You are on page 1of 3

December 26 December 30, 2016

VOL. V NO. 53
ISSN 2013 - 1351

Weekly Top Price Gainers


Rank

Stock

Stock
Code

1
2
3
4
5
6
7
8
9
10
11

F & J Prince Holdings Corporation "B"


Berjaya Philippines, Inc.
Italpinas Development Corporation
Philippine H2O Ventures Corporation
Philippine Bank of Communications
Concrete Aggregates Corporation "B"
MJC Investments Corporation
Harbor Star Shipping Services, Inc.
Bogo-Medellin Milling Company, Inc.
Philippine Estates Corporation
Philippine Trust Company

FJPB
BCOR
IDC
H2O
PBC
CAB
MJIC
TUGS
BMM
PHES
PTC

12

Metro Pacific Investments Corporation

MPI

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

Citystate Savings Bank, Inc.


Wellex Industries, Inc.
Araneta Properties, Inc.
Jackstones, Inc.
SPC Power Corporation
Century Peak Metals Holdings Corporation
Philippine Racing Club, Inc.
iPeople, Inc.
Max's Group, Inc.
Universal Robina Corporation
Dizon Copper Silver Mines, Inc.
Seafront Resources Corporation
Del Monte Pacific Limited
Puregold Price Club, Inc.
AbaCore Capital Holdings, Inc.
Liberty Flour Mills, Inc.
BDO Unibank, Inc.
SM Investments Corporation

CSB
WIN
ARA
JAS
SPC
CPM
PRC
IPO
MAXS
URC
DIZ
SPM
DMPL
PGOLD
ABA
LFM
BDO
SM

Last
Comparative Price
Traded
Change (%)
Price
1 Week 4 Weeks
(in Php)
7.50
36.36
36.36
6.30
22.33
26.00
4.39
18.65
25.43
4.00
16.96
22.32
24.70
16.51
16.51
121.00
16.35
5.22
3.49
15.95
15.95
2.65
14.22
34.52
97.00
12.79
13.78
0.280
12.00
7.69
145.00
11.97
11.54

Total Value

PER

EPS

73,810
381,705
8,900,960
1,465,190
32,220
223,270
109,670
115,024,700
91,438
42,650
218,880

25.25
52.93
23.89
28.10
66.92
178.33
(48.24)
13.05
31.93
(93.76)
132.03

0.30
0.12
0.18
0.14
0.37
0.68
(0.07)
0.20
3.04
(0.003)
1.10

PBV

Disclosure Reference No.

No Disclosure
2.03
No Disclosure
3.85
No Disclosure
3.02
No Disclosure
2.20
No Disclosure
1.14
CR07889-2016
11.45
No Disclosure
3.94
1.08 CR07876-2016, CR07877-2016
No Disclosure
2.00
No Disclosure
0.39
No Disclosure
5.25

6.66

11.19

2.46

675,163,120

19.14

0.35

1.67

9.99
0.194
2.35
3.52
4.59
0.55
9.89
12.48
25.00
163.50
12.38
2.50
12.90
39.00
0.415
74.95
112.10
655.00

11.00
10.86
10.85
10.69
10.34
10.00
9.89
9.47
9.17
9.00
8.98
8.70
8.40
8.33
7.79
7.07
6.76
6.50

11.00
6.59
6.82
(0.56)
(0.22)
3.77
13.03
1.96
(6.37)
(4.66)
(0.96)
11.11
6.97
(1.76)
5.06
(0.27)
(2.69)
0.77

9,745
19,280
32,202,270
7,040
144,000
200,680
679,611
5,728
36,136,250
324,420,470
2,807,918
196,450
3,172,416
97,211,800
34,773,400
81,755
453,696,449
449,855,900

(10.63)
1.40
147.86
(246.96)
3.85
(23.80)
(185.80)
11.92
52.53
24.26
(235.07)
(104.50)
10.34
20.50
2.43
41.80
15.43
26.35

(0.94)
0.14
0.02
(0.01)
1.19
(0.02)
(0.05)
1.05
0.48
6.74
(0.05)
(0.02)
1.25
1.90
0.17
1.79
7.27
24.86

1.24
0.50
2.63
(35.03)
0.85
0.55
1.81
1.98
3.77
5.28
256.18
2.29
1.81
2.65
0.23
4.24
1.94
2.70

C07195-2016, CR07892-2016,
C07223-2016, C07240-2016
CR07897-2016
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
C07211-2016
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
C07214-2016, CR07901-2016
C07197-2016

December 26 December 30, 2016


VOL. V NO. 53
ISSN 2013 - 1351

Weekly Top Price Losers


Rank
1
2
3
4
5
6
7
8
9
10
10
12
13
14
15
16
17
18
19
20
21
21
23
24
25
26
26
28
29
30

Stock
Imperial Resources, Inc. "B"
Manila Mining Corporation "A"
Global Ferronickel Holdings, Inc.
Manila Mining Corporation "B"
Benguet Corporation "B"
Calata Corporation
Filipino Fund, Inc.
Leisure & Resorts World Corporation
Philweb Corporation
Security Bank Corporation
Unioil Resources & Holdings Company, Inc.
Suntrust Home Developers, Inc.
PXP Energy Corporation
The Philippine Stock Exchange, Inc.
Ever-Gotesco Resources & Holdings, Inc.
GEOGRACE Resources Philippines, Inc.
Alterra Capital Partners, Inc.
Melco Crown (Philippines) Resorts Corporation
Abra Mining and Industrial Corporation
Apex Mining Company, Inc.
DFNN, Inc.
Sta. Lucia Land, Inc.
Cemex Holdings Philippines, Inc.
Grand Plaza Hotel Corporation
Manila Jockey Club, Inc.
United Paragon Mining Corporation
Zeus Holdings, Inc.
ISM Communications Corporation
Coal Asia Holdings Incorporated
Swift Foods, Inc.

Stock
Code
IMPB
MA
FNI
MAB
BCB
CAL
FFI
LR
WEB
SECB
UNI
SUN
PXP
PSE
EVER
GEO
ALT
MCP
AR
APX
DFNN
SLI
CHP
GPH
MJC
UPM
ZHI
ISM
COAL
SFI

Last
Comparative Price
Traded
Change (%)
Price
1 Week 4 Weeks
(in Php)
100.00 (25.93) (17.36)
0.011
(8.33)
(8.33)
2.86
(8.04) (17.10)
0.012
(7.69)
2.32
(7.20)
0.87
2.26
(5.83) (17.52)
6.60
(5.71)
(1.49)
3.96
(5.49) (28.26)
10.60
(5.36) (23.19)
190.00
(5.00)
3.20
0.285
(5.00)
(6.56)
0.86
(4.44)
(8.51)
3.31
(4.06) (14.03)
238.40
(3.87)
(7.60)
0.125
(3.85)
(8.76)
0.260
(3.70)
(7.14)
9.10
(3.19) (28.35)
3.78
(3.08) (10.21)
0.0032
(3.03)
(5.88)
2.62
(2.96) (10.58)
8.34
(2.68)
20.52
1.09
(2.68)
(8.40)
11.10
(2.63)
(1.60)
15.02
(2.47) (13.48)
2.00
(2.44)
0.0083
(2.35)
(3.49)
0.249
(2.35)
(2.35)
1.31
(2.24)
(5.07)
0.450
(2.17)
(3.23)
0.140
(2.10)
(2.78)

Total Value

PER

EPS

PBV

2,300 (1,607.42)
(0.06)
28.46
247,800
(36.32) (0.0003)
0.95
62,688,640
24.56
0.12
2.66
166,900
(39.62) (0.0003)
1.03
161,130
(6.18)
(0.38)
0.38
42,029,340
9.36
0.24
0.81
339,540 (1,100.47)
(0.01)
1.39
14,514,070
4.04
0.98
0.75
75,262,916
21.95
0.48
22.16
325,130,635
18.14
10.48
1.52
254,100
101.07
0.003
(0.77)
5,537,960
43.45
0.02
7.97
7,947,040
(92.81)
(0.04)
10.02
19,088,612
25.40
9.38
6.45
162,950
3.68
0.03
0.24
559,300
40.10
0.01
13.23
6,785,999 1,148.70
0.01
20.29
63,543,050
(3.78)
(1.00)
4.12
2,769,500 (164.84) (0.00002)
0.37
1,404,860
126.32
0.02
3.54
7,822,733
32.01
0.26
6.40
24,509,940
13.88
0.08
0.74
158,571,550
19.14
0.58
2.22
3,044 (125.68)
(0.12)
0.84
406,000
(41.80)
(0.05)
0.48
110,300
(41.62) (0.0002)
14.61
314,070 (808.62) (0.0003) (1,602.79)
2,131,730
(2.95)
(0.44)
0.64
1,650,100 (106.57)
(0.004)
0.46
210,490
(41.13)
(0.003)
4.07

Disclosure Reference No.


No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
C07200-2016
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure
C07225-2016
No Disclosure
No Disclosure
No Disclosure
C07189-2016
No Disclosure
No Disclosure
No Disclosure
C07219-2016, C07232-2016
No Disclosure
No Disclosure
No Disclosure
No Disclosure
No Disclosure

December 26 December 30, 2016


VOL. V NO. 53
ISSN 2013 - 1351

Weekly Market Statistics


(In pesos)
Total Market Capitalization
Domestic Market Capitalization
Total Value Traded
Ave. Daily Value Traded
Foreign Buying
Foreign Selling
Net Foreign Buying/ (Selling)
% of Foreign to Total
Number of Issues (Common shares):
Gainers - Losers - Unchanged

December 19 December 23 December 26 December 30

Year-to-Date

14,098,738,225,343.50
11,498,818,977,046.10
30,676,888,560.96
6,135,377,712.19
12,973,378,403.14
18,434,035,652.78
(5,460,657,249.63)
51%

14,438,774,757,493.20
11,873,218,534,298.80
13,050,832,667.91
4,350,277,555.97
6,957,044,333.68
6,511,679,256.06
445,365,077.61
52%

14,438,774,757,493.20
11,873,218,534,298.80
1,929,499,231,769.43
7,811,737,780.44
990,805,293,208.07
988,645,635,381.37
2,159,657,826.70
51%

59 - 156 - 16

144 - 67 - 30

158 - 94 - 6

Weekly Index Performance


Close
PSEi
All Shares Index
Financials Index
Industrial Index
Holding Firms Index
Property Index
Services Index
Mining and Oil Index

6,840.64
4,156.07
1,655.54
10,650.20
6,992.09
3,066.46
1,302.86
11,857.76

Comparative Change
1 Week
4 Weeks
4.22%
(0.67%)
3.32%
(0.25%)
1.78%
(2.08%)
3.81%
(3.32%)
4.76%
(0.34%)
4.78%
0.52%
3.48%
1.77%
(0.55%)
(1.96%)

YTD
Change
(1.60%)
4.15%
6.76%
(3.45%)
5.92%
5.17%
(14.86%)
13.72%

PER
17.90
17.46
13.96
16.51
16.02
22.95
20.28
27.20

Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as:
Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as:
Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as:
Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in
this report, may be viewed by clicking on the links above. These may also be viewed in the Disclosure page of the company at the PSE website (www.pse.com.ph). To access the
disclosure page, enter the stock symbol in the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent
developments as may be disclosed by the company in succeeding weeks.
- Current weeks foreign transactions data are subject to amendments allowed until t+2. Previous weeks foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.
________________________________________________________________________________________________________________________________________________________________________________________________________
The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity,
merchantability or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This
document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly

MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.