC-CFEB

PIOC-CFEB

PIOC-CJAN

PIOC-CJAN

PIOC-DEC

PIOC-DEC

PK03TB020217

MTB 3M Feb 02,2

PK03TB020317

MTB 3M Mar 02,2

PK03TB021014

MTB 03M Oct02,2014

PK03TB030316

MTB 3M Mar 03,2

PK03TB030915

MTB 03M Sep03,2015

PK03TB050117

MTB 3M Jan 05,2

PK03TB060215

MTB 03M 06Feb,2015

PK03TB060815

MTB 03M Aug,06,2015

PK03TB101116

MTB 3M Nov 10,2

PK03TB110615

MTB 03M Jun11,2015

PK03TB111214

MTB 03M 11Dec,2014

PK03TB131114

MTB 03M 13Nov,2014

PK03TB140416

MTB 3M Apr 14,2

PK03TB140515

MTB 03M May14,2015

PK03TB160217

MTB 3M Feb 16,2

PK03TB160415

MTB 03M 16Apr,2015

PK03TB161014

MTB 03M 16oct,2014

PK03TB190117

MTB 3M Jan 01,2

PK03TB190215

MTB 03M 19Feb,2015

PK03TB200815

MTB 3M Aug 20,2

PK03TB210116

MTB 3M Jan 01,2

PK03TB221216

MTB 3M Dec 22,2

PK03TB241215

MTB 3M Dec 24,2

PK03TB260516

MTB 3M May 26,2016

PK03TB261214

MTB 03M 26Dec,2014

PK03TB271114

MTB 03M 27Nov,2014

PK03TB300415

MTB 03M 30Apr,2015

PK06TB020217

MTB 6M Feb 02,2

PK06TB020317

MTB 6M Mar 02,2

PK06TB021014

MTB 6M Oct02,2014

PK06TB030316

MTB 6M Mar 03,2

PK06TB030915

MTB 6M Sep 03,2015

PK06TB031716

MTB 6M Mar 17,2

PK06TB050117

MTB 6M Jan 05.2

PK06TB060815

MTB 06M 06Aug,2015

PK06TB080115

MTB 06M Jan15,2015

PK06TB080617

MTB 6M Jun 08,2

PK06TB101116

MTB 6M Nov 10,2

PK06TB110517

MTB 6M May 11,2

PK06TB110615

MTB 06M 11Jun,2015

PK06TB111214

MTB 06M Dec11, 2014

PK06TB130417

MTB 6M Apr 13,2

PK06TB131114

MTB 06M Nov13,2014

PK06TB140416

MTB 6M Apr 14,2

PK06TB140515

MTB 06M 14May,2015

PK06TB160217

MTB 6M Feb 16,2

PK06TB160317

MTB 6M Mar 16,2

PK06TB160415

MTB 06M 16Apr,2015

PK06TB161014

MTB 6M Oct16, 2014

PK06TB190117

MTB 6M Jan 19,2

PK06TB190215

MTB 06M 19Feb,2015

PK06TB200815

MTB 06M Aug20,2015

PK06TB210116

MTB 6M Jan 01,2

PK06TB221216

MTB 6M Dec 22,2016

PK06TB241215

MTB 6M Dec 24,2

PK06TB250517

MTB 6M May 25,2

PK06TB260516

MTB 6M May 26,2016

PK06TB261214

MTB 06M Dec14, 2014

PK06TB270417

MTB 6M Apr 27,2

PK06TB271114

MTB 06M Nov27, 2014

PK06TB300317

MTB 6M Mar 30,2

PK06TB300415

MTB 06M 30Apr,2015

PK06TB301014

MTB 6M Oct30,2014

PK12TB020217

MTB 12MFeb 02,2

PK12TB020317

MTB 12 Mar 02,2017

PK12TB030316

MTB 12M Mar 03,2016

PK12TB030817

MTB 12M Aug03,2

PK12TB030915

MTB 12M 03Sep,2015

PK12TB041216

MTB 12M Aug 04,16

PK12TB050117

MTB 12M Jan05,2

PK12TB060215

MTB 12M Feb06,2015

PK12TB060717

MTB 12M Jul06,2

PK12TB080115

MTB 12M Jan08,2015

PK12TB080617

MTB 12M Jun 08,2017

PK12TB101116

MTB 12M Nov 10,2016

PK12TB110517

MTB 12M May11,2

PK12TB110615

MTB 12M Jun11,2015

PK12TB121017

MTB 12M Oct12,2

PK12TB130417

MTB 12M Apr 13,2017

PK12TB140416

MTB 12M Apr14,2

PK12TB140515

MTB 12M May14,2015

PK12TB140917

MTB 12M Sep14,2

PK12TB160217

MTB 12M Feb16,2

PK12TB160317

MTB 12M Mar 16,2017

PK12TB160415

MTB 12M Apr16,2015

PK12TB170817

MTB 12M Aug17,2

PK12TB190117

MTB 12M Jan19,2

PK12TB200717

MTB 12M Jul20,2

PK12TB200815

MTB 12M 20Aug,2015

PK12TB210116

MTB 12M 21Jan,2016

PK12TB220617

MTB 12M Jun 22, 2017

PK12TB221216

MTB 12M Dec22,2

PK12TB231117

MTB 12M Nov23,2

PK12TB241215

MTB 12M 24Dec,2015

PK12TB250517

MTB 12M May 25,2017

PK12TB260516

MTB 12M May26,2

PK12TB261017

MTB 12M Oct26,2

PK12TB280917

MTB 12M Sep28,2

PK12TB300317

MTB 12M Mar 30,2017

PK12TB300415

MTB 12M Apr30,2015

PK12TB310817

MTB 12M Aug31,2

PKGI

Pak Gen.Ins.

PKGP

Pakgen Power

PKGS

Packages Ltd.

PMI

Prud Mod.1stXD

PMPK

Philip Morris Pak.

PMRS

Premier Suger

PNGRS

Pangrio Sugar

PNSC

P.N.S.CXD

POL

Pak Oilfields

POL-CDEC

POL-CDEC

POL-CFEB

POL-CFEB

POL-CJAN

POL-CJAN

POL-DEC

POL-DEC

POML

Punjab Oil

POWER

Power Cement Ltd.

POWER-CDEC

POWER-CDEC

PPL

Pak Petroleum

PPL-CDEC

PPL-CDEC

PPL-CFEB

PPL-CFEB

PPL-CJAN

PPL-CJAN

PPL-DEC

PPL-DEC

PPP

Pak Paper Prod

PPVC

Pak.P.V.C.

PRET

Premium Tex.

PRIB

Prud.Inv.Bank

PRIC

Progressive Insuranc

PRL

Pak Refinery

PRLTFC

Pak Refinery(TFC)

PRLTFC2

Pak Refinery(TFC2)

PRWM

Prosperity Weav

PSEL

Pak Services

PSMC

Pak Suzuki

PSO

P.S.O.

PSO-CDEC

PSO-CDEC

PSO-CFEB

PSO-CFEB

PSO-CJAN

PSO-CJAN

PSO-DEC

PSO-DEC

PSYL

Pak Synthetics

PTC

P.T.C.L.

PTC-CDEC

PTC-CDEC

PTC-CFEB

PTC-CFEB

PTC-CJAN

PTC-CJAN

PTC-DEC

PTC-DEC

PUDF

P.S.Fund

QUET

Quetta Textile

QUICE

Quice Food

QUICE-CDEC

QUICE-CDEC

QUSW

Quality Steel

RAVT

Ravi Textile

RCML

Reliance Cotton

REDCO

Redco Textile

REGAL

Regal Ceramics

REWM

Reliance Weaving

RICL

Reliance Ins.

RMPL

Rafhan Maize

RUBY

Ruby Textile

RUPL

Rupali Polyester

SAIF

Saif Textile

SALT

Salfi Textile

SANE

Salman Noman

SANSM

Sanghar Sugar

SAPL

Sanofi-Aventis

SAPT

Sapphire Tex.

SARC

Sardar Chemical

SASML

Sindh Abadgar

SAZEW

Sazgar Eng.

SBL

Samba Bank

SCBPL

St.Chart.Bank

SCHT

Schon Textile

SCL

Shield Corp.

SDIL

Saleem Denim

SDOT

Sadoon Textile

SEARL

The Searle Co.XDXB

SEL

Sitara Energy

SEPCO

Southern Electric

SEPL

Security Paper

SERF

Service FabricsXD

SERT

Service Textile

SFAT

Safa Textile

SFL

Sapphire FiberXD

SFLL

SFL Limited

SGFL

S.G.Fiber

SGPL

S.G.Power

SHCI

Shaffi Chemical

SHCM

Shadman Cotton

SHDT

Shadab Textile

SHEL

Shell Pakistan

SHEZ

Shezan Inter.

SHFA

Shifa Int.HospXD

SHJS

Shahtaj Sugar

SHNI

Shaheen Ins.

SHSML

Shahmurad Sugar

SIBL

Sec. Inv. Bank

SICL

Standard Insurance

SIEM

Siemens Pak.

SILK

Silk Bank Ltd

SINDM

Sindh Modaraba

SING

Singer Pak.

SITC

Sitara ChemicalXD

SJTM

Sajjad Tex.

SKRS

Sakrand Sugar

SLCL

Security Leasin

SLCPA

Sec.Lea(Pr)9.1

SLL

SME Leasing Ltd

SLSO

Salim (O)

SLSOPP

Salim (PP)

SLSOPVI

Salim (P)6%

SLYT

Sally Textile

SMBL

Summit Bank

SMBLCPSA

Summit Bank(Con

SMBLCPSB

Summit Bank(Con)B

SMBLTFC

Summit Bank(TFC

SMCPL

Safe Mix Con.Ltd

SML

Shakarganj Limited

SMTM

Samin Textile

SNAI

Sana Industries

SNBL

Soneri Bank Ltd

SNBLTFC2

Soneri Bank TFC

SNGP

Sui North Gas

SPEL

Synthetic Prod

SPL

Sitara Peroxide

SPLC

Saudi Pak Leasi

SPLCTFC3

Saudi Pak. Leas.

SPWL

Saif Power Ltd.

SRSM

Sargoda Spinning

SRVI

Service Ind.Ltd

SSGC

Sui South Gas

SSIC

Silver Star Ins

SSML

Saritow Spinning

SSOM

S.S.Oil

STCL

Shabbir Tiles

STJT

Shahtaj Textile

STML

Shams Textile

STPL

Siddiqsons Tin

SUCM

Sunshine Cotton

SUHJ

Suhail Jute

SURAJ

Suraj Ghee

SURC

Suraj Cotton

SUTM

Sunrays TextileXD

SYS

Systems Limited

SZTM

Shahzad Tex.

TAJT

Taj Textile

TATM

Tata Textile

TBIL00010007

TBILL00010007

TBIL00010007

TBILL00010007

TBIL00080015

TBILL00080015

TBIL00080015

TBILL00080015

TBIL00160030

TBILL00160030

TBIL00160030

TBILL00160030

TBIL00310060

TBILL00310060

TBIL00310060

TBILL00310060

TBIL00610090

TBILL00610090

TBIL00610090

TBILL00610090

TBIL00910120

TBILL00910120

TBIL00910120

TBILL00910120

TBIL01210180

TBILL01210180

TBIL01210180

TBILL01210180

TBIL01810270

TBILL01810270

TBIL01810270

TBILL01810270

TBIL02710365

TBILL02710365

TBIL02710365

TBILL02710365

TCLTC

Treet Corp(PTCs)XD

TDIL

TPL Direct Insu

TELE

Telecard Limited

TELETFC

Telecard TFC

TFCTRIBL

Trust InvBank(T

TGL

Tariq Glass Ind.

THALL

Thal Limited

THAS

Taha Spinning

THCCL

Thatta Cement

TICL

Thal Ind.Corp.

TOWL

Towellers Limited

TPL

TPL Trakker LtdXD

TPL-CDEC

TPL-CDEC

TPL-CFEB

TPL-CFEB

TPL-CJAN

TPL-CJAN

TPL-DEC

TPL-DEC

TPLPL

TPL Properties

TREET

Treet Corp

TREI

Transmission Engg.

TRG

TRG Pak Ltd

TRG-CDEC

TRG-CDEC

TRG-CFEB

TRG-CFEB

TRG-CJAN

TRG-CJAN

TRG-DEC

TRG-DEC

TRIBL

Trust Inv.Bank

TRIPF

Tri-Pack Films

TRPOL

Tri-Star Polyester

TRSM

Trust Modaraba

TSBL

Trust Brokerage

TSMF

Tri-Star Mutual

TSML

Tandlianwala Sugar

TSPL

Tri-Star Power XD

UBDL

United Brands

UBL

United BankXD

UBL-CDEC

UBL-CDEC

UBL-CFEB

UBL-CFEB

UBL-CJAN

UBL-CJAN

UBL-DEC

UBL-DEC

UBLGSFO

UBL Gov.Sec.Fun

UBLISFO

UBL Isl Sov Fun

UBLLPFO

UBL Liquidity P

UBLSIFO

UBL Saving inco

UCAPM

Unicap Modaraba

UDPL

United Dist.

UNIC

United Insuranc

UPFL

Unilever Foods

USMT

Usman Textile

UVIC

Universal Insurance

WAHN

Wah-NobleXD

WTL

WorldCall Telecom

WTLTFC3

Worldcall Tel(T

WYETH

Wyeth Pak Ltd

YOUW

Yousuf Weaving

ZAHID

ZahidJee Tex.XB

ZELP

Zeal Pak.

ZHCM

Zahoor Cotton

ZIL

ZIL Limited

ZTL

Zephyr Textile