READ ME: THE WEIGHTS IN THE I-O WO

THERE'S A GREEN LIGHT OVER THE SU

THE LIGHT IS RED YOU NEE

IN THE I-O WORKSHEET SHOULD ADD UP TO 100%. IF

OVER THE SUM OF WEIGHTS YOU'RE GOOD TO GO, IF
RED YOU NEED TO CHANGE THE WEIGHTS

Inputs
Portfolio Composition
Asset
AAPL Equity
GOOGL Equity
GOOG Equity
MSFT Equity
AMZN Equity
FB Equity
INTC Equity
CMCSA Equity
CSCO Equity
AMGN Equity
Weights
Start Date
End Date
Frequency of Returns
Select Assets
AMZN Equity
FB Equity

Weights
15%
15%
25%
0%
10%
0%
10%
5%
5%
15%
100%
3/28/2014
3/14/2016
Monthly
Covariance
0.017

Monthly Variance Covariance Matrix

AAPL
GOOGL
GOOG
MSFT
AMZN
FB
INTC
CMCSA
CSCO
AMGN

Equity
Equity
Equity
Equity
Equity
Equity
Equity
Equity
Equity
Equity

Portfolio Variance
Portfolio Volatility

AAPL Equity
0.073
0.008
0.008
0.028
0.045
0.013
0.034
0.026
0.048
0.015
0.033
18.0%

GOOGL Equity
0.008
0.045
0.046
0.021
0.055
0.028
0.015
0.011
0.020
0.026

GOOG Equity
0.008
0.046
0.047
0.024
0.056
0.028
0.019
0.012
0.022
0.028

MSFT Equity
0.028
0.021
0.024
0.069
0.044
0.016
0.052
0.029
0.044
0.024

AMZN Equity
0.045
0.055
0.056
0.044
0.131
0.017
0.029
0.021
0.042
0.045

FB Equity
0.013
0.028
0.028
0.016
0.017
0.064
0.022
0.023
0.025
0.021

INTC Equity
0.034
0.015
0.019
0.052
0.029
0.022
0.073
0.024
0.045
0.024

CMCSA Equity
0.026
0.011
0.012
0.029
0.021
0.023
0.024
0.029
0.032
0.012

CSCO Equity
0.048
0.020
0.022
0.044
0.042
0.025
0.045
0.032
0.066
0.019

1
Date
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007

AAPL Equity
2.22%
-0.71%
0.49%
8.31%
4.79%
-1.24%
-1.23%
2.62%
-2.21%
-6.19%
-0.64%
-1.93%
-1.26%
1.17%
-0.52%
-1.01%
0.66%
-0.45%
0.21%
-1.15%
0.01%
-0.96%
0.25%
2.38%
0.03%
-3.38%
1.93%
-0.21%
0.71%
-0.10%
-0.45%
1.26%
3.84%
0.35%
-0.49%
-0.47%
-5.32%
0.81%
2.90%
-1.90%
1.07%
2.17%
-0.53%

2
GOOGL Equity
3.35%
0.81%
-0.74%
0.40%
0.82%
2.10%
1.06%
-0.14%
-1.39%
-1.90%
0.39%
-1.82%
-0.37%
4.18%
-2.20%
1.59%
-0.68%
0.38%
1.45%
-3.94%
-0.05%
-2.98%
0.92%
-0.31%
0.22%
-1.94%
-0.78%
0.18%
1.49%
-0.96%
1.84%
0.46%
0.80%
0.00%
-1.10%
-1.21%
-3.48%
0.15%
-0.27%
-2.13%
0.52%
3.77%
-0.42%

3
GOOG Equity
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007

0.32%
-0.03%
2.16%
-1.64%
1.81%
-0.48%
0.02%
1.72%
0.38%
2.61%
0.10%
-0.47%
2.49%
-0.41%
-2.33%
0.55%
-0.90%
0.80%
0.91%
-0.24%
0.43%
-1.09%
0.64%
-1.76%
-0.43%
-2.12%
1.32%
-1.18%
0.06%
-0.14%
0.78%
2.79%
-0.29%
2.26%
3.66%
1.09%
-0.12%
-0.33%
0.92%
0.01%
0.41%
3.08%
1.10%
1.73%
0.43%
1.30%
0.57%
-1.68%

-0.20%
-0.39%
0.40%
-2.58%
1.12%
-0.40%
-1.20%
1.45%
-0.44%
2.53%
1.20%
-0.05%
0.69%
-0.30%
-0.38%
-0.21%
-0.60%
0.08%
3.07%
-0.33%
0.10%
-0.70%
-0.37%
-0.42%
0.62%
-0.24%
1.71%
-0.31%
0.68%
-0.92%
2.30%
-0.70%
-0.32%
0.10%
0.67%
-0.45%
-1.59%
-0.50%
-0.69%
1.60%
-0.45%
-0.82%
-0.10%
0.52%
-1.66%
1.14%
-1.06%
-0.82%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007

-0.17%
1.96%
0.53%
1.78%
1.39%
-0.57%
-1.95%
2.65%
0.64%
3.86%
2.04%
-2.30%
2.47%
1.10%
0.79%
0.35%
0.34%
-3.45%
0.16%
-2.39%
1.06%
1.47%
3.81%
-1.14%
-1.71%
1.93%
-0.73%
-0.54%
-2.20%
1.87%
-1.09%
1.23%
-0.64%
4.87%
4.39%
-0.34%
-1.49%
1.55%
0.03%
1.27%
2.73%
0.27%
0.59%
-0.57%
1.36%
2.68%
-0.04%
-6.13%

3.19%
-0.35%
-0.14%
0.06%
1.12%
-0.40%
0.08%
1.94%
0.74%
2.36%
-0.14%
0.50%
1.33%
2.32%
-0.11%
-0.62%
0.08%
-0.81%
-1.28%
0.09%
-0.47%
0.61%
1.84%
-0.17%
-0.84%
0.81%
2.11%
0.47%
0.54%
-0.75%
-0.24%
-0.44%
1.47%
0.75%
1.36%
-0.41%
0.59%
0.14%
0.21%
0.16%
1.25%
0.15%
0.36%
-0.99%
-0.17%
-5.19%
-1.46%
0.29%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007

1.76%
6.37%
-1.47%
-1.68%
-6.84%
2.46%
1.10%
-3.40%
2.58%
-0.16%
-0.76%
-5.69%
-1.10%
2.23%
-2.94%
-3.33%
-2.38%
4.28%
0.13%
4.38%
3.87%
-1.09%
3.23%
-2.25%
-4.11%
5.72%
1.62%
1.64%
4.10%
-5.13%
-1.28%
-2.40%
3.75%
-0.89%
1.00%
0.26%
1.17%
-0.29%
1.81%
-0.11%
-0.33%
2.74%
2.86%
3.30%
-0.27%
1.13%
-0.67%
1.87%

-0.82%
-0.35%
0.77%
0.82%
-1.18%
0.58%
-0.38%
-1.57%
1.39%
1.18%
1.89%
-2.10%
0.20%
-0.05%
-1.34%
-2.17%
-1.21%
1.73%
-0.42%
1.75%
1.21%
-0.11%
0.55%
-0.34%
-1.34%
1.28%
-0.29%
0.75%
1.92%
0.50%
-0.81%
-0.80%
-0.94%
1.33%
0.25%
0.41%
0.76%
-0.65%
1.90%
2.16%
1.09%
1.31%
1.41%
0.17%
-0.15%
-0.12%
-0.04%
2.69%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007

1.35%
-0.33%
-1.06%
3.33%
4.00%
-0.03%
-0.64%
-2.73%
3.10%
-0.16%
1.56%
1.87%
0.43%
-1.78%
2.31%
6.77%
-0.12%
-1.69%
1.05%
0.21%
1.03%
1.58%
-1.32%
0.23%
-0.90%
3.01%
-2.86%
-5.82%
-5.75%
-7.02%
10.54%
-2.27%
-1.09%
1.27%
-1.47%
2.99%
-0.23%
1.83%
0.58%
1.31%
3.09%
2.26%
-1.12%
-1.84%
0.53%
3.16%
2.40%
2.29%

0.32%
-0.06%
-0.85%
2.59%
2.62%
0.91%
1.66%
-0.54%
2.47%
-2.71%
-0.66%
2.84%
0.97%
0.80%
0.94%
3.84%
0.01%
-1.08%
0.91%
0.69%
2.29%
1.76%
-0.54%
1.14%
2.02%
2.22%
-1.19%
-5.33%
-4.30%
-4.80%
4.51%
-2.86%
-1.87%
0.63%
-1.23%
3.63%
1.85%
2.45%
-1.58%
1.14%
2.77%
0.68%
-0.57%
-1.66%
0.39%
2.10%
2.40%
-0.05%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008

-0.05%
-2.92%
1.23%
0.51%
-0.75%
-3.15%
-0.77%
0.08%
2.23%
3.58%
2.52%
0.08%
-0.19%
0.63%
-0.88%
-1.64%
0.05%
-7.63%
-1.34%
-3.60%
4.76%
-0.77%
-2.99%
3.53%
-5.45%
-5.56%
0.78%
0.29%
-3.55%
-10.65%
-2.50%
-4.12%
0.00%
1.18%
0.49%
2.41%
-1.19%
-1.57%
-1.74%
-5.69%
-0.62%
3.50%
3.16%
-3.55%
3.64%
-1.50%
-2.22%
-1.97%

0.50%
-2.67%
0.02%
-0.76%
-0.59%
-3.00%
0.62%
0.60%
1.82%
1.02%
0.58%
1.44%
-1.42%
0.26%
-1.57%
-0.91%
0.02%
-4.13%
-1.18%
-2.71%
3.41%
-0.99%
-1.31%
2.44%
-2.47%
-3.40%
-2.46%
-0.09%
-2.65%
-6.11%
4.72%
-1.41%
-1.84%
-0.98%
-0.41%
2.92%
-8.58%
-3.97%
2.29%
-1.00%
0.65%
2.32%
0.87%
-0.59%
3.19%
-0.44%
-0.49%
-3.91%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008

1.34%
-1.84%
-1.71%
0.23%
-0.49%
3.20%
5.65%
-3.76%
-2.63%
2.37%
-0.10%
-2.86%
1.09%
-2.09%
6.40%
-1.04%
1.52%
-1.04%
0.09%
4.81%
-2.37%
2.78%
4.70%
1.04%
2.89%
-3.32%
1.97%
0.34%
4.20%
-1.36%
2.79%
0.97%
1.84%
-1.96%
-0.92%
2.05%
-4.79%
0.43%
0.41%
3.59%
0.51%
4.24%
4.42%
-4.73%
1.68%
3.71%
0.47%
1.48%

0.01%
-1.21%
0.98%
-4.21%
-4.57%
1.87%
0.53%
-0.89%
-3.01%
-2.72%
0.70%
-3.35%
0.15%
-4.55%
6.34%
0.08%
0.64%
-1.15%
-4.12%
4.59%
-1.63%
0.36%
6.23%
-2.12%
1.64%
-3.08%
-1.35%
0.55%
5.73%
0.00%
-2.27%
3.51%
1.22%
-1.89%
-0.77%
1.05%
-2.48%
-1.27%
-1.07%
1.83%
-1.21%
19.99%
-0.30%
3.20%
-1.53%
-0.63%
0.19%
1.48%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008

1.63%
-0.63%
3.48%
0.52%
2.09%
1.04%
-2.18%
1.35%
-0.87%
2.57%
0.96%
-1.95%
1.86%
-1.11%
-2.14%
1.25%
-4.15%
-0.64%
2.33%
2.90%
0.31%
-0.17%
1.10%
-1.40%
-0.39%
-0.10%
2.29%
-2.00%
-2.17%
2.22%
-2.60%
-4.18%
-0.51%
2.59%
2.60%
-1.48%
1.20%
-3.11%
-1.20%
0.05%
2.39%
-5.15%
1.09%
-1.56%
4.32%
-3.72%
1.15%
2.96%

1.15%
2.83%
3.27%
-1.99%
2.34%
-1.44%
-1.26%
0.69%
-1.68%
2.05%
-0.33%
-1.15%
0.82%
-0.16%
-0.44%
0.19%
-4.94%
-0.10%
-0.88%
2.99%
1.31%
2.60%
0.48%
-1.84%
-1.34%
0.87%
2.46%
-3.29%
-1.61%
-0.66%
-1.62%
1.42%
3.36%
0.23%
-0.58%
-1.24%
-0.39%
-2.46%
-0.22%
-0.53%
1.60%
-4.03%
-0.14%
-0.31%
1.58%
-1.44%
1.89%
1.29%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008

2.51%
-2.95%
1.37%
-2.29%
0.75%
-2.44%
1.87%
-0.58%
-3.88%
0.69%
-2.57%
2.62%
-4.35%
1.94%
-4.76%
1.74%
1.78%
-0.58%
-1.44%
-2.19%
4.84%
2.21%
-0.38%
3.66%
2.37%
1.83%
1.45%
0.01%
-2.00%
-0.20%
-1.06%
1.33%
-0.88%
1.43%
-2.40%
0.63%
0.59%
-0.53%
-2.42%
-1.97%
0.46%
-3.44%
-0.65%
-1.41%
-3.95%
-0.05%
0.69%
-2.43%

1.95%
-2.34%
-0.18%
-1.25%
-2.28%
-1.06%
3.78%
-0.40%
-9.77%
-2.60%
1.77%
2.54%
-2.78%
3.44%
-3.02%
1.26%
-0.08%
-1.85%
-1.24%
-1.04%
3.64%
1.35%
-1.48%
3.32%
1.18%
0.35%
-0.51%
1.09%
0.92%
-2.32%
-1.57%
-1.12%
0.32%
0.83%
-1.55%
-1.83%
-1.18%
1.11%
-2.21%
0.42%
-0.18%
-3.05%
-1.33%
-5.47%
-0.31%
-1.07%
4.73%
0.90%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008

-5.76%
-0.34%
-8.61%
4.90%
5.09%
-7.00%
-3.21%
1.47%
2.50%
-2.80%
-17.92%
7.98%
-3.99%
-8.27%
-3.03%
1.10%
-9.15%
0.71%
-1.17%
9.08%
13.90%
-5.60%
-5.89%
4.02%
-4.41%
1.07%
-7.06%
5.88%
1.40%
-1.88%
-4.45%
8.49%
4.64%
6.21%
-3.11%
-0.59%
3.77%
-6.93%
-4.07%
-0.87%
-2.40%
-1.16%
-4.91%
7.01%
-6.43%
-2.33%
2.01%
-4.03%

-0.87%
2.09%
-6.42%
5.93%
2.29%
-4.23%
-0.20%
1.36%
1.03%
-1.95%
-11.61%
5.12%
2.80%
-5.16%
-0.92%
-4.06%
-6.79%
-2.28%
-2.70%
0.92%
14.77%
-4.81%
-6.49%
4.08%
5.53%
1.82%
-4.37%
-1.95%
-0.94%
-3.70%
-2.89%
11.92%
-2.92%
0.47%
-0.09%
-3.58%
5.90%
-6.73%
-3.22%
-0.02%
-3.73%
-2.30%
-6.57%
7.24%
-0.66%
-3.19%
-0.90%
-5.80%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009

-6.72%
2.60%
12.56%
-2.31%
4.63%
-2.45%
-4.04%
3.98%
3.71%
-4.68%
2.83%
6.08%
0.34%
-1.85%
-3.27%
3.44%
-3.58%
0.72%
-6.57%
0.30%
0.64%
-4.73%
0.75%
-1.55%
0.91%
0.93%
-0.37%
-1.09%
6.33%
4.22%
-1.65%
-2.16%
1.86%
-2.29%
-2.12%
-1.07%
-2.71%
-2.29%
-1.26%
-5.02%
5.92%
6.68%
0.00%
1.45%
1.22%
3.83%
-1.27%
-3.09%

-7.36%
1.11%
-1.90%
9.56%
3.56%
0.30%
-9.21%
3.43%
1.57%
-1.82%
3.52%
6.38%
1.28%
0.93%
-2.79%
5.18%
-1.61%
4.70%
-3.09%
-1.57%
-0.04%
-4.21%
0.31%
1.65%
-0.85%
-0.98%
1.91%
1.50%
4.44%
2.09%
1.83%
-3.61%
0.99%
-3.11%
-0.76%
0.52%
-4.25%
-0.66%
0.23%
-5.65%
7.19%
1.13%
5.94%
-0.26%
2.35%
5.19%
-1.53%
-1.40%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009

1.53%
1.61%
0.61%
3.11%
3.38%
2.80%
-4.57%
-1.03%
2.53%
-0.11%
-4.67%
-0.17%
-3.95%
0.62%
-4.66%
3.80%
1.01%
-2.16%
0.13%
-1.53%
0.49%
3.17%
-2.56%
-3.98%
-2.57%
6.64%
4.57%
3.96%
-0.44%
-0.53%
4.44%
1.87%
0.10%
-0.03%
5.98%
-1.08%
-0.01%
3.17%
-2.75%
-2.21%
0.60%
3.40%
3.70%
2.91%
2.12%
-2.91%
1.15%
2.79%

0.60%
-0.04%
0.75%
3.13%
4.96%
2.02%
-5.35%
-0.13%
1.40%
-1.48%
-4.20%
3.05%
-2.97%
1.11%
-4.73%
4.66%
-1.10%
-1.31%
0.24%
-3.20%
-0.51%
-2.02%
-4.16%
0.96%
-5.73%
5.94%
3.16%
1.77%
0.27%
-1.46%
4.90%
-0.67%
-0.95%
0.07%
5.59%
-0.41%
-0.89%
2.68%
-1.58%
-1.44%
1.57%
1.73%
2.38%
2.01%
-0.42%
-2.60%
0.93%
2.90%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009

0.54%
-1.59%
-0.57%
3.24%
1.62%
-2.37%
1.05%
-0.21%
3.20%
-1.20%
0.67%
-0.66%
1.00%
0.55%
1.12%
3.80%
0.48%
-0.16%
-2.60%
0.10%
0.29%
-3.97%
-3.96%
2.90%
-0.43%
3.46%
0.63%
-1.24%
-1.34%
-1.35%
6.76%
1.74%
1.52%
0.55%
2.61%
0.10%
1.05%
1.98%
0.65%
-0.57%
-0.79%
-1.73%
-0.21%
-2.13%
-0.64%
0.19%
-0.56%
0.22%

1.51%
-2.43%
2.87%
2.43%
0.90%
-3.30%
0.57%
0.63%
0.22%
1.25%
-0.91%
-0.58%
2.02%
1.15%
-0.58%
2.11%
0.25%
0.12%
-1.70%
2.70%
0.16%
-2.20%
-2.37%
-0.52%
0.65%
1.75%
0.51%
-0.43%
-0.17%
-0.76%
2.76%
0.30%
1.19%
1.66%
2.24%
0.43%
0.76%
2.00%
0.92%
-1.25%
-0.72%
-0.69%
-0.83%
-0.97%
-1.90%
-0.18%
-0.20%
-0.26%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009

2.65%
-1.51%
-2.45%
1.65%
2.67%
1.84%
-0.33%
0.32%
0.28%
-1.97%
-1.01%
-2.32%
1.34%
-0.63%
1.58%
2.76%
-0.05%
3.24%
0.44%
2.87%
0.76%
-0.92%
3.45%
0.69%
1.37%
0.07%
-0.06%
0.02%
1.72%
0.37%
1.86%
-0.53%
-0.27%
-0.73%
0.98%
-0.48%
-1.15%
1.52%
1.88%
-0.97%
-4.31%
2.76%
0.37%
1.05%
1.74%
-0.09%
0.20%
-1.17%

1.46%
-3.03%
-0.41%
0.89%
1.58%
2.30%
-0.28%
-0.60%
-0.62%
-2.51%
0.27%
-3.17%
1.48%
1.96%
0.98%
2.39%
0.09%
3.17%
1.01%
-2.79%
-0.02%
-0.53%
-0.05%
2.26%
2.14%
-0.43%
-1.11%
-0.82%
2.15%
-0.58%
2.07%
0.34%
-0.57%
-0.17%
1.50%
-0.11%
-0.59%
1.02%
0.81%
-0.49%
-3.28%
0.09%
-0.29%
3.70%
1.05%
0.75%
0.56%
-0.71%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009

1.22%
0.35%
-1.08%
-1.73%
-0.07%
0.83%
2.26%
1.54%
-1.04%
0.83%
-0.23%
0.91%
0.83%
3.83%
1.47%
0.25%
-0.54%
0.25%
0.55%
-0.91%
-0.79%
2.07%
-0.41%
-0.02%
-2.42%
2.23%
0.61%
2.14%
0.13%
-0.52%
0.63%
0.18%
-0.41%
0.67%
-0.38%
-1.32%
0.96%
4.69%
3.10%
0.14%
-0.61%
-0.72%
-2.52%
-2.52%
2.05%
-4.00%
0.43%
-0.30%

-0.41%
-0.28%
-0.66%
-1.28%
-0.60%
1.00%
0.83%
-0.58%
1.17%
1.50%
0.25%
0.63%
0.51%
2.25%
0.70%
-0.05%
1.13%
0.41%
-0.12%
-0.34%
-0.86%
1.23%
0.00%
-0.54%
-1.74%
-0.54%
0.81%
2.09%
3.77%
-0.65%
0.40%
1.51%
0.40%
1.75%
-1.01%
3.76%
0.41%
-0.07%
-0.11%
0.54%
-0.07%
0.09%
-1.07%
-1.46%
1.99%
-2.71%
-0.40%
0.62%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010

1.09%
1.69%
0.16%
3.66%
0.75%
0.13%
-0.62%
1.22%
1.07%
0.18%
-0.50%
-2.65%
-0.29%
2.98%
-0.70%
-0.12%
-1.76%
-0.34%
-1.47%
-0.38%
0.13%
-1.61%
-2.26%
0.49%
4.18%
-0.69%
-0.90%
1.19%
-1.43%
0.44%
-1.63%
1.86%
1.43%
1.07%
0.87%
3.43%
1.23%
-1.19%
1.22%
-0.43%
1.56%
0.17%
-1.59%
-0.18%
0.66%
-0.88%
-1.14%
1.41%

0.57%
1.54%
0.45%
2.07%
0.76%
0.67%
-0.47%
0.74%
0.74%
0.21%
-0.15%
-0.63%
-0.53%
2.17%
0.13%
0.45%
-1.02%
0.56%
1.18%
-0.40%
-0.30%
-0.12%
0.21%
0.14%
0.34%
0.42%
-0.17%
0.88%
-0.44%
0.78%
-0.64%
0.42%
0.38%
0.41%
1.76%
1.11%
0.71%
-0.56%
0.54%
-0.44%
1.09%
-0.44%
-2.52%
-2.33%
1.33%
-0.15%
-1.77%
-0.57%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010

-0.58%
-1.67%
4.42%
-1.54%
-1.73%
-4.96%
2.69%
1.41%
0.94%
-4.13%
-3.63%
1.39%
0.58%
1.72%
-3.60%
1.78%
-0.69%
1.07%
-0.55%
1.82%
0.86%
1.51%
-0.42%
0.19%
-0.62%
-0.62%
-1.68%
1.83%
0.67%
1.30%
2.14%
-0.07%
0.23%
0.66%
3.91%
0.06%
1.80%
0.82%
0.29%
0.49%
-1.22%
0.27%
-0.15%
0.24%
-1.07%
1.12%
1.61%
0.44%

0.47%
-1.67%
1.31%
-1.23%
0.44%
-5.66%
-1.82%
0.45%
-0.06%
-1.44%
-0.81%
0.58%
-0.36%
1.83%
-2.60%
0.86%
0.41%
0.56%
-0.37%
0.37%
-0.61%
1.53%
-0.57%
0.93%
-0.45%
0.38%
-1.42%
-0.67%
-0.95%
0.07%
1.12%
1.57%
0.79%
1.70%
1.73%
-0.31%
-0.41%
2.90%
0.81%
-0.28%
-2.82%
0.36%
0.06%
0.15%
-1.13%
-0.45%
-1.52%
1.52%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010

-1.19%
1.88%
0.65%
1.49%
-0.36%
0.41%
1.07%
0.44%
0.44%
-0.27%
0.77%
0.21%
0.06%
1.34%
1.31%
-0.61%
-0.13%
-1.00%
5.98%
2.80%
1.64%
-0.49%
-2.77%
-0.17%
2.69%
-2.81%
2.01%
-2.88%
-1.04%
-3.80%
-4.22%
7.69%
1.00%
2.17%
-1.42%
-1.76%
0.16%
-0.73%
-1.59%
-4.26%
1.92%
1.83%
-0.62%
-0.45%
3.79%
1.39%
1.54%
1.20%

1.00%
-0.03%
-0.04%
0.76%
0.07%
0.30%
0.39%
-0.49%
-0.82%
0.70%
-0.22%
1.15%
2.45%
0.38%
1.07%
-7.59%
-0.01%
0.90%
-0.13%
-1.31%
-0.38%
-2.45%
-0.49%
0.02%
0.53%
-1.19%
0.93%
-4.57%
0.67%
-2.18%
-1.11%
5.78%
-2.42%
-0.72%
1.09%
-0.66%
0.09%
-1.89%
-0.79%
-3.93%
-0.62%
1.08%
-0.02%
-0.34%
3.15%
-0.99%
-0.67%
2.28%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010

-0.31%
-2.72%
-1.96%
-0.64%
-2.46%
3.01%
1.20%
0.30%
2.13%
2.91%
1.73%
0.81%
-1.42%
1.36%
-1.05%
-0.73%
-0.85%
0.60%
-4.52%
-1.81%
-1.21%
-0.62%
0.68%
4.04%
-0.22%
0.59%
-0.90%
-2.13%
0.37%
-0.51%
-0.62%
-1.73%
2.57%
0.93%
1.88%
0.35%
-0.25%
1.85%
-1.18%
-1.09%
-0.33%
1.79%
0.03%
0.40%
-0.49%
-0.62%
0.64%
-0.89%

2.48%
-1.36%
-2.65%
-0.15%
-2.22%
2.74%
0.31%
-1.09%
3.06%
0.66%
-0.24%
-0.01%
-2.29%
-0.47%
-0.86%
-1.44%
-0.51%
-0.13%
-3.77%
-2.05%
-1.23%
-0.67%
-0.11%
3.24%
1.41%
2.39%
1.78%
2.81%
0.44%
0.55%
-6.97%
1.43%
3.31%
-0.85%
1.53%
1.08%
-0.22%
0.75%
-1.68%
0.13%
-0.03%
1.15%
-0.12%
3.37%
0.35%
-1.55%
1.03%
-0.32%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010

-3.55%
0.64%
-1.07%
-0.59%
1.75%
0.44%
-1.26%
-0.10%
-1.54%
-2.39%
1.23%
-1.07%
0.56%
0.36%
0.25%
2.97%
0.73%
2.62%
-0.37%
1.98%
0.06%
0.13%
1.38%
0.38%
0.81%
2.35%
-0.43%
2.85%
0.19%
1.40%
0.41%
1.18%
-0.40%
-1.48%
0.18%
-1.26%
-0.43%
-1.37%
3.70%
0.09%
0.01%
1.68%
0.44%
1.08%
0.54%
0.72%
4.11%
1.04%

-2.38%
0.05%
-1.15%
-0.16%
1.02%
-1.71%
-2.94%
-1.27%
0.44%
-2.73%
0.72%
-0.80%
1.74%
-1.34%
-0.59%
2.29%
0.62%
1.54%
-1.25%
1.33%
1.19%
-0.01%
1.29%
-0.38%
0.04%
0.09%
1.89%
3.70%
1.02%
0.49%
-0.49%
2.69%
0.59%
-0.61%
0.10%
-0.36%
-0.03%
-0.62%
3.04%
-0.72%
-0.81%
1.20%
0.46%
0.47%
0.35%
-0.44%
11.19%
2.70%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010

-2.68%
0.34%
-0.33%
-0.66%
0.45%
-0.26%
-0.07%
-0.84%
-1.40%
1.06%
1.70%
1.11%
1.75%
-0.36%
0.47%
-0.80%
0.62%
-0.43%
-2.72%
-0.32%
-1.77%
-0.36%
2.64%
-0.55%
2.16%
-1.48%
1.96%
0.31%
0.35%
-1.81%
1.69%
0.55%
-0.22%
0.85%
-0.61%
0.88%
-0.39%
0.25%
0.35%
-0.43%
0.02%
0.28%
-0.20%
0.50%
0.62%
0.29%
-0.48%
0.33%

-1.60%
0.02%
0.66%
0.09%
0.65%
0.34%
-0.34%
0.34%
-0.79%
0.21%
0.10%
0.74%
0.66%
0.13%
0.27%
-0.31%
-0.31%
-0.91%
-2.25%
-1.30%
-1.97%
-0.03%
2.23%
-0.96%
0.07%
-1.39%
2.05%
-0.84%
-1.34%
-4.54%
1.55%
1.32%
0.21%
0.94%
1.52%
0.58%
0.16%
0.12%
0.41%
0.05%
-0.77%
0.24%
-0.15%
0.72%
1.35%
0.40%
-0.21%
-0.31%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011

0.24%
-0.06%
-0.50%
-0.34%
2.17%
0.52%
0.82%
-0.08%
0.72%
1.88%
-0.24%
0.81%
0.37%
0.81%
-2.25%
-0.53%
-1.82%
-1.79%
3.28%
1.17%
0.72%
-0.19%
-2.07%
0.96%
1.68%
-0.21%
-0.26%
0.89%
1.55%
0.94%
0.83%
-1.01%
0.65%
0.65%
0.20%
0.90%
-1.33%
-2.16%
-3.41%
1.18%
0.08%
1.54%
1.45%
-1.10%
0.80%
2.11%
0.12%
-1.29%

-0.57%
0.35%
-0.36%
-0.82%
1.75%
-0.37%
1.15%
0.73%
0.48%
-0.36%
0.29%
0.14%
-0.03%
1.21%
2.48%
-1.23%
-0.79%
-2.38%
-0.12%
1.44%
-0.55%
0.05%
-2.56%
-0.10%
1.78%
0.16%
-0.30%
0.14%
0.54%
0.67%
-0.30%
-0.01%
1.31%
0.58%
-0.64%
0.01%
0.17%
0.77%
-3.15%
0.18%
-0.41%
0.20%
0.55%
-2.06%
0.00%
1.46%
-1.47%
-1.49%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011

0.11%
-0.92%
-1.65%
1.53%
0.45%
-2.30%
-4.46%
1.40%
-1.19%
2.61%
0.56%
-0.59%
1.70%
1.90%
-0.31%
0.15%
-0.66%
-0.04%
-1.13%
-0.98%
-0.67%
-0.25%
0.01%
-0.89%
-1.27%
0.48%
1.12%
-1.10%
-1.49%
1.34%
1.81%
1.35%
2.42%
0.66%
-0.73%
-0.08%
-0.97%
0.97%
-1.10%
0.55%
0.39%
-0.81%
-0.03%
0.27%
0.53%
-0.64%
-0.19%
-1.75%

0.11%
-0.09%
-1.94%
-0.62%
-1.17%
-0.08%
-2.19%
0.76%
-0.05%
2.75%
0.14%
0.84%
0.81%
-1.22%
-0.76%
1.11%
0.02%
0.85%
0.86%
-0.70%
-3.16%
0.89%
1.01%
-0.32%
-0.14%
-1.17%
0.99%
0.39%
-8.26%
-0.73%
-1.01%
0.81%
-0.12%
-0.01%
1.48%
0.93%
0.04%
1.14%
-1.02%
-0.87%
0.36%
-0.28%
0.19%
0.44%
0.93%
-1.33%
-0.07%
-1.03%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011

-2.11%
0.85%
1.11%
0.19%
-1.56%
-0.24%
-0.66%
1.38%
-0.53%
0.72%
3.09%
-0.67%
0.17%
-0.77%
-1.57%
-1.77%
0.06%
-0.23%
-1.69%
0.21%
1.79%
-1.71%
-0.49%
-1.51%
-1.54%
3.17%
-0.83%
2.67%
-1.47%
1.74%
0.97%
-0.36%
0.49%
2.26%
1.80%
0.67%
1.55%
0.70%
-1.59%
-0.07%
1.21%
-0.07%
2.00%
2.43%
0.82%
2.67%
0.10%
1.55%

-2.10%
2.32%
-0.12%
0.27%
-1.36%
-1.08%
-0.03%
0.27%
-0.30%
0.53%
1.56%
-0.65%
0.47%
-0.94%
-0.39%
-0.39%
0.03%
-0.47%
-1.40%
-0.94%
0.72%
-1.07%
-0.51%
-3.07%
-0.09%
1.74%
-1.22%
-1.39%
-1.11%
1.67%
2.25%
0.79%
1.77%
2.89%
2.19%
0.55%
2.10%
-2.67%
-0.89%
1.28%
0.80%
-1.73%
12.98%
-0.45%
1.28%
-1.20%
1.96%
1.85%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011

1.32%
1.23%
-2.68%
-0.20%
-0.34%
1.61%
-1.98%
0.94%
-3.87%
-0.99%
-5.46%
5.89%
-2.76%
2.75%
0.88%
1.70%
-0.76%
-0.01%
-3.78%
-2.74%
0.12%
4.81%
0.69%
-0.65%
2.64%
1.67%
0.01%
-1.32%
-0.99%
-1.83%
1.52%
1.10%
0.05%
-1.73%
0.65%
1.23%
1.22%
0.94%
1.92%
2.78%
0.44%
-0.32%
-2.50%
0.62%
-0.28%
-0.97%
-0.56%
-1.62%

0.12%
0.57%
-2.46%
0.61%
-1.19%
0.51%
-2.37%
1.48%
-3.93%
0.26%
-5.70%
5.02%
-4.26%
2.39%
0.29%
-1.16%
-3.27%
-1.09%
-5.30%
-2.77%
1.48%
4.15%
0.86%
-0.62%
1.31%
2.32%
0.30%
0.05%
-1.56%
-1.44%
-0.51%
2.27%
0.17%
-1.89%
1.00%
-0.11%
0.48%
1.97%
0.76%
0.00%
-0.01%
-1.36%
-3.44%
0.93%
1.21%
1.40%
-1.95%
-0.25%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011

-2.37%
-1.76%
-0.56%
1.54%
-0.23%
-2.01%
5.14%
2.95%
0.47%
1.55%
3.32%
-0.48%
0.54%
-5.59%
-0.83%
-0.62%
3.28%
-1.97%
0.71%
1.02%
0.06%
-0.04%
-2.04%
0.23%
1.42%
-0.70%
-0.13%
1.63%
-2.70%
-2.54%
-0.16%
-1.39%
2.52%
-1.04%
-1.91%
-0.65%
-1.58%
2.03%
-2.53%
-0.93%
3.45%
-0.78%
2.41%
1.50%
0.46%
0.85%
-0.52%
-0.48%

-2.36%
-3.79%
1.29%
0.56%
1.98%
0.08%
4.28%
1.12%
0.98%
1.91%
5.85%
-1.57%
1.39%
-1.66%
0.51%
1.17%
1.00%
-2.22%
0.54%
2.11%
0.25%
-1.25%
-2.36%
1.07%
2.17%
-0.23%
2.04%
0.66%
-1.86%
-0.98%
2.23%
0.76%
0.58%
-0.83%
-1.73%
-1.00%
-2.34%
-0.16%
-1.71%
-1.25%
4.47%
-0.89%
2.82%
2.40%
1.07%
0.85%
-0.30%
-0.06%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012

0.40%
0.76%
-0.45%
-0.77%
-2.22%
-0.33%
0.55%
0.31%
3.59%
0.13%
0.53%
1.20%
0.79%
-0.96%
0.62%
-0.03%
1.54%
0.54%
1.11%
1.05%
-0.16%
0.36%
-0.16%
-0.27%
-0.37%
1.16%
1.04%
-0.32%
-1.74%
1.69%
-1.64%
6.24%
-0.45%
0.60%
1.28%
0.77%
-0.06%
-0.23%
1.00%
0.93%
1.05%
1.67%
3.46%
0.05%
1.86%
1.36%
-2.31%
0.91%

-1.18%
1.85%
-0.32%
0.04%
-1.21%
0.24%
1.04%
-0.66%
1.37%
-0.72%
0.62%
0.55%
1.12%
-0.09%
0.42%
0.54%
3.02%
0.43%
-1.39%
-1.36%
-4.24%
0.11%
0.45%
0.59%
-0.74%
0.57%
0.69%
1.05%
-8.38%
-0.08%
-0.78%
-1.97%
-0.24%
2.09%
-0.39%
0.42%
0.12%
0.74%
1.92%
2.14%
-0.38%
0.51%
0.26%
-0.91%
1.04%
-0.40%
-0.69%
0.16%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012

-0.02%
2.54%
-0.35%
0.65%
1.17%
0.64%
1.84%
1.31%
0.37%
0.13%
-2.20%
-0.54%
0.08%
2.13%
0.59%
1.25%
2.92%
3.78%
-0.68%
0.00%
2.65%
0.81%
-0.57%
-0.52%
-0.55%
1.83%
1.24%
0.51%
-1.26%
-1.69%
3.18%
1.73%
-0.80%
1.50%
0.40%
-1.22%
-0.36%
-0.55%
-2.82%
-4.15%
5.10%
-0.22%
-3.44%
-2.46%
-0.22%
-2.00%
8.87%
-0.38%

-0.31%
1.55%
-0.99%
-0.30%
0.63%
-0.10%
1.49%
-0.02%
0.67%
-0.18%
-1.13%
-1.51%
0.30%
0.06%
-1.13%
0.82%
2.09%
-0.29%
0.83%
0.63%
1.43%
-0.08%
1.02%
0.95%
-0.54%
1.05%
-0.36%
1.35%
-1.12%
-1.11%
0.89%
-0.66%
-1.16%
-0.45%
-0.23%
-0.63%
1.45%
2.37%
-4.06%
-2.97%
0.58%
-0.35%
-1.34%
-0.54%
0.26%
0.61%
1.41%
0.94%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012

-0.77%
-3.15%
-0.32%
0.66%
-0.71%
-2.85%
0.75%
-0.23%
0.18%
0.24%
-0.67%
-1.50%
-0.90%
-1.28%
-2.92%
0.05%
5.83%
-0.77%
2.44%
-0.92%
-0.54%
1.77%
1.21%
-0.25%
-2.90%
0.59%
-0.26%
1.53%
0.05%
1.50%
-1.58%
0.87%
-0.69%
-0.11%
0.45%
2.03%
0.28%
-0.28%
-1.38%
0.77%
-1.95%
0.22%
0.43%
-0.95%
2.63%
1.46%
1.16%
1.76%

-0.08%
-1.65%
-0.07%
0.47%
0.62%
-2.30%
1.77%
0.86%
-0.59%
0.74%
-1.37%
-0.20%
1.18%
2.92%
-0.93%
-3.64%
2.28%
-2.17%
1.44%
-0.95%
-2.01%
0.47%
-1.03%
-1.25%
-1.70%
1.33%
-1.41%
1.78%
-0.40%
0.38%
-2.06%
-0.60%
-0.71%
-0.36%
0.98%
1.12%
1.87%
-0.69%
-2.13%
1.11%
-1.89%
0.71%
0.82%
-0.88%
2.79%
0.07%
1.27%
1.38%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012

-0.67%
1.32%
-0.93%
-0.62%
-0.91%
1.01%
0.32%
0.01%
-0.11%
1.33%
-1.63%
-0.08%
-0.48%
-4.32%
-0.02%
1.79%
1.69%
2.64%
-0.65%
0.16%
1.30%
1.11%
-0.26%
-0.17%
0.57%
0.16%
1.34%
0.27%
-0.14%
0.87%
1.85%
2.63%
-1.37%
1.95%
-0.93%
0.09%
1.88%
-0.13%
-0.20%
-1.43%
0.21%
1.46%
-0.70%
0.90%
0.62%
-2.60%
-0.32%
1.39%

-1.67%
0.01%
-0.74%
-1.81%
-0.12%
1.06%
-0.28%
0.31%
0.70%
2.12%
2.99%
0.77%
-1.29%
0.07%
0.88%
3.52%
-0.42%
0.11%
-0.05%
-0.62%
2.00%
0.23%
-0.35%
0.26%
0.02%
-0.05%
2.81%
1.31%
-0.17%
0.80%
0.63%
-0.24%
-0.89%
1.15%
-0.06%
0.27%
-1.39%
1.20%
1.59%
-0.92%
0.50%
-0.59%
-0.05%
2.74%
0.97%
-0.76%
-1.22%
-0.19%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012

1.97%
1.22%
1.23%
0.30%
0.03%
-0.48%
0.20%
-1.33%
-2.50%
-1.24%
2.43%
-2.09%
-1.16%
0.29%
1.53%
-0.69%
-2.13%
-2.21%
-0.36%
0.80%
-2.00%
0.26%
0.80%
2.37%
-0.80%
-1.86%
-3.60%
3.97%
-3.26%
0.57%
-1.18%
-0.91%
-1.44%
0.20%
-3.31%
1.36%
-0.30%
-3.83%
-3.63%
1.73%
-0.77%
0.01%
-1.11%
-2.10%
0.39%
7.21%
-0.85%
0.14%

2.19%
0.52%
0.04%
1.17%
1.28%
0.08%
0.81%
2.10%
-0.03%
0.57%
0.40%
-0.26%
0.96%
-0.63%
0.73%
0.73%
-0.05%
-1.28%
-1.81%
0.06%
0.93%
-0.90%
-0.51%
0.50%
1.45%
-8.01%
-1.90%
-0.46%
0.25%
-0.45%
0.07%
-0.39%
0.76%
1.07%
0.05%
-0.72%
-0.18%
-2.14%
-2.22%
1.65%
0.43%
-1.03%
-0.99%
-0.81%
-0.01%
3.25%
0.26%
-0.61%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013

1.74%
3.15%
-0.81%
-0.31%
1.10%
-0.69%
0.16%
-1.76%
-6.43%
1.57%
-2.56%
-0.64%
2.18%
-0.44%
-1.73%
-3.76%
1.77%
2.90%
-1.42%
-0.87%
-0.46%
0.16%
-1.38%
0.40%
-1.06%
4.43%
3.17%
-1.26%
-2.78%
-0.59%
0.27%
-1.56%
1.24%
-0.61%
-3.57%
-3.15%
4.15%
-0.67%
-0.53%
0.95%
1.83%
-12.36%
-2.36%
2.26%
1.88%
-0.31%
-0.29%
-0.41%

0.32%
-1.02%
1.45%
1.93%
1.20%
0.94%
-0.45%
-0.61%
-0.46%
0.48%
-1.00%
0.18%
1.67%
0.10%
0.74%
-0.10%
2.68%
0.04%
-0.13%
0.31%
-0.93%
-0.86%
-0.09%
-0.36%
-0.89%
1.05%
2.24%
0.06%
1.98%
-0.44%
-0.20%
0.66%
0.46%
-0.20%
-2.26%
0.23%
-1.34%
-0.54%
-0.96%
-0.23%
5.50%
1.66%
-0.02%
-0.39%
0.39%
0.02%
0.25%
2.63%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013

-2.49%
3.51%
-0.11%
2.97%
1.44%
1.04%
-2.51%
-0.19%
-0.09%
-1.38%
-0.04%
-2.42%
-0.62%
1.06%
-1.78%
1.39%
-0.98%
-0.71%
-2.48%
-2.42%
2.64%
-1.27%
1.16%
0.26%
1.42%
-2.16%
-0.02%
0.97%
2.58%
2.72%
-0.27%
-0.53%
0.14%
2.03%
0.36%
-0.53%
-1.96%
-2.08%
-3.11%
0.21%
0.51%
-0.99%
-1.06%
0.71%
0.18%
2.04%
-0.31%
-1.04%

-2.14%
0.89%
0.58%
0.49%
1.48%
-0.38%
-0.22%
0.28%
0.63%
0.64%
1.76%
-1.78%
0.39%
0.53%
-1.12%
-0.08%
1.22%
0.18%
0.62%
1.90%
2.08%
-0.86%
0.15%
-0.13%
0.40%
-0.86%
-0.28%
-0.46%
-0.88%
-0.80%
0.44%
0.42%
-0.42%
-0.12%
-0.08%
0.34%
-1.20%
-1.06%
0.88%
1.48%
-0.84%
-1.38%
-1.51%
-1.05%
0.36%
1.61%
0.03%
-0.04%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013

-2.32%
1.52%
-5.50%
-2.67%
-0.39%
2.08%
1.87%
-0.16%
0.72%
2.16%
3.10%
2.94%
-0.79%
1.42%
1.00%
2.38%
-0.45%
1.13%
-0.87%
-0.83%
0.39%
-2.39%
-3.38%
1.34%
-0.30%
2.23%
-0.74%
0.39%
0.18%
0.68%
-0.83%
0.80%
1.49%
-0.41%
0.22%
-0.31%
-0.93%
-1.49%
0.76%
-0.66%
-0.29%
-1.24%
0.87%
-1.36%
0.45%
-0.05%
-2.03%
-1.46%

-1.03%
1.46%
-1.36%
-2.13%
4.43%
0.03%
0.97%
0.69%
-0.54%
-0.95%
2.20%
0.67%
-0.50%
1.12%
1.94%
1.87%
-0.50%
1.91%
-0.25%
1.00%
-0.31%
1.09%
3.25%
-1.31%
0.59%
-0.07%
-0.17%
-1.93%
-0.75%
-1.07%
0.91%
-1.47%
0.28%
0.05%
-0.41%
-0.98%
0.07%
0.57%
1.75%
1.19%
-1.17%
-0.89%
0.58%
-0.22%
1.28%
1.62%
0.01%
-1.77%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013

-0.80%
-2.65%
0.02%
-1.13%
-1.08%
0.70%
3.20%
2.27%
0.55%
-0.80%
-0.57%
1.76%
-0.38%
1.56%
-0.18%
0.22%
0.64%
0.03%
0.34%
-1.58%
0.32%
-1.72%
5.14%
-0.46%
0.57%
1.54%
1.23%
-0.17%
0.92%
1.28%
1.49%
-0.89%
-0.06%
-0.20%
-1.42%
2.84%
4.75%
1.82%
-0.12%
0.89%
1.08%
-1.31%
0.26%
0.12%
-0.39%
0.39%
-2.86%
0.47%

-0.43%
-1.26%
-0.41%
0.86%
0.39%
0.38%
0.85%
-0.63%
0.47%
0.80%
1.30%
0.02%
0.08%
1.57%
0.30%
0.18%
-0.55%
-0.12%
-0.86%
-1.55%
1.57%
-0.76%
-0.10%
-1.68%
-0.26%
-0.35%
0.98%
-0.36%
1.86%
0.26%
-0.17%
-0.93%
-0.66%
0.23%
-0.25%
-0.55%
-0.48%
-1.30%
-1.17%
-0.32%
1.02%
-0.03%
0.45%
0.50%
-0.40%
-0.44%
-1.87%
-0.19%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

8/29/2013
8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013

0.16%
-0.91%
0.28%
2.07%
-0.69%
0.60%
1.60%
-2.28%
-5.44%
1.06%
-1.65%
-3.18%
1.16%
2.06%
1.64%
-1.04%
4.97%
-0.31%
-1.55%
0.97%
-0.71%
-1.24%
2.35%
0.33%
-1.26%
-0.08%
0.98%
-1.40%
1.17%
0.63%
0.65%
0.66%
0.53%
0.49%
0.68%
0.87%
2.45%
-0.29%
0.98%
1.32%
-1.12%
0.74%
-2.49%
1.59%
-0.42%
-0.51%
1.29%
-0.25%

0.81%
-1.00%
1.59%
1.31%
0.91%
0.00%
0.96%
0.07%
0.85%
-0.35%
-0.45%
-0.15%
-0.19%
1.94%
-0.55%
0.53%
-1.84%
0.04%
-1.08%
0.11%
-0.20%
-0.05%
1.27%
0.11%
-1.34%
-0.43%
-0.76%
-1.39%
0.26%
1.45%
0.43%
0.47%
0.67%
1.82%
-1.03%
13.80%
-0.80%
0.37%
2.42%
-0.57%
-1.01%
-0.02%
2.09%
-0.56%
0.02%
-0.34%
-0.09%
-0.45%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014

-0.28%
-1.62%
1.57%
-0.29%
0.19%
0.12%
1.45%
-0.60%
-1.21%
0.18%
-0.88%
1.19%
-0.26%
0.76%
1.84%
2.35%
1.85%
-0.87%
2.74%
-0.23%
0.51%
-1.39%
1.14%
-0.16%
-0.74%
-0.15%
-1.09%
0.55%
-0.45%
-0.76%
-1.15%
0.84%
3.84%
-0.42%
-0.66%
-0.68%
-0.99%
1.17%
-1.41%
-2.20%
0.55%
-0.72%
0.63%
-1.28%
-0.67%
0.52%
1.99%
2.01%

0.12%
-1.45%
0.80%
-0.54%
0.12%
2.04%
0.27%
-0.16%
-0.19%
-0.62%
-0.28%
1.15%
-0.21%
1.36%
1.19%
0.44%
-0.33%
-0.48%
-0.12%
0.47%
-0.08%
1.19%
0.77%
0.60%
-0.68%
-0.68%
-0.86%
1.15%
-0.29%
1.39%
0.14%
1.33%
1.32%
-0.29%
0.51%
0.08%
-0.80%
1.01%
-0.68%
-0.73%
1.11%
1.93%
0.21%
-0.96%
-0.01%
-0.64%
2.35%
-0.07%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014

-0.56%
-2.45%
1.55%
0.44%
0.85%
-1.82%
0.81%
-7.99%
-1.14%
-0.19%
0.16%
0.19%
1.45%
0.75%
0.58%
1.40%
1.79%
1.32%
-0.01%
1.59%
-0.08%
0.37%
-1.58%
-1.16%
-1.11%
0.44%
-1.04%
-0.90%
1.99%
-0.27%
0.29%
0.66%
0.21%
-0.30%
-0.06%
0.09%
0.97%
0.10%
-1.11%
-1.12%
0.39%
0.88%
-0.03%
-0.48%
0.79%
1.19%
1.08%
-0.96%

0.66%
-0.49%
1.14%
0.11%
-0.42%
-3.13%
-2.01%
1.98%
-1.43%
2.57%
4.01%
-4.03%
0.42%
0.44%
1.47%
1.51%
-0.38%
1.47%
-0.29%
1.11%
0.24%
0.67%
-0.71%
0.15%
-0.03%
0.72%
0.62%
0.01%
-0.08%
-0.29%
-1.07%
1.02%
0.28%
0.11%
-0.40%
-0.27%
-0.96%
0.61%
-1.51%
-1.37%
1.65%
1.61%
-0.99%
-0.17%
-1.18%
-2.12%
0.07%
-2.31%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014

-0.43%
-0.11%
-0.02%
0.91%
0.17%
-0.69%
-1.29%
-1.57%
-0.01%
1.31%
-1.29%
-0.74%
0.40%
-0.71%
0.20%
1.14%
1.19%
0.10%
-1.31%
8.20%
0.73%
3.87%
-0.30%
-0.38%
0.24%
0.19%
1.41%
-1.09%
-0.35%
-0.18%
-0.42%
1.24%
0.16%
0.02%
-0.85%
1.48%
1.18%
0.02%
0.26%
0.16%
1.13%
1.87%
-0.26%
1.82%
-0.37%
-0.69%
1.41%
1.14%

-1.56%
0.53%
-0.50%
1.83%
0.02%
0.60%
-4.59%
-0.85%
3.12%
1.71%
-3.59%
-1.63%
1.38%
0.64%
2.77%
-3.65%
-0.73%
1.14%
-1.46%
-0.57%
-2.12%
-0.02%
2.55%
-0.27%
0.68%
-0.87%
0.27%
-2.38%
-0.87%
0.42%
1.24%
2.24%
0.58%
-1.32%
-0.99%
-0.15%
1.99%
0.29%
1.72%
1.05%
1.50%
1.96%
-0.77%
0.02%
0.19%
-1.28%
-1.74%
-0.14%

0.00%
0.27%
-0.54%
1.83%
-0.03%
0.48%
-4.67%
-0.92%
3.11%
1.67%
-4.11%
-1.91%
0.36%
0.74%
3.75%
-3.67%
-1.40%
1.17%
-1.47%
-0.34%
-1.71%
0.19%
2.04%
-0.20%
0.89%
-0.64%
-0.02%
-2.40%
-1.01%
0.20%
1.51%
2.16%
0.60%
-1.21%
-1.27%
0.12%
1.58%
0.17%
1.73%
1.14%
1.40%
2.40%
-0.75%
-0.28%
-0.03%
-1.06%
-1.62%
-0.05%

6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014

0.39%
-0.28%
1.60%
0.59%
-0.41%
-1.67%
-1.09%
1.01%
-0.13%
0.11%
-0.35%
-1.03%
-0.09%
-0.61%
0.09%
0.60%
1.19%
1.03%
0.63%
-0.04%
0.59%
2.06%
-0.64%
0.04%
-0.37%
0.19%
1.29%
-1.17%
-0.57%
-1.78%
1.44%
-0.52%
0.83%
2.61%
-0.16%
0.66%
1.38%
-0.65%
-0.23%
-2.60%
0.55%
-0.56%
-0.49%
-0.17%
-0.01%
0.28%
1.32%
-0.02%

2.02%
0.19%
0.83%
-0.43%
-0.14%
-1.41%
0.15%
-1.44%
-0.31%
1.82%
0.77%
0.27%
1.37%
-0.30%
2.34%
-0.20%
0.16%
-0.17%
1.17%
-0.12%
0.39%
-0.39%
-2.09%
0.86%
-0.57%
1.14%
1.30%
-0.20%
-0.41%
-1.66%
4.18%
-1.10%
0.86%
0.27%
-0.36%
-0.82%
0.16%
-0.85%
0.25%
-2.67%
-1.03%
1.51%
-1.57%
0.24%
-0.47%
1.07%
-0.12%
-0.89%

1.70%
0.44%
1.04%
-0.28%
-0.31%
-1.34%
0.07%
-1.36%
-0.23%
1.91%
0.28%
0.26%
1.54%
-0.06%
2.48%
-0.46%
0.22%
-0.34%
1.28%
-0.06%
0.41%
-0.42%
-1.92%
0.87%
-0.86%
1.41%
0.98%
-0.02%
-0.36%
-1.53%
3.72%
-0.94%
0.89%
0.21%
-0.44%
-0.73%
0.27%
-0.85%
0.31%
-2.69%
-0.97%
1.25%
-1.41%
0.23%
-0.53%
0.96%
-0.16%
-0.91%

8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014

1.32%
0.27%
0.49%
1.20%
1.38%
0.04%
0.01%
0.74%
0.22%
-0.64%
1.23%
0.12%
0.24%
0.78%
-4.22%
-0.83%
0.87%
-0.62%
-0.38%
3.07%
0.43%
0.23%
-0.03%
-0.76%
0.71%
0.21%
-0.82%
0.10%
1.56%
-0.87%
-3.81%
2.94%
-0.64%
0.64%
-1.56%
0.73%
-0.28%
0.00%
-0.87%
2.08%
0.22%
-0.29%
-0.91%
-1.06%
-1.23%
-1.31%
1.46%
2.14%

2.17%
0.02%
-0.16%
1.54%
0.74%
-0.28%
-0.50%
0.02%
-0.33%
-0.41%
-0.87%
-0.46%
0.35%
1.08%
0.15%
0.61%
0.78%
0.64%
-1.61%
0.24%
-0.39%
-1.05%
-0.56%
1.23%
0.77%
0.67%
1.36%
-1.34%
-1.02%
1.22%
-2.20%
0.45%
-0.02%
0.10%
-1.49%
0.22%
0.92%
0.26%
-2.33%
1.68%
-2.22%
-2.74%
-1.88%
0.72%
-1.45%
-0.70%
-2.60%
1.80%

2.14%
-0.02%
-0.20%
1.51%
0.81%
-0.40%
-0.19%
-0.14%
-0.41%
-0.40%
-1.19%
-0.32%
0.42%
1.00%
0.11%
0.70%
0.70%
0.62%
-1.48%
0.36%
-0.30%
-0.99%
-0.44%
1.20%
0.83%
0.77%
1.16%
-1.46%
-1.06%
1.18%
-2.20%
0.35%
-0.13%
0.17%
-1.57%
0.32%
0.91%
0.36%
-2.36%
1.55%
-2.03%
-2.92%
-2.07%
0.89%
-1.47%
-1.04%
-2.54%
1.89%

10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014

2.72%
0.51%
1.79%
0.37%
-0.10%
1.55%
0.56%
-0.34%
0.95%
1.30%
-0.73%
0.24%
0.29%
0.29%
-0.17%
0.80%
1.41%
1.41%
1.21%
-0.17%
1.30%
-0.69%
1.43%
0.14%
1.85%
-0.86%
1.19%
-0.06%
-3.25%
-0.38%
1.13%
-0.38%
-0.42%
-2.26%
1.53%
-1.90%
-0.29%
-1.69%
-1.37%
-1.37%
2.50%
2.96%
-0.77%
1.04%
-0.35%
-0.47%
1.77%
-0.07%

1.06%
0.87%
2.02%
-0.86%
0.18%
1.65%
-0.09%
0.33%
1.36%
-0.72%
0.07%
-1.46%
-0.77%
0.02%
1.16%
0.55%
-0.54%
-0.32%
-0.22%
-1.54%
-0.39%
0.49%
-0.63%
0.39%
0.29%
0.32%
-0.27%
0.25%
-1.72%
-0.20%
-0.30%
1.04%
-2.67%
0.50%
1.01%
-1.51%
0.77%
-1.99%
-1.09%
-3.43%
1.66%
1.61%
1.05%
2.36%
1.22%
-0.34%
0.85%
-0.78%

1.09%
1.17%
2.12%
-0.77%
0.18%
1.50%
0.08%
0.18%
1.59%
-0.69%
-0.20%
-1.48%
-0.71%
-0.19%
1.20%
0.51%
-0.54%
-0.35%
-0.18%
-1.45%
-0.28%
0.37%
-0.40%
0.50%
0.33%
0.34%
-0.13%
0.27%
-1.48%
-0.01%
-0.46%
1.13%
-2.24%
0.33%
1.21%
-1.37%
0.43%
-1.83%
-0.94%
-3.58%
1.92%
1.23%
1.03%
1.65%
1.09%
-0.34%
0.99%
-0.69%

12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015

-1.22%
-1.90%
-0.95%
-2.82%
0.01%
1.40%
3.84%
0.11%
-2.46%
0.89%
-0.38%
-2.71%
-0.78%
2.58%
0.76%
2.60%
0.52%
0.11%
-3.50%
5.65%
3.11%
-1.46%
1.25%
0.02%
0.77%
0.71%
-0.84%
0.66%
1.92%
2.34%
1.27%
0.49%
0.59%
0.69%
-0.21%
0.81%
2.71%
-0.62%
-2.56%
1.26%
-1.50%
0.49%
0.21%
-0.63%
-1.66%
0.15%
0.43%
-2.07%

-0.38%
-0.86%
-0.21%
-1.91%
-2.47%
-0.29%
0.35%
-1.22%
-0.73%
0.95%
0.82%
-0.38%
1.28%
-0.10%
2.05%
3.25%
0.87%
-0.97%
-2.89%
-1.68%
0.16%
4.74%
-1.00%
0.21%
-1.35%
0.71%
0.76%
-0.86%
2.06%
-0.40%
1.49%
0.94%
-1.12%
-0.43%
0.70%
-0.85%
-1.26%
0.68%
1.61%
2.19%
0.60%
2.20%
0.66%
-0.08%
0.54%
-1.47%
0.21%
-2.48%

0.02%
-0.76%
-0.30%
-2.08%
-2.32%
-0.17%
0.32%
-1.30%
-0.73%
0.74%
0.95%
0.18%
1.25%
-0.23%
2.20%
3.16%
1.04%
-0.88%
-3.10%
-1.66%
0.13%
4.67%
-1.13%
0.14%
-1.22%
0.92%
0.65%
-0.60%
1.73%
-0.18%
1.30%
1.12%
-1.12%
-0.58%
0.59%
-0.72%
-1.31%
0.79%
1.45%
2.13%
0.53%
2.32%
0.40%
-0.05%
0.34%
-1.33%
0.21%
-2.43%

3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015

-1.82%
1.81%
-0.69%
1.10%
1.67%
1.13%
-0.76%
-1.25%
1.04%
-0.41%
-2.61%
0.70%
-0.80%
2.53%
-1.54%
-0.14%
0.86%
1.62%
-1.05%
-0.33%
0.76%
0.43%
-0.20%
-0.43%
0.38%
-0.48%
-1.13%
2.28%
-0.54%
1.35%
0.82%
0.47%
1.82%
-1.58%
-1.47%
-2.71%
3.04%
-0.19%
-2.25%
-0.63%
0.62%
1.88%
-1.02%
-0.36%
0.12%
2.33%
-0.14%
1.10%

-0.74%
0.99%
-1.46%
1.56%
-0.72%
1.53%
-0.44%
0.23%
0.07%
2.15%
-1.82%
-0.59%
-1.08%
0.64%
-1.15%
-0.94%
-1.49%
0.49%
0.17%
0.73%
-0.15%
0.09%
0.02%
-1.61%
0.23%
0.46%
-1.98%
2.21%
-0.29%
1.15%
1.51%
2.91%
-1.31%
-0.31%
-0.53%
-2.25%
0.44%
0.30%
-1.77%
-1.47%
1.30%
1.27%
-0.58%
-1.29%
0.14%
1.80%
-0.49%
0.03%

-0.69%
0.79%
-1.47%
1.31%
-0.66%
1.57%
-0.27%
0.42%
-0.28%
2.04%
-2.00%
-0.65%
-1.23%
0.67%
-0.73%
-0.99%
-1.30%
0.23%
0.05%
0.85%
-0.15%
-0.14%
-0.16%
-1.63%
0.40%
0.24%
-1.83%
2.16%
-0.26%
1.01%
1.42%
3.30%
-1.45%
-0.30%
-0.83%
-2.14%
0.10%
0.54%
-1.85%
-1.24%
1.24%
1.42%
-0.47%
-1.24%
0.11%
1.66%
-0.85%
-0.29%

5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015

-0.09%
-0.01%
1.02%
0.88%
-2.20%
1.87%
-0.20%
-1.14%
0.20%
-0.44%
0.12%
-0.58%
-0.55%
-0.66%
-0.30%
1.15%
-0.22%
-1.10%
-0.20%
0.54%
-0.24%
0.46%
-1.00%
0.80%
-0.45%
0.85%
-0.48%
-0.59%
-1.75%
0.72%
0.94%
-0.13%
-0.35%
-0.25%
-2.48%
-2.04%
2.67%
1.93%
-0.04%
0.96%
1.33%
0.86%
1.89%
-1.00%
-4.23%
-0.05%
-0.53%
-1.39%

0.48%
0.59%
0.78%
-0.41%
-1.32%
1.29%
-0.01%
-1.60%
0.71%
0.86%
0.24%
-0.65%
-0.39%
-1.10%
-0.24%
1.93%
-0.46%
-0.47%
-0.82%
0.34%
0.32%
1.75%
0.24%
0.39%
0.66%
-0.86%
-0.11%
-0.88%
-2.14%
-0.22%
0.60%
0.74%
-0.31%
0.81%
-1.51%
0.54%
2.10%
2.81%
2.18%
-0.04%
3.05%
16.26%
-0.97%
0.36%
-0.04%
-2.93%
-2.96%
0.53%

0.95%
0.36%
0.60%
-0.44%
-1.44%
1.40%
0.00%
-1.42%
0.35%
0.97%
0.21%
-0.67%
-0.63%
-1.22%
-0.03%
1.90%
-0.39%
-0.43%
-0.96%
0.18%
0.21%
1.41%
-0.01%
0.28%
0.43%
-0.49%
-0.49%
-0.66%
-1.91%
-0.19%
0.26%
0.30%
-0.10%
0.41%
-1.56%
0.74%
1.81%
3.10%
2.66%
-0.16%
3.50%
16.05%
-1.47%
-0.11%
-0.03%
-2.69%
-3.22%
0.59%

7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015

0.50%
-0.32%
-0.50%
-0.87%
-2.36%
-3.21%
0.66%
0.22%
0.34%
3.64%
-5.20%
1.54%
-0.08%
0.70%
1.03%
-0.56%
-1.28%
-2.05%
-6.12%
-2.50%
0.60%
5.74%
2.94%
0.33%
-0.47%
-4.47%
4.29%
-1.75%
-1.00%
2.78%
-1.92%
2.20%
1.46%
0.96%
0.84%
0.11%
-2.14%
-0.41%
1.55%
-1.57%
0.81%
0.59%
-0.25%
-1.98%
-3.01%
1.14%
-0.65%
0.73%

0.21%
0.27%
0.47%
-1.06%
1.10%
-0.52%
1.82%
-0.47%
-0.86%
-0.19%
4.10%
0.17%
-0.72%
0.42%
0.69%
-0.78%
0.77%
-2.10%
-5.22%
-4.02%
-0.91%
7.72%
1.25%
-1.24%
-1.80%
-2.82%
2.44%
-1.22%
-1.27%
2.37%
-0.07%
1.19%
0.65%
-0.43%
1.93%
0.07%
0.92%
-1.60%
0.92%
-2.07%
0.01%
0.25%
-2.25%
-2.48%
-0.26%
2.53%
0.57%
2.33%

0.12%
0.63%
0.10%
-1.10%
0.90%
-0.31%
2.31%
-0.17%
-1.15%
-0.25%
4.27%
-0.18%
-0.47%
0.10%
0.57%
-0.72%
0.73%
-2.13%
-5.31%
-3.73%
-1.28%
8.00%
1.43%
-1.13%
-1.92%
-3.31%
2.77%
-1.32%
-0.92%
2.32%
-0.32%
1.41%
0.71%
-0.40%
1.91%
0.13%
1.09%
-2.12%
0.98%
-2.01%
-0.05%
0.55%
-2.21%
-2.79%
0.01%
2.26%
0.47%
2.56%

10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015

0.36%
0.48%
-0.48%
-1.16%
2.39%
-0.46%
0.17%
-1.41%
1.50%
-0.73%
0.62%
1.83%
-0.01%
1.53%
3.10%
-3.19%
-0.63%
4.12%
1.06%
-0.85%
1.41%
1.15%
-0.47%
-0.46%
0.12%
-0.40%
-3.15%
-0.57%
-0.34%
-2.92%
1.63%
-0.42%
3.17%
1.27%
0.44%
-1.30%
0.96%
-0.72%
-0.19%
0.42%
-0.81%
-0.90%
-0.93%
3.32%
-0.63%
-0.04%
-2.21%
0.48%

2.24%
-0.01%
-0.24%
-0.45%
0.64%
0.77%
1.00%
-0.40%
1.85%
0.33%
0.67%
-2.85%
-1.21%
1.39%
5.61%
1.64%
0.23%
0.56%
1.08%
-1.00%
1.40%
0.14%
0.87%
0.71%
0.12%
-0.90%
0.46%
0.92%
-1.14%
-2.18%
1.40%
-0.59%
1.88%
-0.01%
2.24%
-0.04%
-0.91%
-0.05%
0.35%
-1.18%
2.74%
-0.76%
-1.24%
1.43%
-0.80%
0.28%
-1.62%
-0.33%

2.32%
0.62%
-0.48%
-0.50%
0.70%
0.48%
0.87%
-0.17%
1.62%
0.07%
0.59%
-2.38%
-1.18%
1.43%
7.70%
1.54%
-0.60%
0.63%
0.56%
-0.85%
1.45%
0.15%
0.82%
0.43%
0.34%
-1.21%
0.47%
0.97%
-0.57%
-1.95%
1.67%
-0.50%
2.03%
-0.21%
2.46%
-0.08%
-1.02%
-0.02%
0.28%
-1.02%
3.29%
-0.61%
-1.29%
1.90%
-0.46%
-0.12%
-1.41%
-0.29%

12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016

-2.57%
-0.62%
-1.77%
0.77%
-2.12%
-2.71%
1.23%
-0.09%
1.29%
-0.53%
-1.12%
1.80%
-1.31%
-1.92%
0.09%
-2.51%
-1.96%
-4.22%
0.53%
1.62%
1.45%
-2.57%
2.19%
-2.40%
-0.48%
0.13%
-0.51%
5.32%
-1.95%
0.55%
-6.57%
0.72%
3.45%
-0.93%
-2.02%
1.98%
0.80%
-2.67%
1.05%
-0.02%
-0.76%
-0.60%
0.31%
2.82%
1.53%
-1.90%
-0.23%
0.87%

-1.27%
1.62%
-0.32%
2.17%
-0.87%
-1.69%
0.52%
0.83%
0.18%
-0.35%
2.14%
1.50%
-0.46%
-1.56%
-2.39%
0.28%
-0.29%
-2.41%
-1.36%
0.30%
1.67%
-3.46%
1.64%
-2.86%
1.21%
-0.07%
1.13%
2.59%
-1.59%
0.02%
-2.21%
4.28%
1.74%
1.24%
1.32%
-4.04%
-2.58%
-3.60%
0.06%
-0.45%
0.83%
-0.07%
0.08%
1.52%
2.00%
-1.98%
0.64%
0.96%

-1.41%
1.20%
-0.58%
1.98%
-1.14%
-1.35%
1.14%
0.30%
0.04%
-0.25%
1.89%
1.85%
-0.72%
-1.57%
-2.25%
0.10%
0.14%
-2.32%
-1.64%
0.22%
1.40%
-3.51%
2.02%
-2.84%
1.06%
-0.48%
1.17%
2.64%
-1.87%
0.19%
-1.83%
4.42%
1.64%
1.22%
1.68%
-4.93%
-2.61%
-3.45%
-0.12%
-0.68%
0.89%
-0.15%
-0.10%
1.26%
2.52%
-1.56%
0.51%
0.79%

2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016

-2.26%
1.49%
0.69%
0.15%
-0.23%
3.97%
0.22%
0.74%
1.49%
-1.11%
-0.82%
0.09%
0.05%
1.08%
0.25%
2.01%
1.33%
-0.16%
0.11%
-0.01%
0.76%
-0.55%
-0.43%
-0.45%
2.37%
1.75%
-0.52%
0.92%
1.03%
-1.18%
1.05%
-2.18%
0.11%
0.33%
1.30%
1.45%
0.05%
-2.01%
-2.16%
-0.53%
0.21%
-1.08%
-0.27%
-0.57%
-0.69%
-6.26%
-3.06%
-1.15%

-1.61%
0.50%
1.14%
-0.58%
-1.05%
3.48%
-0.36%
-1.07%
-0.19%
-2.39%
0.10%
1.66%
0.93%
1.73%
0.72%
0.04%
0.90%
0.15%
-0.40%
0.89%
-0.28%
-0.33%
-0.36%
-0.21%
1.67%
0.32%
-0.71%
0.89%
-0.59%
-0.86%
1.25%
-1.04%
-0.09%
-0.25%
0.90%
0.99%
0.45%
0.59%
0.98%
-1.45%
-0.17%
0.66%
-5.41%
0.60%
-2.27%
-0.54%
-2.27%
0.40%

-1.50%
0.53%
0.88%
-0.10%
-1.04%
3.02%
0.01%
-0.89%
-0.21%
-2.21%
-0.17%
1.62%
1.07%
1.96%
0.50%
-0.30%
1.07%
0.23%
-0.02%
0.61%
-0.18%
-0.36%
-0.37%
-0.24%
1.53%
0.77%
-0.74%
0.67%
-0.62%
-1.00%
1.07%
-0.73%
-0.15%
-0.41%
0.95%
1.16%
0.20%
0.77%
1.00%
-1.65%
-0.17%
0.86%
-5.32%
0.61%
-2.08%
-0.32%
-2.10%
0.29%

5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016

-0.11%
1.64%
-1.04%
-0.41%
-0.56%
0.08%
0.68%
-0.97%
-2.35%
0.20%
3.71%
-0.42%
1.14%
-0.38%
1.08%
1.27%
1.52%
1.76%
0.79%
-0.06%
-0.49%
-1.40%
-0.75%
0.20%
0.73%
0.41%
-0.09%
0.72%
-0.82%
-1.51%
0.12%
-0.33%
0.42%
-2.28%
-0.24%
0.85%
-0.38%
0.58%
-2.81%
-1.46%
1.68%
0.87%
1.27%
0.30%
-0.94%
0.57%
0.43%
0.77%

0.92%
-0.84%
0.41%
0.47%
1.46%
0.54%
1.41%
-1.19%
-0.34%
-0.45%
0.75%
-1.38%
0.22%
-0.90%
0.89%
-0.62%
2.20%
0.69%
-0.16%
1.45%
0.17%
-0.05%
-0.56%
-1.13%
-0.79%
0.14%
1.62%
-0.06%
-1.26%
-0.18%
0.19%
-0.14%
-1.08%
-2.76%
0.27%
0.39%
0.22%
0.62%
-4.15%
-0.59%
1.49%
0.57%
1.20%
0.96%
-0.75%
0.58%
-0.24%
1.49%

0.75%
-0.84%
0.48%
0.82%
1.38%
0.25%
1.44%
-1.09%
-0.28%
-0.35%
0.80%
-1.43%
0.06%
-0.89%
1.35%
-0.77%
2.25%
0.72%
-0.16%
1.18%
0.42%
-0.21%
-0.51%
-1.10%
-0.80%
0.01%
1.62%
0.04%
-1.26%
-0.15%
-0.01%
0.09%
-1.19%
-2.62%
0.29%
0.32%
0.22%
0.63%
-3.80%
-1.03%
1.76%
0.60%
1.17%
1.03%
-0.68%
0.47%
-0.35%
1.48%

7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

0.31%
0.45%
-0.56%
1.98%
-0.01%
1.06%
0.04%
0.09%
-0.53%
-0.77%
-1.34%
-0.69%
6.50%
1.35%
-0.12%
1.77%
-1.48%
1.25%
0.62%
1.52%
0.83%
0.41%
-0.74%
-0.06%
0.23%
1.20%
-0.09%
-0.15%
-0.13%
0.26%
-0.78%
0.31%
-0.75%
-0.43%
-0.59%
-0.11%
-0.77%
0.09%

1.31%
0.73%
-0.41%
0.87%
-0.02%
2.39%
0.03%
0.49%
-0.35%
0.65%
-0.23%
0.02%
0.57%
0.51%
3.33%
1.21%
-0.10%
-0.15%
-0.21%
1.21%
-0.21%
0.28%
0.13%
-0.04%
-0.14%
-0.14%
-0.59%
0.53%
-0.33%
-0.39%
-0.34%
-0.05%
-0.38%
-0.29%
0.24%
0.33%
-0.49%
-0.26%

1.34%
0.78%
-0.51%
0.55%
-0.15%
1.94%
0.43%
0.57%
-0.35%
0.56%
-0.40%
-0.18%
0.45%
0.56%
3.07%
0.53%
-0.23%
0.27%
-0.20%
1.38%
-0.06%
0.32%
0.05%
0.02%
-0.21%
-0.10%
-0.68%
0.36%
-0.31%
-0.27%
-0.42%
-0.01%
-0.32%
-0.03%
0.02%
0.34%
-0.40%
-0.27%

4
MSFT Equity
-0.17%
-0.57%
0.98%
0.10%
-1.00%
3.51%
1.66%
-0.16%
-0.19%
-0.32%
0.35%
-1.25%
0.06%
1.14%
-2.06%
0.49%
-0.23%
-0.16%
1.25%
-0.97%
-1.21%
-1.92%
-0.34%
-0.47%
-0.37%
-0.96%
-0.14%
0.66%
1.27%
0.20%
-2.44%
0.31%
1.80%
0.14%
-1.67%
0.59%
-4.13%
1.08%
-0.28%
-1.17%
-0.76%
1.02%
-0.79%

Arithmetic Returns
5
6
AMZN Equity
FB Equity
0.52%
0.00%
-1.36%
0.00%
-2.27%
0.00%
0.75%
0.00%
-1.67%
0.00%
0.67%
0.00%
2.14%
0.00%
1.20%
0.00%
-2.02%
0.00%
-2.38%
0.00%
0.11%
0.00%
-0.19%
0.00%
-1.41%
0.00%
2.28%
0.00%
-0.48%
0.00%
-0.62%
0.00%
1.57%
0.00%
-1.02%
0.00%
1.67%
0.00%
2.73%
0.00%
-3.39%
0.00%
-0.62%
0.00%
2.99%
0.00%
1.86%
0.00%
0.31%
0.00%
-0.97%
0.00%
0.34%
0.00%
1.18%
0.00%
2.11%
0.00%
-0.20%
0.00%
0.67%
0.00%
2.93%
0.00%
-0.60%
0.00%
-0.63%
0.00%
-0.54%
0.00%
0.25%
0.00%
-5.01%
0.00%
0.80%
0.00%
-0.74%
0.00%
-2.99%
0.00%
-1.70%
0.00%
4.13%
0.00%
-0.57%
0.00%

7
INTC Equity
4.03%
-0.33%
-0.43%
0.09%
2.33%
1.86%
0.96%
0.77%
-5.65%
-1.85%
0.82%
-0.14%
-1.15%
1.41%
-1.15%
-0.34%
1.75%
0.19%
0.14%
0.72%
0.57%
0.77%
0.14%
0.94%
-0.70%
-1.54%
-1.09%
0.48%
1.15%
0.80%
-0.38%
-0.24%
-1.42%
0.43%
-1.00%
0.43%
-3.93%
-0.85%
-1.36%
-1.89%
-0.57%
1.52%
-1.44%

8
CMCSA Equity
0.91%
-1.16%
-0.19%
0.64%
0.40%
0.09%
2.65%
0.86%
0.65%
0.76%
-1.09%
0.40%
-0.58%
1.06%
-3.36%
-0.44%
1.22%
-0.30%
1.49%
-3.22%
0.35%
-1.02%
-0.42%
0.24%
-2.66%
-1.45%
-2.06%
2.55%
0.88%
-0.05%
0.70%
-0.43%
0.58%
-1.24%
-1.17%
-2.43%
-4.42%
1.66%
-0.70%
-0.39%
-0.55%
2.29%
-0.39%

-1.05%
-0.11%
0.55%
-2.62%
2.55%
-0.44%
0.18%
1.83%
0.04%
2.44%
-0.88%
-0.88%
0.71%
-1.77%
-0.29%
0.40%
0.43%
-0.47%
0.47%
2.26%
0.18%
0.07%
-0.60%
-1.02%
1.53%
0.25%
0.42%
0.42%
-0.87%
0.31%
1.15%
-0.83%
0.03%
0.69%
0.38%
3.51%
-0.60%
0.84%
1.38%
1.18%
-1.32%
0.49%
0.13%
0.10%
-0.65%
1.01%
0.26%
0.10%

-0.68%
1.94%
-0.08%
-2.55%
0.69%
-0.79%
0.19%
1.59%
0.34%
3.16%
-0.78%
-1.29%
0.08%
0.92%
-0.08%
1.19%
-0.05%
1.58%
1.90%
0.83%
0.36%
-0.05%
0.48%
-0.43%
1.42%
0.33%
6.58%
-0.29%
-0.18%
-0.78%
0.69%
-0.40%
-0.04%
26.95%
10.51%
-0.29%
-2.03%
-0.24%
-0.01%
1.65%
1.67%
-3.81%
1.66%
1.65%
-3.07%
1.05%
0.23%
-1.82%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.58%
-0.68%
1.99%
-1.85%
0.58%
-0.47%
0.05%
-0.21%
-0.63%
1.84%
-0.93%
0.57%
0.10%
-1.19%
-1.05%
1.22%
0.21%
0.00%
0.94%
0.36%
1.03%
2.66%
2.89%
-1.01%
0.15%
-0.20%
1.12%
1.40%
1.76%
2.15%
1.61%
-1.13%
0.14%
1.45%
-0.75%
-1.00%
-1.69%
1.39%
0.60%
-0.36%
0.74%
0.27%
0.87%
1.44%
-1.16%
0.32%
-0.72%
-0.50%

0.97%
0.35%
0.19%
-2.52%
1.25%
-0.43%
-1.09%
1.81%
1.47%
2.17%
-0.45%
-0.82%
-0.79%
-0.84%
-1.23%
0.39%
0.35%
-0.81%
1.94%
0.46%
0.95%
-0.56%
0.95%
2.66%
1.64%
1.11%
-1.03%
0.39%
-0.61%
-0.97%
1.27%
-0.93%
-0.43%
2.03%
-3.52%
-0.63%
-1.00%
0.15%
1.65%
0.37%
-1.29%
-0.59%
-1.05%
-0.64%
-1.07%
1.58%
0.64%
0.04%

0.55%
-0.29%
-0.48%
0.71%
-1.16%
-0.36%
-1.34%
1.03%
1.02%
1.04%
-1.35%
-0.33%
0.41%
-0.44%
-0.95%
-2.21%
1.45%
-0.10%
-0.57%
1.81%
0.43%
-0.10%
0.07%
-0.16%
-1.48%
0.70%
-2.42%
0.00%
0.10%
1.19%
-0.13%
-1.21%
0.92%
0.94%
-0.10%
-0.07%
-0.33%
-1.81%
0.55%
1.97%
-0.83%
0.70%
2.50%
0.45%
1.91%
-1.11%
0.10%
-1.25%

4.36%
-1.66%
1.82%
7.90%
0.85%
0.17%
0.51%
-1.15%
1.58%
0.33%
-1.03%
-0.81%
2.68%
4.59%
-1.85%
-0.35%
1.67%
-2.83%
-1.55%
1.17%
1.48%
0.64%
-0.79%
-2.81%
-1.02%
0.82%
-1.16%
-0.29%
-1.72%
0.98%
1.10%
-0.70%
1.75%
-0.23%
-1.04%
0.35%
4.49%
-2.48%
0.64%
2.91%
3.17%
-1.88%
0.14%
-0.64%
0.04%
-2.34%
0.15%
-3.47%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.77%
0.23%
2.11%
-0.31%
1.59%
-1.39%
-3.09%
0.86%
0.63%
-0.99%
0.45%
0.81%
-0.89%
-0.90%
-2.14%
-0.84%
2.44%
0.46%
1.23%
2.13%
2.46%
4.35%
-0.29%
-0.29%
-0.66%
1.46%
-2.43%
-0.93%
-0.43%
1.75%
0.55%
-0.75%
2.23%
1.32%
0.04%
0.33%
1.13%
0.04%
-1.60%
5.82%
-0.12%
-0.08%
1.46%
-4.82%
0.80%
-2.81%
0.69%
-0.77%

2.29%
-1.10%
2.34%
0.04%
-0.65%
-0.11%
-1.72%
1.41%
-0.59%
1.44%
-0.22%
-0.22%
-1.13%
0.26%
-1.18%
-2.28%
0.57%
0.15%
-0.83%
2.75%
2.42%
1.71%
-0.04%
0.43%
0.28%
0.75%
-2.22%
-0.22%
0.43%
0.36%
0.50%
0.21%
1.14%
0.53%
-0.42%
0.39%
-1.01%
-2.44%
0.54%
-0.11%
0.90%
-1.18%
1.95%
2.98%
-0.17%
-1.31%
0.91%
-1.87%

-0.29%
-2.38%
-1.97%
0.03%
-1.39%
1.07%
0.75%
-1.90%
2.00%
0.03%
1.52%
-3.60%
-0.73%
-0.28%
-0.91%
-0.60%
-1.03%
1.58%
0.04%
-0.67%
0.53%
0.28%
1.80%
-1.11%
-1.97%
2.36%
-0.49%
0.98%
0.28%
-1.15%
1.51%
-1.63%
0.14%
1.58%
0.00%
0.79%
-0.41%
-1.09%
0.71%
-0.90%
-0.87%
0.81%
1.50%
1.65%
-0.20%
-0.03%
-0.10%
1.05%

24.45%
-2.52%
0.04%
-1.59%
-5.03%
-1.57%
3.10%
-3.65%
2.86%
0.18%
-1.72%
-4.72%
0.90%
0.12%
-1.90%
-1.46%
0.57%
3.06%
-0.43%
3.73%
1.30%
-1.53%
2.52%
-0.76%
-3.09%
3.71%
-0.47%
1.56%
3.49%
1.27%
2.94%
-1.96%
-1.40%
3.53%
1.18%
-0.05%
0.58%
-0.98%
2.12%
0.28%
0.73%
1.84%
1.41%
0.96%
-0.05%
-0.05%
-0.25%
0.28%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

-0.12%
-2.04%
-1.92%
1.32%
-0.96%
0.76%
2.10%
-1.15%
0.92%
0.00%
2.28%
-3.08%
0.25%
0.17%
-0.92%
-2.44%
-0.52%
2.60%
1.73%
-0.91%
1.09%
0.33%
2.31%
-1.37%
-2.00%
4.72%
0.76%
1.86%
1.67%
-0.73%
0.62%
-2.60%
-0.47%
1.22%
-0.78%
-0.43%
-1.66%
-0.32%
2.25%
1.06%
0.51%
0.23%
0.43%
-0.35%
0.08%
-0.58%
0.39%
1.98%

0.81%
-4.66%
-2.02%
2.06%
-3.45%
-0.69%
-1.07%
-0.93%
1.37%
-0.15%
-0.62%
-2.61%
1.56%
1.26%
-1.01%
-1.61%
-0.44%
1.08%
-2.46%
-0.45%
1.96%
1.88%
0.04%
1.41%
-3.56%
3.25%
-0.74%
2.15%
-0.57%
-0.66%
-0.39%
-2.61%
0.44%
1.51%
-1.06%
0.08%
-0.28%
-1.11%
0.44%
-2.72%
-2.47%
0.63%
-0.84%
1.77%
1.00%
-0.33%
-0.29%
0.70%

-0.24%
-0.83%
0.87%
0.44%
0.00%
0.87%
0.43%
-1.06%
0.87%
-0.43%
0.93%
2.51%
0.26%
-3.18%
1.13%
1.28%
1.13%
2.37%
9.50%
-1.31%
2.89%
3.49%
0.68%
0.00%
-0.89%
-0.87%
-2.44%
-2.20%
-2.91%
-1.04%
3.58%
-1.54%
-0.50%
0.98%
-0.38%
1.83%
-1.01%
-0.35%
-3.34%
0.27%
1.94%
-0.33%
0.03%
-2.02%
-0.46%
4.21%
1.17%
-0.06%

-1.12%
0.10%
-0.21%
1.27%
2.59%
-0.55%
-0.70%
-5.62%
3.39%
-1.99%
-1.10%
1.14%
-0.77%
-0.10%
1.70%
10.44%
-11.99%
-0.59%
2.03%
0.11%
-2.06%
1.03%
-1.68%
-1.91%
-1.87%
3.44%
-0.26%
-3.98%
-5.61%
-2.40%
3.71%
-1.69%
-0.84%
0.96%
0.74%
1.53%
-0.78%
2.09%
-0.15%
5.27%
5.50%
-1.27%
1.58%
0.39%
3.85%
-1.29%
1.09%
0.11%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.03%
-2.16%
-0.81%
-0.23%
0.47%
0.70%
0.16%
-1.74%
0.47%
0.78%
-1.05%
4.87%
0.94%
-2.48%
1.29%
0.60%
-2.95%
-0.46%
0.19%
1.23%
0.04%
2.40%
-1.49%
1.13%
0.57%
2.42%
-2.15%
-3.59%
-3.02%
0.56%
3.36%
-1.11%
-1.24%
-0.08%
-1.33%
1.39%
-3.49%
1.79%
-2.79%
3.04%
4.30%
0.57%
-0.99%
0.65%
0.23%
3.46%
2.79%
-0.89%

-1.44%
-0.92%
0.67%
1.17%
-1.73%
0.42%
-0.84%
-0.08%
1.39%
-0.46%
1.26%
-0.29%
-0.25%
-2.53%
0.98%
-0.38%
1.06%
-10.78%
-0.24%
-1.46%
-0.10%
0.72%
-2.14%
-0.24%
-0.63%
1.32%
-2.90%
-1.34%
-2.22%
-2.27%
5.17%
-1.36%
0.05%
1.17%
-2.72%
0.10%
-0.93%
1.82%
-2.25%
1.94%
2.57%
1.70%
1.13%
2.48%
-1.52%
-12.30%
0.66%
-0.11%

0.67%
-1.90%
1.09%
2.18%
0.26%
-2.61%
1.02%
0.14%
2.10%
1.52%
1.44%
0.08%
-1.75%
0.42%
-1.44%
-1.07%
0.43%
-2.80%
0.67%
-3.35%
2.96%
-0.32%
-1.22%
1.42%
-1.13%
-2.26%
-0.36%
-0.30%
-3.09%
-0.19%
4.13%
-0.93%
-0.67%
-0.37%
-1.23%
1.24%
-6.60%
-0.85%
-3.71%
-1.89%
-1.40%
1.56%
-1.23%
0.46%
2.19%
-1.59%
-0.28%
-0.49%

-1.37%
-2.44%
0.58%
1.23%
-3.59%
-4.48%
2.12%
2.87%
1.34%
0.75%
-0.27%
2.02%
1.51%
0.21%
-1.92%
3.90%
-1.08%
-6.74%
0.03%
-1.06%
-3.03%
-1.13%
-3.77%
2.21%
-3.17%
0.14%
-0.29%
-0.45%
-1.60%
-5.75%
5.00%
-0.09%
-2.29%
-2.47%
0.35%
4.70%
-3.95%
-0.91%
-2.52%
-4.99%
3.53%
3.65%
2.30%
-0.98%
4.41%
-2.48%
-3.75%
-1.21%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.18%
-3.06%
1.30%
-0.44%
-3.20%
-2.17%
0.74%
1.08%
0.84%
2.08%
1.30%
0.51%
-2.26%
-0.26%
-0.37%
-4.91%
-2.68%
-8.11%
0.93%
-2.71%
2.20%
-0.92%
-2.44%
4.96%
-1.69%
-12.38%
-2.77%
-1.71%
-1.95%
7.25%
3.55%
-3.33%
1.45%
1.04%
0.93%
1.98%
3.17%
-2.62%
-4.51%
-1.00%
0.65%
1.10%
2.02%
1.06%
1.48%
-3.54%
-1.71%
0.25%

0.38%
-3.11%
-0.84%
2.33%
0.55%
-0.22%
-0.11%
-0.28%
0.50%
1.60%
-0.60%
1.26%
-0.54%
-0.16%
-0.76%
-3.07%
-2.03%
-2.88%
0.95%
-2.24%
2.65%
0.94%
-0.58%
3.21%
0.00%
2.89%
-4.24%
-2.18%
-2.23%
3.66%
1.04%
-1.26%
2.73%
1.53%
-1.73%
2.89%
2.15%
-2.10%
-3.96%
0.46%
-0.80%
-1.84%
-0.18%
1.17%
3.37%
8.03%
4.94%
1.39%

0.18%
-0.43%
-1.49%
0.58%
1.94%
-0.42%
-1.17%
-2.61%
-0.77%
2.22%
1.92%
-1.96%
1.09%
0.65%
4.38%
-2.22%
-0.03%
-2.31%
1.22%
3.96%
-2.72%
1.96%
-0.03%
-0.10%
-1.99%
-1.79%
-0.50%
1.68%
3.95%
-1.15%
-0.55%
0.55%
0.00%
-1.41%
0.49%
0.76%
-2.85%
-0.78%
0.68%
2.48%
0.93%
2.67%
1.40%
-0.56%
3.97%
1.11%
-6.20%
-2.82%

2.16%
-5.08%
3.12%
1.65%
-2.16%
-1.14%
-4.26%
-4.98%
-3.16%
4.66%
-0.54%
-3.46%
2.15%
-0.97%
5.80%
-0.95%
2.72%
-0.15%
-2.48%
7.77%
-2.13%
4.30%
3.77%
-1.03%
-1.82%
-4.07%
-1.47%
2.21%
7.57%
0.87%
-3.14%
2.58%
0.04%
0.52%
-3.76%
0.59%
-3.80%
0.86%
-0.15%
2.88%
-0.74%
8.18%
0.10%
-0.72%
1.76%
-4.09%
4.08%
1.37%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

1.09%
-0.39%
-2.36%
0.61%
3.76%
0.39%
-1.35%
-2.54%
0.20%
-0.05%
1.00%
-1.63%
1.01%
0.25%
5.37%
-0.38%
0.76%
-2.91%
0.92%
4.32%
-3.04%
3.13%
1.75%
0.63%
-1.84%
-3.52%
-1.42%
1.88%
3.73%
-0.55%
0.37%
-0.27%
-0.55%
-3.08%
1.61%
3.08%
-3.80%
-2.59%
1.06%
5.83%
-0.09%
1.99%
-0.40%
-2.09%
2.59%
0.58%
-0.57%
0.67%

-1.56%
-2.78%
2.86%
0.79%
-0.69%
0.45%
-0.69%
-2.88%
2.35%
-0.10%
-0.50%
-0.85%
-0.20%
-1.42%
1.13%
-0.82%
-0.26%
-2.47%
-0.37%
2.81%
-0.31%
0.21%
4.39%
1.63%
-4.04%
-0.66%
-3.06%
2.23%
4.14%
1.69%
-0.20%
-0.73%
2.32%
-1.20%
-2.00%
-0.70%
-1.55%
0.61%
-0.30%
1.12%
1.15%
0.59%
-0.30%
-1.53%
-0.75%
0.10%
-1.26%
1.64%

-1.21%
-0.42%
3.09%
-0.54%
-0.55%
2.13%
-1.65%
0.21%
0.41%
2.04%
-0.33%
0.50%
1.74%
-1.51%
-1.77%
-2.38%
-1.77%
0.78%
-1.48%
1.39%
-0.91%
0.46%
0.04%
-1.84%
-1.76%
0.84%
2.76%
-2.86%
0.80%
0.65%
-2.76%
4.13%
2.94%
-0.48%
-0.45%
-1.18%
1.65%
-2.42%
-0.92%
-0.86%
2.24%
-2.12%
-0.43%
-0.43%
-2.33%
-3.68%
0.39%
0.19%

-1.50%
-2.61%
0.93%
-2.58%
-1.80%
-0.28%
-3.34%
-0.53%
-0.52%
2.93%
0.04%
-0.48%
2.59%
0.45%
7.62%
-1.91%
-3.00%
1.23%
-1.15%
2.90%
-0.67%
0.34%
1.58%
-1.70%
-0.15%
1.74%
3.69%
-4.59%
-1.49%
0.24%
-2.94%
-1.46%
3.97%
3.20%
1.55%
-0.54%
2.11%
-3.75%
-0.52%
-1.29%
1.09%
-5.23%
-2.15%
-1.78%
0.40%
-2.96%
0.78%
0.68%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

-0.40%
-1.59%
4.63%
1.25%
-0.81%
1.42%
-1.74%
0.99%
-0.13%
1.16%
0.51%
0.34%
4.74%
0.12%
-0.48%
-3.18%
-1.79%
0.93%
-1.97%
0.81%
-0.55%
-1.41%
0.17%
0.09%
-1.12%
2.35%
1.66%
-4.06%
-0.62%
-0.35%
-3.84%
1.10%
2.77%
0.88%
-1.22%
-1.33%
2.56%
-2.10%
-0.04%
0.22%
1.07%
-4.68%
-0.46%
-0.05%
0.42%
-2.97%
-1.29%
0.24%

2.07%
1.43%
8.56%
-1.52%
-1.55%
1.02%
-1.28%
2.23%
-1.68%
1.66%
0.23%
1.27%
0.76%
-2.04%
-0.04%
-0.77%
-0.64%
2.02%
-2.61%
1.25%
-0.69%
1.89%
1.58%
0.09%
-1.11%
1.62%
0.40%
-3.43%
0.09%
-1.00%
-1.10%
-0.70%
1.83%
-2.12%
-0.80%
-3.08%
0.44%
-4.14%
-2.79%
-0.89%
1.48%
-3.37%
0.11%
1.83%
-0.95%
-1.86%
-0.60%
1.05%

-0.69%
-2.40%
0.87%
-0.79%
-0.40%
3.98%
4.24%
0.95%
-6.03%
-0.85%
0.62%
2.44%
-3.75%
2.83%
-2.52%
2.39%
0.46%
-1.94%
-1.09%
-0.63%
3.68%
3.09%
1.37%
2.70%
-0.82%
0.79%
-0.75%
0.00%
-0.36%
-0.43%
-0.94%
-0.11%
-0.40%
2.43%
-0.65%
-1.41%
1.06%
1.38%
-2.33%
-0.70%
-0.74%
-2.04%
-2.66%
1.83%
-0.08%
1.30%
3.40%
1.02%

3.52%
-5.90%
0.03%
-2.96%
-3.30%
1.13%
7.18%
0.38%
-4.15%
-0.93%
-0.74%
3.78%
11.60%
-0.52%
-2.98%
2.93%
0.00%
-2.39%
-0.77%
-0.05%
4.49%
-1.29%
-1.46%
4.63%
9.41%
-0.95%
-0.64%
1.55%
-1.85%
-3.81%
-2.19%
1.03%
1.38%
2.40%
-2.83%
-1.32%
-0.04%
2.07%
-3.13%
0.74%
-0.79%
-3.39%
1.49%
2.49%
-2.61%
-2.91%
3.61%
-1.52%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

1.01%
-5.31%
4.09%
0.10%
-0.82%
1.17%
0.97%
5.17%
0.46%
0.00%
0.00%
0.95%
-2.82%
1.57%
-1.54%
2.58%
0.00%
-0.18%
0.72%
0.76%
2.86%
-0.96%
3.82%
2.37%
0.62%
0.57%
-1.63%
1.00%
-0.41%
-1.03%
-1.75%
-0.85%
-1.45%
1.91%
-2.21%
0.78%
1.12%
0.77%
-3.05%
-1.27%
-4.61%
-4.74%
0.44%
1.75%
-3.05%
-0.84%
0.15%
-0.15%

2.60%
-2.43%
0.97%
-0.91%
-1.08%
0.66%
3.37%
3.57%
2.69%
-2.37%
0.35%
1.11%
-0.90%
-1.26%
-3.67%
1.48%
4.64%
2.74%
-1.31%
0.98%
4.77%
-1.35%
-1.08%
3.38%
0.46%
0.05%
0.14%
0.64%
1.27%
-2.06%
-1.51%
-0.98%
0.89%
1.12%
-4.19%
1.39%
0.90%
1.79%
-2.22%
-0.09%
1.84%
-3.25%
-1.15%
3.44%
-2.86%
1.98%
1.94%
0.84%

-2.90%
-3.09%
-5.46%
2.81%
-0.40%
0.95%
0.16%
1.10%
3.46%
2.97%
-8.72%
6.72%
-0.79%
-0.87%
0.27%
-5.36%
-6.74%
-0.95%
-3.09%
-3.59%
18.61%
-5.49%
-5.98%
6.75%
-1.07%
3.30%
-5.50%
-7.83%
3.67%
-1.61%
-3.55%
9.07%
-0.43%
-1.61%
-1.33%
1.30%
4.02%
-6.16%
-5.43%
2.97%
-0.93%
-0.47%
-4.25%
4.68%
-5.60%
-3.69%
2.24%
-6.78%

-1.23%
1.80%
-9.13%
6.93%
5.88%
-7.49%
-4.23%
-2.51%
3.03%
-1.91%
-10.40%
14.85%
-4.37%
-3.19%
-0.53%
-2.64%
-10.29%
4.27%
-8.23%
0.45%
10.26%
-9.93%
-12.78%
3.22%
0.72%
4.58%
-5.17%
-0.48%
0.66%
-2.70%
1.27%
13.03%
1.52%
-0.32%
0.93%
-2.57%
4.81%
-11.07%
-9.16%
4.21%
-1.52%
-4.46%
-10.24%
8.11%
-7.08%
-4.93%
-3.15%
-6.76%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

-3.97%
0.62%
-4.77%
3.83%
-0.16%
-3.80%
0.70%
0.38%
-0.70%
3.39%
-10.05%
8.45%
-1.12%
-7.13%
0.64%
-2.19%
-5.38%
1.44%
-4.00%
-2.63%
11.85%
-6.24%
-5.90%
5.94%
-2.39%
3.48%
-4.93%
-4.39%
-0.48%
-1.58%
-0.21%
11.30%
-5.80%
8.23%
-0.86%
-2.44%
3.96%
-6.58%
-7.90%
5.48%
-1.91%
-2.93%
-2.94%
6.73%
-7.69%
-2.40%
0.85%
-4.73%

-3.92%
-1.53%
-5.21%
4.98%
1.32%
-4.01%
-3.12%
-0.42%
3.75%
4.02%
-13.00%
9.00%
-1.43%
-5.17%
0.38%
-1.18%
-5.46%
-0.93%
-4.00%
-5.82%
10.48%
-1.94%
-14.48%
7.94%
-0.85%
4.86%
-3.82%
-7.55%
0.14%
-8.09%
4.21%
24.52%
-9.91%
-1.18%
4.37%
8.44%
3.98%
-4.90%
-1.18%
4.25%
-5.00%
-4.84%
-4.89%
8.62%
-4.49%
-2.19%
1.51%
-10.70%

-4.16%
12.26%
5.13%
-3.38%
2.50%
-1.32%
-7.96%
2.90%
3.76%
-3.83%
3.98%
5.74%
-1.95%
0.05%
-5.63%
-0.46%
-1.65%
5.62%
-2.24%
-1.83%
-0.93%
0.31%
0.52%
-0.57%
-0.21%
-0.89%
2.00%
0.52%
4.58%
0.93%
1.17%
-6.02%
3.13%
-2.98%
-0.26%
1.80%
-3.68%
0.79%
2.44%
-6.24%
4.87%
-11.71%
0.53%
2.50%
0.17%
2.15%
-2.49%
-2.79%

-2.26%
8.11%
12.23%
-0.73%
4.20%
-2.87%
-5.22%
1.78%
9.76%
4.67%
1.99%
6.53%
-0.31%
-3.02%
-2.92%
6.22%
-4.68%
7.74%
1.05%
-2.07%
-1.00%
-3.34%
2.49%
0.70%
0.66%
-4.60%
2.75%
1.02%
6.01%
-0.55%
6.10%
-2.02%
1.71%
-2.89%
-6.47%
-0.91%
-5.75%
6.08%
0.29%
-6.11%
4.34%
-1.19%
1.38%
-1.98%
-2.40%
3.96%
-0.71%
17.64%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

-2.08%
7.20%
3.43%
-3.17%
6.40%
-1.22%
-8.98%
5.73%
2.86%
-6.51%
4.07%
4.89%
2.58%
-0.21%
-1.82%
5.28%
-1.08%
7.20%
-2.43%
-6.55%
1.26%
-0.69%
-1.88%
1.14%
-0.35%
-0.35%
3.96%
-0.20%
3.68%
-1.91%
3.09%
-6.05%
0.76%
-2.75%
-2.54%
-0.87%
-4.32%
1.61%
3.39%
-6.40%
3.11%
-3.32%
2.34%
1.98%
3.21%
1.45%
-4.57%
-3.52%

-3.41%
5.79%
8.60%
2.75%
6.05%
4.14%
-10.90%
3.56%
0.37%
-1.74%
2.41%
2.41%
-0.85%
0.24%
-2.92%
-2.00%
-0.32%
5.45%
-0.67%
-3.24%
-0.32%
-0.44%
-1.02%
-0.90%
1.36%
-0.45%
5.99%
2.55%
6.58%
-5.01%
1.18%
-3.42%
1.62%
-3.43%
-3.86%
-2.36%
-3.39%
1.35%
2.13%
-8.55%
7.49%
-1.86%
1.35%
0.40%
-0.86%
6.97%
-3.95%
-4.44%

4.27%
3.76%
0.70%
2.20%
3.26%
-1.12%
-3.29%
2.18%
0.26%
-0.88%
-4.59%
0.17%
-1.16%
0.50%
-4.39%
-0.23%
-1.22%
-3.18%
-1.64%
-2.23%
0.57%
1.51%
-5.27%
0.07%
-0.85%
8.78%
3.82%
-0.58%
-2.12%
-2.40%
4.00%
0.36%
1.06%
-0.47%
7.44%
-2.18%
-0.28%
5.31%
-3.72%
-3.59%
5.09%
5.12%
-0.10%
-2.80%
0.05%
0.00%
2.29%
2.50%

3.96%
3.99%
-3.98%
3.47%
5.33%
0.24%
-5.10%
1.65%
-0.61%
-1.09%
-2.51%
1.10%
-0.64%
3.08%
-3.37%
6.30%
-2.88%
-2.15%
3.93%
-4.32%
-0.47%
5.04%
-0.06%
-4.76%
-1.95%
8.63%
4.31%
1.52%
-1.37%
-2.40%
6.52%
-0.14%
-1.61%
-0.20%
8.03%
-3.66%
-0.56%
1.78%
-4.30%
1.30%
2.80%
0.08%
3.86%
2.40%
-0.23%
-3.18%
1.95%
3.62%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

5.66%
0.73%
2.13%
2.66%
3.37%
1.22%
-5.57%
0.00%
-0.57%
-0.86%
-4.83%
1.14%
-5.09%
0.79%
-5.48%
5.38%
2.36%
-2.46%
0.24%
-3.37%
-0.24%
3.91%
-3.53%
0.81%
1.13%
10.92%
0.29%
4.01%
1.24%
-3.06%
4.56%
2.28%
-0.59%
-3.30%
5.94%
-3.35%
-0.40%
5.89%
-2.53%
-4.54%
2.11%
0.00%
4.46%
1.59%
-0.56%
-2.59%
-1.17%
4.65%

0.34%
-0.14%
-3.54%
-2.33%
2.46%
1.69%
-6.04%
0.22%
1.55%
-0.87%
-5.64%
-4.11%
5.10%
-1.16%
-1.17%
9.38%
1.22%
-5.05%
-2.10%
-3.60%
-0.72%
1.92%
-5.81%
-3.08%
-3.53%
8.82%
1.31%
4.45%
0.85%
-3.53%
5.57%
2.26%
-3.83%
-2.53%
10.69%
-0.64%
-0.36%
4.38%
-0.07%
-6.12%
-0.07%
2.05%
4.67%
-0.48%
-0.50%
-2.23%
1.57%
2.52%

-0.41%
-1.22%
-2.69%
4.94%
-2.83%
-3.07%
1.93%
-1.00%
0.75%
10.52%
-2.44%
-2.30%
1.61%
0.05%
-0.10%
-0.25%
-1.98%
0.00%
-2.37%
0.52%
-0.52%
2.95%
-0.70%
1.57%
0.80%
1.88%
-0.78%
0.34%
-2.75%
-0.35%
2.99%
-1.03%
1.59%
2.15%
2.44%
0.00%
1.54%
0.46%
1.42%
-0.41%
0.14%
2.13%
1.24%
2.19%
0.39%
0.13%
0.98%
-0.76%

-1.04%
-2.18%
-3.25%
3.40%
1.04%
-0.61%
1.51%
0.58%
1.78%
4.78%
-1.59%
-0.87%
-3.17%
0.91%
-1.94%
1.03%
2.67%
0.11%
-3.31%
-1.68%
0.85%
-0.87%
-4.80%
1.24%
-2.01%
3.19%
2.53%
0.13%
-2.58%
-0.42%
3.64%
-1.65%
0.71%
0.44%
6.49%
2.26%
0.88%
-0.19%
2.39%
-1.37%
0.83%
-0.56%
-1.04%
-1.88%
-1.07%
-1.24%
0.61%
-1.28%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.00%
0.19%
-2.44%
1.73%
-1.82%
-3.85%
2.40%
2.02%
-0.89%
0.58%
-2.18%
-1.50%
1.99%
2.80%
0.19%
5.38%
-2.18%
-0.25%
-2.17%
-3.04%
0.52%
-1.04%
-0.53%
2.71%
-2.25%
2.17%
0.84%
-0.45%
-2.57%
-0.86%
2.86%
-0.13%
1.68%
0.00%
4.96%
-1.88%
-1.54%
1.19%
-1.30%
0.00%
3.14%
0.24%
-0.67%
-0.24%
-2.02%
-0.75%
1.77%
-1.67%

-1.85%
-3.42%
3.75%
2.64%
-1.90%
-3.80%
2.44%
-1.54%
-3.13%
2.06%
-0.94%
3.13%
7.40%
1.44%
5.82%
1.77%
-2.40%
-1.54%
-1.94%
0.38%
-2.16%
-1.36%
-1.58%
-0.67%
-2.96%
5.13%
-1.05%
-0.87%
-2.82%
-1.59%
3.23%
-2.59%
-0.77%
-2.96%
1.09%
3.88%
-1.87%
1.97%
-2.49%
1.70%
0.35%
-0.76%
1.54%
-1.10%
-3.69%
-2.10%
2.44%
0.07%

2.43%
-3.28%
0.26%
0.56%
1.36%
-1.85%
2.18%
-0.38%
1.14%
-2.79%
-0.73%
-2.89%
0.13%
-0.53%
-0.22%
3.75%
-0.52%
4.37%
1.33%
-0.61%
0.99%
1.22%
-0.12%
3.06%
-8.26%
-1.45%
1.56%
1.41%
0.04%
-1.22%
1.32%
-0.25%
0.17%
-1.47%
0.43%
-0.59%
-1.24%
1.73%
0.38%
0.30%
-1.87%
1.99%
0.30%
0.08%
3.13%
0.94%
0.00%
-0.37%

1.67%
-4.59%
-1.86%
2.05%
3.70%
2.04%
-1.01%
0.76%
-2.46%
-2.79%
-1.54%
-3.16%
2.29%
0.96%
-0.60%
4.95%
0.59%
3.17%
1.85%
-0.30%
2.77%
0.88%
-0.25%
5.72%
-7.86%
-2.60%
0.88%
-0.75%
2.07%
-0.38%
1.96%
-1.88%
-1.76%
0.21%
1.01%
-1.03%
-1.04%
2.87%
-1.58%
-1.21%
-3.02%
1.31%
1.07%
1.31%
1.08%
-0.59%
-0.37%
-0.23%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.88%
-2.06%
0.83%
1.83%
1.30%
-0.12%
0.55%
1.04%
2.96%
-1.88%
-1.08%
-1.75%
-1.91%
0.50%
0.12%
2.81%
2.06%
7.25%
2.49%
1.57%
0.59%
0.00%
1.27%
1.78%
-0.62%
0.57%
-0.51%
0.15%
-0.36%
-0.41%
0.62%
-0.26%
-1.67%
-0.85%
-1.07%
1.41%
-0.64%
0.91%
1.28%
-1.47%
-1.70%
1.74%
0.15%
-0.48%
0.96%
-0.69%
1.81%
1.73%

0.00%
-1.80%
1.25%
0.29%
3.83%
-0.98%
0.98%
0.70%
0.07%
-4.01%
0.56%
-4.32%
1.50%
-0.81%
-0.97%
1.96%
0.30%
3.98%
0.43%
-0.07%
2.47%
-1.31%
-1.12%
2.40%
0.07%
2.69%
0.00%
-2.01%
2.95%
-1.07%
1.82%
1.78%
-2.21%
-0.07%
-0.60%
0.27%
-1.60%
0.61%
0.67%
-0.94%
-1.69%
-1.51%
1.88%
-0.41%
3.57%
0.20%
0.73%
-0.46%

0.57%
-0.04%
-0.12%
-2.64%
-0.58%
1.05%
2.12%
0.81%
-0.16%
0.89%
-0.56%
0.56%
0.80%
0.00%
0.40%
-0.16%
0.16%
1.86%
-0.23%
0.90%
-1.50%
1.10%
-0.31%
-0.12%
-3.27%
0.32%
-1.28%
1.91%
-0.04%
2.27%
-0.47%
0.67%
0.35%
0.58%
2.89%
-0.79%
-0.53%
0.04%
0.80%
0.04%
5.38%
2.36%
-0.31%
-1.99%
0.71%
-1.74%
0.54%
-1.26%

0.37%
-1.84%
-1.90%
-2.50%
-1.29%
0.41%
0.52%
2.57%
1.66%
1.96%
0.82%
-0.80%
-0.37%
8.56%
-0.29%
-0.18%
0.31%
3.52%
-1.46%
-0.29%
-1.73%
1.87%
-0.53%
1.79%
-2.49%
-1.31%
-1.31%
2.53%
3.37%
1.33%
0.51%
-2.20%
1.31%
2.77%
-1.49%
-0.72%
-0.67%
0.32%
-1.64%
0.03%
26.80%
5.19%
-2.06%
-0.35%
0.77%
-3.07%
0.03%
-0.40%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.21%
4.01%
0.35%
-2.95%
-1.27%
-0.26%
1.13%
0.81%
0.66%
-0.85%
-1.27%
-0.77%
0.98%
0.51%
-1.22%
0.77%
-0.10%
-0.05%
1.79%
-1.71%
-0.87%
1.91%
-1.32%
0.46%
-3.42%
0.37%
0.69%
2.77%
0.61%
0.66%
1.46%
1.14%
0.44%
1.66%
-0.77%
-2.37%
1.14%
-1.13%
-1.59%
1.31%
-1.69%
0.25%
-0.45%
-3.60%
1.00%
-0.57%
-0.52%
-2.68%

2.71%
1.03%
-2.48%
-1.11%
1.78%
0.39%
5.49%
0.86%
2.31%
1.78%
0.35%
1.34%
-0.11%
0.75%
-2.85%
1.41%
-0.17%
-0.29%
-2.15%
-0.71%
-0.18%
2.10%
2.00%
-2.88%
-7.17%
-2.74%
1.10%
0.78%
0.45%
0.77%
-0.64%
-1.74%
0.52%
0.00%
-0.59%
-0.07%
1.18%
-0.52%
-1.63%
2.71%
-2.96%
-1.46%
-0.88%
-0.41%
2.46%
-3.40%
0.07%
0.00%

1.93%
1.46%
0.18%
1.65%
0.07%
0.38%
0.82%
0.92%
-0.30%
2.01%
0.37%
-1.10%
-0.54%
1.08%
-0.10%
-0.40%
-1.91%
0.65%
2.04%
-0.77%
0.17%
0.50%
-0.63%
-0.74%
0.47%
0.54%
-0.07%
0.87%
-0.30%
0.27%
-1.66%
2.57%
0.53%
0.98%
0.32%
0.26%
0.55%
0.71%
-1.37%
-1.55%
1.54%
0.03%
-0.61%
-1.03%
0.68%
-1.27%
-0.66%
0.93%

-1.07%
3.00%
4.63%
0.37%
2.75%
-0.18%
0.48%
1.87%
-1.04%
-0.26%
0.03%
-1.75%
0.52%
2.58%
-0.05%
0.82%
-1.71%
3.17%
1.91%
2.71%
-0.76%
-2.54%
-2.45%
-0.07%
-2.09%
3.10%
-0.91%
-2.06%
-0.88%
-1.44%
-1.13%
1.24%
3.35%
0.72%
3.88%
-0.34%
0.61%
0.07%
-2.09%
-1.44%
-0.46%
0.59%
-1.81%
-1.70%
2.71%
-2.41%
-2.27%
1.38%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

1.25%
1.61%
0.21%
2.80%
0.21%
1.74%
-0.81%
0.71%
2.07%
0.44%
-0.98%
-4.08%
-0.31%
0.83%
-0.05%
-0.26%
-1.19%
0.47%
2.40%
0.31%
0.76%
2.97%
-0.44%
-1.87%
0.10%
0.70%
-1.24%
0.40%
-0.90%
-2.12%
-1.60%
2.94%
2.34%
-0.25%
0.30%
1.14%
-0.15%
0.50%
0.92%
-0.92%
2.35%
-0.05%
-0.34%
-0.96%
1.12%
0.58%
-1.63%
1.71%

-3.10%
1.00%
2.75%
3.84%
-1.98%
1.68%
1.52%
0.65%
2.72%
-2.15%
-2.45%
-0.59%
-0.20%
0.53%
0.20%
-0.33%
-1.26%
-1.48%
2.05%
-0.13%
6.49%
1.38%
7.07%
0.52%
1.04%
0.23%
0.34%
-0.40%
0.00%
-0.34%
-2.28%
0.76%
0.75%
-0.98%
-0.52%
0.35%
-0.58%
0.06%
-0.06%
-1.23%
1.22%
-1.36%
-0.72%
2.11%
-0.29%
-0.65%
-1.78%
1.57%

2.01%
-0.32%
0.78%
-1.66%
-1.88%
-3.50%
1.24%
0.61%
0.58%
-1.72%
-3.36%
0.82%
0.18%
0.60%
-2.76%
0.65%
-1.07%
1.05%
-0.07%
0.46%
-0.68%
1.98%
0.85%
1.33%
-0.69%
-0.14%
-1.39%
1.06%
-0.10%
0.24%
1.22%
-1.93%
0.00%
0.60%
-0.15%
0.15%
0.59%
0.59%
0.72%
0.31%
0.07%
0.27%
0.89%
-0.07%
-0.07%
0.03%
0.95%
-0.77%

-1.36%
-0.16%
0.37%
-1.43%
0.67%
-4.10%
-0.92%
-0.69%
2.74%
2.67%
-0.49%
-5.21%
-0.63%
0.83%
-2.65%
1.25%
-0.48%
1.03%
-0.57%
2.33%
-0.36%
-1.78%
-1.04%
1.52%
-0.47%
0.42%
-0.65%
2.12%
-1.27%
0.17%
5.19%
0.79%
0.29%
2.10%
0.30%
0.93%
-0.99%
1.31%
2.35%
-1.32%
-0.52%
0.50%
-0.34%
1.08%
-1.82%
0.09%
-0.93%
-0.94%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

2.48%
-3.17%
1.20%
0.14%
-1.14%
-4.46%
2.06%
-1.57%
1.20%
-1.58%
-2.61%
1.08%
1.53%
-0.37%
-3.35%
2.37%
-0.62%
1.55%
0.20%
1.88%
1.84%
1.42%
-0.29%
0.87%
-0.10%
0.24%
-2.31%
1.53%
-0.34%
-0.49%
1.66%
-0.83%
-0.86%
0.05%
1.27%
-0.10%
0.82%
1.19%
0.28%
0.09%
-0.47%
3.97%
1.06%
-0.19%
-0.93%
1.12%
1.94%
-1.07%

-0.60%
-0.24%
1.08%
-1.73%
-3.15%
-0.94%
1.01%
-1.94%
0.96%
-1.45%
1.34%
0.70%
2.20%
-1.96%
-2.82%
-0.64%
-1.36%
1.18%
-0.52%
0.13%
0.07%
2.15%
-0.06%
0.45%
1.72%
1.19%
-0.31%
1.73%
-1.71%
1.86%
2.37%
-0.18%
0.95%
1.24%
1.51%
0.75%
-0.28%
0.11%
0.23%
-0.85%
0.63%
-0.23%
0.51%
0.51%
-0.79%
1.43%
1.74%
0.50%

1.21%
-1.17%
-0.24%
0.61%
-1.62%
-0.44%
0.38%
0.17%
0.10%
1.94%
1.40%
-0.07%
0.43%
1.22%
0.16%
-0.65%
1.20%
1.03%
-0.09%
0.18%
-1.37%
0.48%
-0.85%
0.21%
0.30%
-1.51%
1.06%
-2.37%
-0.93%
-2.91%
-2.66%
2.59%
-0.21%
1.94%
-0.68%
-1.06%
0.03%
-0.74%
-1.25%
-4.00%
-1.00%
-2.12%
-0.76%
-4.07%
3.96%
-0.77%
0.35%
2.20%

5.22%
0.24%
0.04%
1.08%
-0.59%
-2.92%
-0.24%
3.10%
-0.51%
4.52%
-0.64%
0.81%
-0.74%
2.94%
1.07%
-2.50%
0.18%
1.24%
1.55%
2.50%
-4.30%
2.42%
-3.46%
-1.88%
1.71%
-3.27%
0.28%
-5.57%
0.85%
-1.70%
-2.90%
5.05%
-0.63%
2.61%
-1.79%
-2.23%
0.29%
-2.04%
-1.34%
-3.92%
2.51%
-0.49%
2.24%
-1.32%
2.83%
-0.98%
-1.77%
2.49%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

-0.36%
-0.49%
0.40%
0.05%
-0.22%
0.45%
0.89%
-0.84%
0.22%
-0.62%
1.08%
-0.05%
1.02%
3.29%
2.98%
-1.24%
0.33%
0.50%
-1.33%
0.80%
0.21%
-0.92%
-1.97%
-0.39%
0.99%
-2.77%
1.84%
-3.01%
-1.03%
-2.99%
-0.93%
5.82%
-1.20%
3.64%
-2.56%
-2.71%
0.59%
-2.68%
0.79%
-3.75%
0.57%
-1.14%
0.87%
-0.72%
5.12%
-1.56%
-1.12%
2.97%

1.43%
-0.54%
0.87%
1.30%
0.48%
0.16%
0.29%
-0.32%
-2.51%
0.77%
0.38%
0.70%
0.22%
1.39%
-0.37%
-2.86%
1.42%
-0.22%
-0.05%
1.46%
0.85%
0.63%
-3.25%
1.90%
6.33%
-1.15%
3.14%
-2.55%
-0.65%
-6.23%
-0.81%
-1.80%
0.28%
0.55%
-2.31%
-0.90%
2.84%
-2.25%
-0.64%
-4.51%
1.44%
-1.53%
5.37%
0.28%
3.44%
-1.31%
-0.39%
2.00%

1.51%
-3.98%
-1.94%
-0.71%
-1.27%
0.85%
2.64%
-0.64%
4.27%
-0.99%
0.19%
0.27%
-1.85%
-0.69%
-1.79%
-1.22%
-1.87%
-0.91%
-4.11%
-1.29%
0.65%
0.48%
2.36%
2.01%
0.45%
-0.57%
2.31%
1.21%
1.23%
0.28%
-2.43%
1.37%
0.99%
-1.41%
2.87%
-0.12%
1.12%
0.23%
-0.80%
0.31%
-0.85%
2.01%
-0.65%
-1.64%
-1.40%
0.71%
0.23%
-2.11%

1.94%
-4.65%
-0.62%
-2.60%
-0.78%
4.49%
-0.15%
0.65%
2.43%
0.05%
-0.80%
-0.05%
-2.61%
-0.20%
-0.70%
-2.57%
2.26%
-2.64%
-7.80%
0.60%
1.56%
-1.64%
0.84%
3.06%
2.46%
0.89%
1.92%
3.46%
-0.28%
-1.01%
-2.92%
1.22%
0.13%
-2.22%
2.25%
-1.00%
-0.40%
-1.07%
0.00%
-0.23%
0.88%
1.85%
1.96%
4.21%
0.20%
0.38%
0.40%
0.91%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.41%
-4.36%
-3.04%
-0.63%
-1.24%
3.11%
0.44%
1.21%
2.82%
0.04%
0.14%
-0.56%
-0.98%
-0.99%
-0.81%
-2.35%
-1.42%
1.64%
-2.80%
-1.72%
-1.03%
-0.26%
1.46%
3.40%
-0.21%
0.70%
1.63%
2.14%
1.67%
0.70%
-2.28%
2.71%
0.28%
-1.80%
2.45%
-0.41%
0.09%
-0.60%
-1.16%
-1.41%
-2.04%
2.67%
-1.32%
0.08%
-0.29%
-0.10%
0.00%
-4.02%

0.11%
-3.32%
-2.42%
0.40%
-0.09%
3.76%
0.66%
-0.22%
2.75%
-1.39%
1.03%
-0.38%
-0.86%
-0.60%
-0.33%
-1.98%
-0.84%
2.49%
-2.37%
-1.75%
2.13%
-1.05%
1.95%
0.22%
0.00%
1.29%
2.43%
2.76%
-0.21%
1.74%
-3.99%
2.54%
-0.79%
-2.70%
2.56%
2.66%
0.78%
-0.72%
1.19%
-2.20%
1.78%
0.05%
-1.39%
0.10%
-1.51%
-1.58%
0.48%
-0.64%

-0.84%
-1.49%
-0.37%
0.41%
1.40%
0.45%
-1.53%
-0.86%
0.21%
-0.99%
0.25%
-1.16%
0.46%
-1.21%
-0.74%
1.85%
0.17%
1.46%
-1.36%
-0.12%
0.33%
-0.67%
5.28%
-0.32%
0.34%
0.86%
-0.43%
0.83%
-1.10%
-2.15%
-0.73%
1.41%
-0.17%
-0.22%
-0.72%
-0.04%
-0.45%
-1.93%
1.84%
0.33%
0.41%
0.16%
0.08%
0.98%
2.05%
-0.43%
1.23%
1.10%

-3.16%
0.53%
-1.48%
1.11%
2.21%
0.61%
-1.60%
0.15%
-0.91%
-1.64%
1.86%
-1.57%
1.43%
-2.25%
0.84%
6.14%
2.05%
2.65%
-1.13%
1.40%
0.89%
1.47%
1.85%
0.47%
-0.21%
1.84%
0.13%
2.01%
-0.38%
0.73%
0.67%
5.16%
-0.85%
0.21%
-0.44%
-1.21%
-2.13%
1.09%
3.53%
-3.40%
0.56%
-0.46%
-1.62%
2.25%
-0.84%
0.23%
5.86%
-0.66%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

-1.99%
0.13%
-1.54%
1.67%
0.31%
0.31%
-3.52%
0.05%
-1.11%
-1.58%
0.41%
-1.62%
1.05%
-2.23%
-1.64%
2.69%
0.77%
0.82%
-1.68%
-1.21%
0.56%
-0.17%
3.27%
0.98%
-0.11%
1.34%
-0.84%
0.64%
1.11%
-0.68%
-0.16%
2.33%
-0.97%
1.40%
-1.36%
-0.21%
0.63%
-2.33%
1.48%
0.84%
0.47%
0.62%
0.20%
1.07%
-2.68%
0.42%
0.00%
-0.67%

-3.22%
0.89%
-1.65%
-0.67%
0.06%
1.97%
-1.49%
-0.17%
-2.02%
-2.52%
1.90%
-1.75%
1.29%
-1.45%
0.56%
4.94%
0.78%
0.72%
-2.25%
0.67%
0.33%
2.34%
0.12%
-3.43%
1.38%
-2.58%
0.40%
2.61%
0.18%
-1.01%
-0.17%
3.63%
-1.40%
0.14%
-1.01%
-0.39%
-1.47%
-0.34%
2.34%
-1.73%
0.73%
0.56%
0.17%
0.00%
0.67%
1.32%
3.07%
0.34%

-2.79%
0.84%
0.43%
-0.17%
-0.74%
2.82%
0.58%
0.88%
1.47%
1.07%
1.63%
-1.31%
0.41%
-1.07%
-0.15%
0.52%
-0.04%
-0.97%
-1.54%
-0.27%
-0.88%
-0.93%
1.05%
-0.57%
0.16%
-2.37%
1.00%
-0.12%
-0.12%
-0.21%
3.10%
3.26%
0.48%
-0.67%
0.11%
1.34%
-0.55%
0.96%
-0.35%
1.38%
0.83%
0.49%
-0.30%
-0.33%
0.94%
0.42%
0.40%
-0.81%

-2.99%
0.00%
3.97%
2.52%
-0.08%
0.56%
-1.44%
-0.40%
-0.96%
-1.60%
1.25%
2.34%
0.27%
1.09%
0.71%
-1.00%
1.80%
-1.71%
-2.75%
-4.09%
-0.70%
0.36%
3.68%
0.40%
3.38%
-1.29%
5.38%
0.14%
1.12%
-2.28%
0.66%
-0.01%
-0.48%
1.35%
-0.72%
-0.27%
-0.82%
0.44%
-0.78%
-0.18%
0.94%
1.41%
-0.26%
3.22%
0.80%
0.01%
-1.17%
-0.25%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.10%
2.24%
0.61%
0.38%
0.18%
0.86%
0.75%
1.39%
-2.05%
2.59%
-1.12%
1.47%
2.39%
1.29%
-0.05%
-0.33%
-0.57%
0.81%
1.51%
-1.09%
-1.06%
0.05%
-0.31%
0.57%
0.54%
-0.76%
1.42%
-0.27%
0.00%
-0.81%
1.52%
1.02%
-0.05%
0.05%
-0.55%
1.11%
-0.05%
0.46%
-1.87%
-0.14%
-0.88%
0.09%
0.75%
-1.07%
-0.61%
-0.99%
-0.24%
0.00%

0.53%
1.41%
0.65%
-0.23%
1.59%
-0.66%
3.21%
2.91%
-1.12%
-0.61%
0.88%
-0.05%
1.89%
-0.09%
-0.63%
-0.66%
-0.19%
-0.24%
-1.21%
0.78%
-1.60%
0.64%
0.88%
-0.05%
-0.78%
-1.23%
1.14%
-0.54%
-0.30%
-0.87%
3.97%
-0.53%
-0.05%
-0.52%
0.91%
0.00%
0.28%
2.22%
0.05%
3.14%
-1.73%
0.19%
-1.06%
2.38%
1.46%
-0.22%
-0.09%
-0.36%

-0.21%
-0.14%
-0.43%
0.22%
0.25%
0.38%
-0.31%
2.93%
-0.76%
-1.33%
-0.39%
1.57%
-1.26%
0.39%
1.27%
-0.66%
-0.41%
-1.17%
1.29%
0.25%
1.16%
0.31%
-3.88%
-0.09%
0.96%
-0.19%
-1.04%
0.43%
1.54%
0.30%
-1.10%
-1.68%
-0.91%
-0.07%
-0.41%
0.22%
0.70%
-0.55%
-1.74%
0.00%
0.68%
-0.82%
0.11%
-1.58%
-0.32%
0.47%
-0.94%
-0.90%

-0.58%
1.26%
-0.34%
-1.50%
2.34%
0.43%
1.30%
-0.83%
-0.20%
-0.44%
-0.18%
-0.14%
0.79%
1.74%
1.32%
-2.29%
-2.63%
-2.50%
-0.32%
-0.08%
-0.74%
5.17%
-7.22%
-0.88%
1.46%
0.83%
0.10%
1.28%
0.28%
3.76%
1.22%
0.49%
1.63%
0.62%
-0.73%
-1.27%
0.61%
-0.67%
-3.26%
-2.07%
0.61%
-0.29%
-2.23%
-2.22%
1.52%
0.45%
-0.65%
-1.51%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.19%
0.29%
0.38%
0.05%
-0.86%
1.44%
-0.99%
-0.81%
-0.53%
0.15%
1.74%
1.20%
-0.06%
-0.99%
0.01%
-0.34%
-0.29%
-0.62%
2.02%
1.46%
0.93%
0.00%
-1.33%
0.00%
0.09%
0.37%
0.89%
0.51%
0.05%
-0.25%
-0.81%
1.58%
-0.18%
-0.87%
-0.56%
1.40%
1.01%
0.77%
-1.49%
-3.03%
0.64%
2.70%
-1.78%
-0.37%
0.47%
1.40%
-1.06%
-1.62%

-0.09%
-0.59%
0.59%
-0.50%
2.26%
0.32%
1.33%
0.08%
-0.27%
0.09%
-0.52%
-0.31%
0.04%
0.80%
0.26%
1.40%
0.69%
1.16%
0.30%
-1.10%
-0.09%
-0.04%
-2.02%
-0.39%
2.86%
-1.41%
0.61%
0.26%
1.16%
0.51%
-0.55%
1.06%
0.91%
-0.53%
1.21%
4.01%
0.36%
1.78%
-2.10%
-0.99%
0.24%
1.28%
1.98%
-1.86%
-0.83%
2.79%
-0.85%
-0.51%

0.74%
-0.08%
-1.85%
1.06%
0.04%
-1.17%
-2.36%
-0.04%
0.08%
2.14%
-0.14%
0.97%
1.06%
-0.74%
-0.82%
0.31%
0.47%
-0.86%
0.35%
0.27%
0.90%
1.44%
0.19%
-0.50%
-0.35%
-1.31%
-0.04%
-0.82%
-0.20%
-1.14%
0.28%
2.43%
-0.93%
0.35%
2.26%
0.73%
1.25%
-2.96%
-1.00%
0.58%
0.97%
-1.04%
0.31%
-0.15%
-0.62%
-1.21%
-0.16%
-1.15%

-1.30%
1.29%
-1.72%
1.16%
-0.80%
-0.99%
-0.23%
-2.26%
0.53%
1.67%
-1.17%
1.67%
3.50%
-0.07%
-0.95%
3.11%
2.75%
0.40%
0.00%
1.56%
1.28%
-1.37%
1.18%
-0.11%
-0.36%
-1.93%
1.00%
-0.26%
-1.00%
-0.93%
0.27%
2.82%
1.10%
-0.25%
-1.68%
7.86%
-0.79%
0.38%
2.75%
-1.36%
0.77%
-1.43%
0.25%
1.62%
1.56%
0.22%
0.83%
-1.70%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

-0.38%
0.33%
-1.93%
0.39%
-0.14%
-3.17%
-1.85%
0.47%
0.15%
1.30%
-0.22%
0.72%
0.44%
-0.05%
-0.15%
-0.29%
0.89%
-1.37%
-2.28%
-1.17%
1.13%
1.22%
0.40%
-0.05%
0.50%
-1.79%
0.10%
-1.01%
0.87%
-0.66%
1.22%
7.80%
0.23%
2.24%
2.46%
0.67%
0.75%
1.54%
-1.04%
1.40%
1.96%
0.47%
-1.52%
-2.11%
1.19%
1.65%
1.26%
-1.24%

0.55%
-0.97%
-2.33%
0.93%
-1.84%
-1.35%
-2.98%
2.71%
-0.89%
1.30%
-0.46%
0.17%
2.62%
1.16%
-2.36%
0.37%
0.72%
0.09%
1.98%
0.65%
-0.40%
-1.31%
-0.76%
0.16%
-0.53%
-0.98%
-0.45%
0.21%
0.99%
-2.16%
1.38%
2.39%
1.89%
-0.20%
1.19%
0.98%
1.12%
0.31%
1.79%
-0.26%
-2.44%
-1.54%
-0.47%
-0.63%
2.14%
-1.20%
-0.27%
-1.22%

-1.84%
0.45%
0.69%
0.10%
-0.91%
-1.31%
-0.08%
0.17%
1.98%
0.36%
1.01%
-2.32%
-0.86%
-1.30%
0.44%
0.21%
-0.50%
0.08%
-1.06%
1.41%
0.75%
-1.98%
1.07%
1.10%
0.87%
1.19%
-0.44%
-0.08%
-1.34%
3.70%
2.38%
-0.70%
1.48%
0.08%
0.04%
1.15%
1.67%
0.56%
-1.08%
-0.34%
0.34%
-0.60%
1.17%
-0.71%
3.57%
-1.74%
0.13%
1.61%

-4.96%
1.19%
1.17%
0.87%
-0.08%
-1.22%
-1.50%
-0.52%
1.43%
-0.45%
1.32%
-2.18%
0.65%
-2.75%
-1.40%
1.00%
0.27%
0.87%
-1.66%
-0.13%
1.97%
-2.10%
-1.25%
1.48%
0.72%
3.47%
-1.34%
1.32%
-0.83%
4.52%
0.55%
0.90%
0.15%
2.45%
1.77%
0.47%
1.19%
0.71%
-2.63%
-0.62%
1.07%
-1.46%
1.18%
-0.63%
3.09%
-1.15%
-1.09%
1.55%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

0.98%
-0.38%
1.40%
-1.42%
-1.36%
-1.55%
-1.09%
0.31%
-0.79%
-1.29%
1.35%
-2.27%
0.39%
-1.61%
0.46%
1.06%
-1.09%
-0.27%
-1.75%
0.02%
2.03%
-1.83%
0.00%
-1.07%
0.64%
1.52%
-1.18%
1.47%
-2.35%
0.66%
0.70%
-0.47%
3.60%
1.67%
-0.40%
1.38%
2.11%
-0.60%
-1.04%
-1.75%
0.13%
-0.93%
0.45%
-0.40%
3.50%
-0.30%
-0.78%
1.40%

-1.67%
1.25%
1.40%
0.04%
-1.02%
-2.27%
-0.65%
0.20%
2.00%
-0.16%
1.41%
-3.17%
0.78%
-1.62%
-1.28%
0.42%
0.42%
0.79%
-1.73%
-0.75%
0.93%
-1.96%
-0.09%
0.90%
0.17%
1.52%
-0.54%
-0.88%
-0.55%
2.93%
2.02%
0.73%
1.60%
1.99%
0.93%
-1.85%
0.35%
-0.27%
-1.88%
-1.64%
-0.20%
-0.59%
-1.21%
-0.81%
2.24%
-1.55%
2.03%
1.10%

1.38%
0.61%
-2.67%
1.43%
-1.15%
-0.47%
-1.72%
0.45%
-3.64%
-1.00%
-4.67%
4.49%
-5.39%
4.09%
-0.36%
1.63%
0.00%
-0.41%
-2.28%
-2.51%
-0.29%
3.09%
0.73%
-1.33%
2.77%
2.34%
1.51%
1.41%
-1.47%
-1.56%
-1.12%
1.92%
0.85%
-1.83%
0.58%
0.58%
1.77%
1.85%
0.48%
0.33%
-0.84%
-3.67%
-3.58%
0.00%
1.52%
0.90%
-0.37%
-0.49%

-1.40%
0.32%
3.89%
0.62%
-0.62%
-0.54%
-4.35%
-0.82%
-4.04%
0.61%
-4.44%
5.88%
-5.34%
2.18%
1.99%
0.32%
-2.60%
-0.89%
-6.84%
-1.97%
-0.78%
9.02%
0.09%
-0.88%
3.77%
3.64%
2.13%
2.04%
-1.25%
-1.20%
2.94%
1.72%
-1.20%
-2.70%
2.45%
1.37%
1.38%
1.89%
5.52%
1.00%
-3.49%
-0.59%
-3.73%
0.17%
2.79%
-2.45%
2.45%
-3.16%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

-0.43%
-0.59%
-1.59%
0.09%
-0.98%
-0.40%
-2.34%
1.39%
-4.40%
-0.29%
-3.27%
2.44%
-3.25%
4.16%
-0.53%
1.16%
-0.48%
-0.58%
-4.35%
-2.93%
0.99%
1.70%
0.46%
-1.92%
1.80%
2.66%
-0.27%
-0.54%
-0.70%
-1.75%
-0.51%
2.76%
-0.92%
-0.98%
2.94%
2.37%
1.71%
2.01%
2.00%
-0.18%
1.23%
-1.17%
-1.48%
2.52%
0.36%
1.35%
-1.02%
-0.45%

0.72%
0.84%
-2.30%
-1.99%
-0.62%
-0.71%
-4.70%
0.18%
-4.26%
0.37%
-6.63%
1.35%
-4.47%
4.09%
0.24%
3.05%
-0.24%
0.52%
-4.92%
-1.58%
-0.90%
1.42%
2.54%
-1.65%
1.68%
3.26%
0.38%
0.89%
0.51%
-2.89%
-1.36%
3.28%
0.14%
-2.38%
1.10%
3.31%
0.64%
2.87%
1.46%
-0.35%
-0.61%
-3.79%
-3.84%
1.81%
2.34%
1.96%
-1.50%
-1.39%

-2.20%
-1.45%
3.30%
2.17%
1.74%
-0.34%
2.63%
0.22%
-0.15%
0.82%
0.33%
-1.06%
1.22%
-0.66%
-0.33%
0.44%
0.11%
-1.40%
-0.82%
2.48%
-0.99%
-1.30%
-2.40%
0.08%
2.00%
-1.06%
2.10%
1.34%
-3.53%
0.31%
2.40%
-0.56%
0.68%
-2.51%
-2.03%
-0.94%
-1.19%
-0.84%
-1.29%
-0.69%
2.35%
-0.12%
2.98%
-1.17%
-0.24%
1.90%
-0.16%
-0.23%

-2.79%
-1.97%
0.25%
3.29%
0.92%
1.46%
2.93%
1.80%
0.56%
-0.28%
4.47%
-1.78%
0.64%
-5.06%
0.90%
0.50%
1.21%
-4.40%
-12.66%
4.22%
5.10%
-1.75%
-0.66%
1.66%
1.24%
-0.83%
0.24%
0.46%
-3.11%
-0.20%
3.13%
0.71%
-0.50%
-2.68%
-3.52%
-3.61%
-4.00%
1.63%
-1.74%
-3.49%
6.44%
-2.97%
2.07%
2.52%
-0.56%
0.11%
-2.17%
1.73%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

-3.94%
-3.35%
2.91%
2.97%
0.82%
1.18%
2.65%
0.48%
0.57%
1.17%
0.47%
-0.94%
0.52%
3.59%
-2.60%
1.78%
2.33%
0.16%
0.28%
1.74%
-0.60%
-1.76%
-2.61%
-0.21%
2.37%
-1.90%
2.27%
1.94%
-3.68%
0.92%
3.28%
-0.89%
2.88%
-1.58%
-2.41%
-0.21%
-2.96%
-1.40%
-2.32%
0.13%
3.21%
0.51%
5.64%
0.04%
-1.12%
1.50%
1.36%
1.22%

-3.55%
-2.15%
3.98%
2.17%
2.13%
-0.14%
4.49%
-0.30%
2.70%
-0.17%
1.61%
-2.17%
1.54%
-1.01%
0.13%
3.20%
1.42%
-1.86%
2.44%
-0.85%
-3.01%
-1.68%
-2.00%
0.17%
1.30%
-2.44%
-0.44%
0.49%
-5.05%
2.59%
1.58%
-1.38%
0.40%
-3.54%
-1.21%
0.85%
0.42%
-0.60%
-1.50%
-0.33%
3.57%
0.00%
4.23%
-0.44%
3.50%
-0.90%
0.17%
-0.26%

-0.78%
1.18%
-0.74%
0.98%
-0.66%
-0.12%
1.72%
-1.81%
1.94%
-1.02%
0.19%
0.85%
0.04%
-0.85%
0.77%
-0.23%
3.10%
2.37%
1.02%
1.54%
-1.30%
0.36%
-0.43%
1.01%
0.89%
0.02%
-0.09%
-0.39%
5.65%
0.07%
-1.31%
0.75%
-0.20%
-0.92%
1.30%
-0.27%
1.22%
0.20%
0.97%
-0.13%
0.50%
1.02%
0.36%
-0.89%
0.28%
-0.43%
-0.66%
4.11%

-2.48%
1.34%
-1.82%
-4.75%
-0.17%
0.58%
0.00%
-1.06%
1.78%
-4.48%
2.68%
-0.98%
-0.57%
-1.35%
-0.02%
-0.44%
3.43%
-0.85%
0.06%
2.82%
-2.22%
0.44%
-0.25%
-1.66%
1.42%
1.82%
4.28%
2.64%
-1.81%
-2.53%
0.49%
0.43%
2.94%
1.06%
-1.65%
1.19%
-7.70%
1.26%
3.28%
-2.42%
0.57%
0.70%
-0.27%
0.30%
3.26%
-0.15%
-3.57%
-2.46%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

-3.70%
1.21%
-4.04%
-1.83%
-1.06%
0.00%
-0.34%
-0.58%
3.23%
-0.67%
1.44%
1.58%
0.66%
-1.36%
1.34%
-1.22%
1.20%
2.32%
1.16%
-0.59%
0.85%
0.49%
0.82%
-0.19%
-2.37%
-0.40%
1.40%
0.95%
2.93%
1.25%
0.69%
0.02%
-0.56%
-0.07%
0.04%
-1.20%
0.49%
-0.23%
1.75%
-0.07%
-0.30%
0.79%
0.04%
-0.61%
0.02%
0.30%
-0.75%
0.92%

-2.85%
0.93%
2.60%
-0.34%
-0.04%
0.47%
0.17%
-1.99%
2.32%
0.83%
0.17%
0.89%
-0.17%
-1.45%
1.60%
-0.03%
3.31%
0.96%
0.89%
-1.06%
2.13%
0.75%
0.08%
0.31%
-0.47%
0.61%
0.72%
0.58%
0.77%
-0.54%
-0.27%
1.01%
0.73%
0.08%
0.11%
0.83%
1.02%
-0.60%
1.72%
-0.22%
0.00%
0.59%
0.77%
-1.04%
0.86%
-0.58%
4.66%
0.44%

-0.11%
0.61%
-0.54%
0.32%
0.35%
-0.41%
1.66%
-0.41%
1.73%
-0.67%
-0.86%
-0.77%
0.90%
0.53%
-0.06%
0.16%
1.97%
0.31%
0.24%
-0.76%
-1.23%
-0.65%
-0.25%
0.27%
0.05%
1.81%
-0.21%
-1.01%
-0.22%
0.42%
0.11%
-1.08%
-2.29%
0.99%
-1.33%
-2.03%
-0.41%
2.08%
-0.53%
0.86%
1.17%
-0.95%
-0.42%
4.55%
-0.93%
-0.62%
0.88%
-0.28%

1.43%
-0.13%
-0.92%
-0.94%
0.13%
-0.33%
2.95%
-2.24%
0.19%
-0.41%
0.54%
0.46%
1.48%
2.11%
-1.77%
-0.50%
0.65%
-1.26%
1.19%
0.34%
0.25%
3.67%
-0.31%
0.35%
1.37%
4.01%
1.27%
-2.08%
1.72%
-1.03%
-2.20%
0.81%
-2.84%
0.21%
-1.30%
-2.55%
0.53%
1.45%
-1.17%
-1.57%
1.56%
1.42%
0.02%
-0.59%
-0.92%
1.11%
2.15%
0.81%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

2.03%
-0.77%
-1.58%
-0.26%
0.15%
0.71%
1.30%
-1.32%
-0.07%
0.20%
-1.39%
0.24%
1.15%
-0.26%
0.86%
-0.31%
1.87%
-0.11%
1.06%
-0.07%
0.04%
0.04%
0.09%
0.43%
-0.07%
1.13%
0.00%
-1.38%
1.29%
-0.16%
0.94%
-0.95%
-0.64%
0.50%
-1.10%
-1.12%
1.46%
2.26%
-1.37%
1.12%
0.23%
-1.83%
-0.93%
-0.33%
-0.54%
-0.51%
2.01%
1.29%

1.83%
-0.34%
0.72%
1.81%
-2.08%
0.00%
0.62%
0.12%
0.15%
-0.71%
-0.48%
-0.62%
1.11%
1.30%
0.74%
-0.77%
1.45%
-0.85%
0.05%
-1.01%
1.22%
-0.30%
-0.20%
0.61%
0.32%
1.22%
-0.59%
-0.83%
-0.30%
0.60%
0.68%
-1.30%
-1.15%
0.82%
-0.78%
-2.32%
1.13%
2.43%
-0.61%
0.90%
1.09%
-0.76%
-1.29%
-0.08%
-1.39%
1.07%
1.02%
1.99%

-0.40%
0.11%
-0.02%
-0.66%
-0.13%
-2.46%
-1.07%
-0.49%
0.85%
-0.06%
1.37%
-1.54%
-0.89%
-1.03%
-0.60%
-1.51%
1.64%
0.03%
-2.18%
-0.14%
-0.03%
1.72%
-0.74%
-0.51%
-2.54%
0.35%
-0.16%
2.96%
-0.41%
1.44%
-2.55%
1.37%
-0.55%
0.72%
2.32%
-0.60%
2.88%
0.75%
-2.57%
1.87%
-2.72%
0.52%
0.50%
-0.86%
2.27%
-0.10%
0.65%
-0.20%

15.75%
2.23%
-0.80%
0.09%
-0.35%
-2.38%
0.52%
-0.56%
-0.41%
1.66%
0.44%
-2.09%
0.65%
-0.15%
-2.54%
-2.07%
1.99%
-1.27%
0.91%
-0.94%
-1.09%
0.87%
-2.57%
1.76%
-2.20%
3.05%
-0.63%
2.08%
0.53%
-0.15%
-0.91%
-0.04%
-0.78%
-0.13%
1.82%
1.97%
0.62%
-0.45%
-1.10%
0.72%
-0.94%
2.52%
0.00%
-1.91%
3.18%
0.42%
0.09%
-1.08%

0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.61%
-10.99%
-8.90%
3.23%
3.22%
-3.39%
-9.62%
-2.25%
5.00%
-6.35%
-2.96%
-3.83%
3.64%
-1.86%
3.00%
-0.35%
1.46%
-0.47%
3.74%
6.09%
4.65%
1.60%
-0.97%
0.76%
3.80%
-3.00%
3.24%
-2.63%
-2.70%
-0.85%
-1.04%
1.39%
0.87%

0.57%
0.05%
1.95%
0.79%
-1.42%
-2.31%
-0.50%
-1.40%
-0.66%
0.18%
1.43%
-2.23%
-0.50%
-1.43%
-1.15%
-0.46%
0.31%
-0.46%
-2.27%
0.83%
0.35%
1.36%
0.15%
-1.11%
-2.71%
-0.40%
1.56%
2.52%
-0.50%
1.81%
-1.61%
2.06%
0.08%
1.66%
1.33%
0.29%
0.33%
0.47%
-3.36%
0.84%
-3.29%
-0.17%
0.83%
-1.49%
3.17%
0.06%
0.73%
-1.15%

0.13%
0.21%
0.84%
-0.60%
-0.18%
-3.00%
0.61%
-0.78%
-0.78%
1.58%
-0.84%
-1.67%
-0.14%
0.00%
-1.73%
-0.26%
1.54%
0.87%
-0.59%
0.49%
-0.28%
1.28%
-0.92%
-0.14%
-0.97%
1.12%
0.28%
2.50%
0.86%
0.87%
-1.09%
1.70%
-1.54%
2.43%
1.24%
0.23%
0.48%
-0.38%
-1.65%
0.51%
-1.64%
0.82%
1.52%
0.00%
3.54%
0.89%
-0.70%
-1.81%

-1.68%
-0.61%
-0.87%
-1.48%
-2.29%
2.65%
0.17%
0.75%
2.66%
0.71%
-1.79%
-2.77%
-0.44%
-1.10%
1.14%
2.04%
-0.39%
-0.57%
-0.20%
-0.75%
1.92%
0.67%
1.04%
0.23%
0.56%
-0.26%
-0.10%
-0.20%
0.23%
1.92%
0.39%
-0.52%
0.20%
-0.84%
-0.93%
1.01%
0.43%
-0.20%
0.07%
-1.08%
1.65%
-1.41%
0.02%
3.14%
-1.26%
-0.74%
0.23%
-0.03%

-0.89%
0.00%
-2.47%
-0.51%
-1.38%
1.41%
-1.09%
0.43%
0.25%
4.00%
0.94%
-1.00%
-1.31%
-2.69%
1.36%
7.87%
-0.52%
-1.18%
-0.52%
-0.55%
1.80%
-0.42%
1.10%
-0.92%
-0.14%
-0.56%
-0.13%
0.32%
1.81%
1.74%
-0.16%
-0.34%
-0.37%
1.52%
-0.78%
1.88%
-0.74%
0.90%
0.41%
-0.36%
0.83%
-0.16%
-0.67%
2.10%
3.09%
-0.79%
-0.55%
-0.02%

0.83%
1.39%
-2.18%
-1.59%
-0.52%
-0.29%
-8.06%
-0.55%
3.63%
-0.38%
-0.83%
-0.03%
-1.04%
3.13%
-8.50%
-11.70%
-2.34%
-6.22%
-3.82%
-4.02%
5.24%
3.94%
-5.47%
0.00%
1.40%
3.79%
-0.95%
-5.65%
4.02%
-6.27%
-4.13%
5.04%
-4.26%
1.46%
0.01%
-0.16%
-1.33%
0.99%
-1.24%
-0.06%
-5.40%
-1.82%
4.80%
2.05%
0.11%
-0.90%
3.30%
7.73%

-1.49%
0.06%
-2.33%
-0.67%
-2.56%
2.06%
-0.48%
0.99%
3.27%
-0.57%
-2.07%
-1.02%
-1.01%
0.50%
1.47%
2.04%
-1.00%
-0.23%
0.90%
-0.08%
2.12%
0.31%
0.72%
0.38%
0.38%
0.67%
-0.71%
-0.79%
-0.79%
1.22%
-0.98%
-0.38%
-0.46%
-1.46%
-2.68%
-0.52%
-0.28%
0.64%
-1.33%
-1.61%
2.31%
-1.67%
-0.10%
2.89%
-3.61%
-3.84%
0.34%
-0.64%

-0.29%
-0.29%
0.26%
1.21%
-1.99%
2.48%
-0.13%
1.57%
0.19%
-0.03%
-0.62%
-2.52%
0.10%
-0.13%
0.78%
2.15%
-0.23%
1.06%
3.07%
1.70%
1.44%
0.95%
-1.12%
-0.12%
0.12%
0.52%
-0.52%
-0.56%
-0.48%
-0.15%
-0.35%
-0.35%
0.41%
-0.21%
-0.07%
0.01%
0.06%
-0.06%
0.00%
-0.94%
-0.30%
-0.02%
0.55%
2.79%
-0.55%
-0.84%
0.29%
0.93%

0.50%
0.89%
0.00%
-0.11%
-0.39%
1.28%
-0.83%
-1.31%
-1.27%
-0.74%
-0.02%
-1.33%
-0.91%
0.58%
0.67%
0.57%
-0.60%
-0.23%
-1.68%
-1.02%
-0.10%
0.86%
1.06%
-0.07%
0.34%
-0.32%
-2.90%
-2.23%
0.17%
-0.52%
-0.08%
1.18%
1.17%
3.42%
-0.05%
0.44%
0.78%
-2.61%
-0.93%
0.07%
-2.12%
-3.22%
-0.92%
-0.67%
-0.52%
0.78%
-0.07%
0.90%

1.80%
0.40%
-1.25%
0.29%
1.13%
-0.33%
-1.28%
-1.04%
-0.92%
-1.11%
2.77%
-0.88%
-0.91%
-0.56%
2.12%
1.78%
-0.75%
0.21%
-3.13%
-2.38%
-0.31%
-0.76%
0.75%
-0.10%
1.46%
-1.07%
-1.98%
-2.59%
0.23%
-2.48%
-2.44%
6.87%
-2.24%
-0.32%
0.12%
0.82%
1.38%
-2.31%
-2.03%
-0.46%
0.07%
0.06%
-1.61%
-1.05%
2.10%
1.99%
1.77%
1.82%

-1.04%
6.21%
-2.18%
1.63%
6.49%
-3.01%
1.20%
-9.06%
-2.45%
1.68%
-1.45%
6.59%
1.52%
1.27%
-1.98%
0.54%
-4.73%
-2.44%
-0.85%
-2.90%
0.56%
-1.17%
0.01%
-0.20%
2.05%
-4.55%
0.13%
1.69%
0.93%
19.13%
-2.88%
-2.73%
-3.80%
0.47%
-0.14%
0.33%
-0.37%
-3.31%
-2.34%
-3.90%
4.48%
-1.05%
12.59%
-0.85%
6.27%
-2.72%
0.79%
5.28%

0.71%
0.06%
-0.26%
0.26%
-0.94%
0.12%
-0.23%
-1.43%
-1.14%
0.49%
1.94%
-1.86%
0.44%
0.37%
-1.27%
-0.38%
0.96%
-0.75%
-2.71%
-0.64%
-0.37%
-0.92%
1.16%
2.85%
-2.51%
-0.55%
-1.87%
0.92%
0.61%
-0.60%
1.07%
1.20%
-1.46%
2.91%
-0.90%
0.02%
-0.50%
-3.77%
-0.38%
-0.14%
-0.17%
-2.34%
-1.58%
0.35%
0.80%
0.30%
-3.64%
-0.79%

1.91%
0.14%
-0.68%
-0.61%
1.54%
1.61%
0.76%
0.57%
-1.58%
-2.05%
1.89%
-0.11%
-0.57%
1.30%
0.99%
0.84%
0.11%
-0.90%
-2.46%
-0.45%
-0.09%
1.85%
1.82%
0.66%
1.23%
0.46%
-0.91%
0.22%
-1.62%
-0.03%
-0.16%
3.30%
-0.09%
0.07%
0.16%
-0.48%
-0.69%
-1.59%
-1.04%
-0.22%
0.12%
-0.15%
-1.97%
-0.73%
0.88%
1.58%
1.53%
-0.19%

2.78%
-1.14%
-1.11%
1.03%
-1.50%
-1.24%
-0.70%
-0.22%
1.14%
0.21%
-1.01%
1.83%
1.41%
-0.29%
-0.48%
-1.11%
1.06%
1.72%
-0.91%
1.36%
-0.83%
-1.42%
-0.74%
0.37%
-1.52%
0.60%
3.41%
-1.34%
-1.87%
-0.19%
-0.52%
0.57%
-0.90%
1.40%
0.22%
1.19%
-0.62%
0.78%
0.00%
-0.37%
1.69%
0.07%
0.90%
0.11%
0.36%
-0.57%
-1.44%
1.75%

0.78%
1.56%
-0.09%
1.52%
1.68%
0.31%
-0.68%
0.86%
0.58%
-0.23%
-0.04%
-2.17%
1.18%
0.43%
-0.20%
-0.82%
1.87%
2.58%
-0.93%
1.36%
-1.75%
0.66%
-3.86%
-0.13%
-1.26%
2.32%
2.57%
0.45%
0.26%
3.59%
-0.77%
-0.01%
-0.38%
0.98%
1.79%
-0.30%
-1.09%
0.58%
0.61%
-0.71%
-0.77%
2.06%
3.79%
-2.80%
-5.68%
4.77%
-2.66%
-0.19%

-1.32%
8.09%
0.81%
0.80%
3.64%
2.49%
-3.43%
1.55%
0.91%
-2.67%
1.91%
1.29%
0.50%
-1.43%
2.39%
-5.06%
-0.23%
3.59%
-1.08%
-0.18%
-4.02%
2.55%
-1.56%
-1.74%
-0.53%
2.74%
5.18%
-0.82%
3.56%
2.30%
-1.22%
5.26%
2.32%
1.34%
-2.43%
-2.74%
-0.83%
0.97%
-1.59%
3.60%
0.30%
0.84%
1.48%
2.95%
-5.17%
1.46%
-0.83%
-4.04%

1.86%
0.84%
0.23%
0.80%
-2.79%
0.18%
-0.13%
2.20%
-0.60%
1.56%
-0.02%
-0.37%
2.84%
0.10%
-0.87%
0.18%
0.21%
1.90%
0.67%
-0.34%
-1.26%
-0.60%
0.05%
-0.68%
-1.37%
1.93%
3.69%
-0.28%
-0.75%
0.43%
-0.75%
1.71%
1.63%
0.92%
0.00%
-0.54%
1.05%
2.58%
-6.31%
-0.38%
-0.28%
-0.76%
0.05%
0.43%
1.09%
0.42%
-1.54%
1.50%

1.15%
-0.76%
-0.93%
1.02%
0.55%
0.91%
-0.31%
0.32%
-0.86%
0.71%
-0.30%
0.59%
0.40%
0.05%
-1.28%
-1.08%
2.72%
1.37%
-0.11%
0.21%
-2.26%
0.35%
-0.16%
-0.83%
-0.78%
2.24%
3.11%
-1.12%
-0.05%
-0.45%
0.69%
0.68%
0.21%
-0.10%
1.20%
0.72%
-0.05%
1.97%
0.79%
-1.13%
0.48%
-1.05%
0.45%
-0.48%
-1.16%
-0.20%
-2.43%
1.37%

-1.75%
0.20%
-0.56%
-0.21%
0.98%
1.13%
0.07%
0.54%
0.04%
-0.11%
0.95%
-0.62%
-1.36%
0.98%
-1.40%
0.00%
1.61%
-0.04%
0.54%
0.72%
0.71%
-0.92%
0.18%
-0.50%
-0.46%
0.14%
0.02%
0.79%
-0.36%
0.23%
0.28%
0.48%
-0.72%
0.50%
-0.32%
-0.02%
0.76%
0.83%
0.02%
0.66%
-0.83%
0.12%
0.37%
-0.38%
3.57%
2.26%
-4.44%
-0.50%

-1.89%
2.66%
-1.75%
-0.76%
0.66%
-1.81%
0.58%
4.16%
-0.09%
-1.54%
1.76%
-1.24%
-0.18%
-0.20%
-2.09%
-0.20%
1.50%
0.39%
0.56%
2.77%
0.91%
-0.65%
0.03%
0.11%
-1.08%
1.07%
0.35%
-3.40%
-1.48%
-1.50%
-0.57%
0.34%
-1.51%
1.72%
-0.67%
1.68%
1.92%
0.45%
-1.83%
0.65%
-1.63%
0.02%
-1.39%
1.36%
0.85%
1.39%
1.92%
1.12%

-5.45%
1.89%
1.43%
-1.38%
-0.37%
-1.00%
-3.15%
1.97%
2.12%
-0.63%
2.15%
-1.62%
-4.14%
-0.56%
0.52%
0.44%
-1.90%
1.41%
1.94%
-0.22%
-0.72%
-0.24%
4.10%
-2.16%
0.64%
-1.10%
-2.69%
-0.15%
-1.46%
-0.58%
0.23%
-2.60%
-0.46%
-0.04%
-2.33%
0.29%
3.51%
-1.95%
-0.20%
-0.43%
3.27%
3.14%
1.17%
-1.98%
-0.96%
3.69%
1.62%
-2.21%

-0.91%
1.16%
-0.89%
-0.86%
0.91%
0.14%
0.76%
0.28%
-0.09%
-0.54%
-0.14%
-1.68%
-2.32%
0.84%
-0.93%
1.73%
1.70%
-0.24%
0.72%
1.14%
1.13%
1.12%
0.64%
-1.42%
0.51%
-0.23%
0.07%
-0.02%
-1.27%
-0.54%
-0.56%
0.19%
-0.66%
1.38%
-0.84%
2.91%
0.30%
0.02%
-1.85%
0.12%
-1.89%
0.40%
-0.92%
0.72%
3.13%
2.35%
-1.95%
-0.69%

-1.06%
2.75%
-1.30%
-0.28%
0.34%
-0.28%
0.85%
2.98%
0.52%
2.23%
0.51%
-1.21%
-2.12%
-0.42%
-1.25%
0.71%
1.16%
-0.90%
0.60%
0.87%
1.41%
-0.24%
-0.56%
0.94%
0.33%
-1.01%
-0.32%
1.40%
-1.09%
-0.84%
-0.59%
2.12%
-1.42%
2.03%
1.20%
-0.59%
0.68%
0.55%
-0.97%
2.21%
-1.13%
0.72%
-1.33%
0.17%
-0.84%
0.81%
0.47%
0.45%

-0.35%
0.98%
-0.50%
-0.12%
3.39%
3.58%
-0.75%
3.79%
0.57%
-0.47%
2.58%
1.50%
-1.15%
1.34%
0.99%
0.78%
-1.30%
-0.96%
-1.00%
0.09%
1.04%
2.23%
0.94%
0.69%
2.32%
0.60%
-0.66%
-0.69%
-1.33%
0.35%
2.19%
-0.40%
0.43%
-0.37%
1.98%
-1.69%
-0.60%
0.52%
2.03%
-0.56%
-1.78%
0.46%
-0.81%
-0.91%
1.74%
-0.06%
-1.11%
-3.18%

-1.89%
1.73%
-1.81%
-2.98%
0.35%
1.24%
2.03%
-0.04%
2.20%
-7.24%
-1.99%
1.63%
-2.20%
1.74%
2.18%
-0.90%
0.79%
0.37%
0.57%
1.33%
0.33%
1.44%
-0.66%
-0.92%
2.19%
-0.84%
0.46%
-2.19%
-0.44%
-0.02%
2.12%
-0.66%
0.49%
0.89%
-0.86%
-0.44%
0.55%
0.25%
3.38%
1.52%
-2.24%
-1.13%
1.52%
-0.65%
1.49%
1.33%
-1.28%
-1.70%

-3.21%
1.51%
-1.10%
-3.51%
0.16%
0.93%
0.04%
0.50%
0.11%
2.72%
0.48%
2.92%
-1.22%
5.61%
-2.27%
-2.62%
-2.47%
0.86%
-0.29%
-1.33%
0.52%
0.93%
-1.74%
-1.77%
0.46%
-1.87%
-0.38%
-1.95%
-0.39%
-2.98%
-0.88%
-3.24%
5.27%
-0.82%
-2.05%
-1.38%
-2.64%
0.31%
1.40%
4.46%
-1.23%
-1.08%
-0.17%
-0.42%
1.66%
0.78%
0.41%
-1.68%

-1.36%
2.50%
0.07%
1.41%
0.90%
1.96%
2.16%
1.22%
-1.18%
0.09%
1.54%
0.80%
0.17%
0.50%
0.31%
-0.21%
1.00%
0.41%
0.45%
0.57%
-1.71%
-1.00%
1.51%
-1.07%
0.42%
0.17%
0.29%
-0.33%
-0.08%
-0.53%
0.66%
0.79%
-0.25%
0.29%
3.95%
0.48%
-2.60%
-0.20%
-0.24%
1.71%
-1.20%
-1.01%
2.17%
-0.28%
0.72%
1.45%
-1.83%
-3.26%

-2.02%
0.63%
-1.92%
-1.54%
1.43%
-0.22%
1.06%
-0.56%
0.20%
1.52%
0.29%
-0.46%
1.36%
0.60%
1.02%
0.56%
0.63%
0.52%
-0.73%
0.28%
0.26%
0.32%
0.92%
-1.96%
-0.54%
-2.63%
1.71%
-1.07%
0.10%
0.31%
-0.31%
-2.46%
0.39%
-1.92%
0.73%
1.14%
-1.78%
0.12%
2.34%
-1.24%
-1.25%
-1.59%
0.58%
-0.03%
0.86%
0.77%
-0.45%
-3.23%

-0.67%
1.35%
-0.13%
2.02%
0.79%
-0.22%
-0.54%
-1.22%
0.21%
0.59%
0.34%
0.07%
1.02%
2.84%
-0.04%
1.40%
0.28%
-1.46%
-0.84%
-11.40%
1.94%
-0.59%
0.44%
-1.78%
0.73%
-0.25%
0.98%
-0.03%
-0.53%
0.69%
-0.60%
-0.38%
1.53%
2.58%
-0.58%
0.52%
-1.26%
0.37%
-1.73%
0.03%
-1.28%
0.72%
-0.03%
2.47%
7.29%
-1.73%
-2.61%
-0.72%

-0.03%
-1.01%
0.55%
2.01%
-0.01%
0.05%
1.59%
0.58%
0.11%
0.65%
1.65%
0.32%
0.27%
2.51%
2.63%
-0.32%
0.10%
0.59%
-1.48%
0.37%
-0.57%
-0.80%
-0.70%
1.49%
2.84%
-1.89%
-1.21%
-0.39%
1.44%
-0.45%
-1.06%
-0.08%
-1.28%
-0.39%
0.51%
-0.19%
-0.92%
-0.89%
-1.67%
-0.58%
0.26%
0.53%
-0.88%
1.81%
0.10%
-1.31%
-1.84%
0.23%

2.64%
-2.43%
1.32%
-0.37%
2.07%
0.89%
-0.28%
-1.61%
0.45%
-0.61%
1.40%
3.12%
1.26%
0.04%
0.39%
1.43%
0.15%
1.25%
-1.76%
-1.14%
0.63%
0.33%
1.45%
29.61%
-1.02%
4.18%
6.20%
-2.20%
1.87%
1.50%
2.99%
-1.63%
0.83%
-0.85%
-0.10%
-0.73%
-3.14%
-1.00%
-0.25%
1.42%
1.97%
1.59%
-0.23%
0.60%
5.19%
1.95%
-4.11%
2.29%

0.04%
-2.54%
1.27%
0.52%
0.19%
0.75%
-1.42%
-0.70%
0.18%
1.25%
-3.64%
-0.22%
0.50%
3.18%
-0.38%
0.17%
1.29%
-0.41%
-3.75%
-0.88%
-1.17%
-0.09%
0.79%
0.57%
0.87%
-0.09%
0.60%
-0.19%
-0.58%
0.09%
-0.31%
-0.54%
-0.44%
-1.10%
0.27%
0.58%
-0.53%
0.22%
-2.39%
-0.52%
1.67%
1.09%
-1.57%
0.41%
0.81%
-0.74%
-0.38%
0.42%

2.21%
0.03%
0.98%
0.05%
0.27%
3.60%
-2.15%
0.22%
0.98%
1.34%
1.70%
0.61%
0.56%
3.61%
0.50%
-1.19%
-0.36%
-0.27%
1.07%
0.52%
0.81%
0.47%
-0.40%
-1.76%
-1.00%
-0.75%
-1.59%
5.55%
1.69%
-0.26%
-0.20%
-1.40%
0.42%
-0.53%
-0.71%
0.36%
0.16%
-2.21%
-1.95%
-1.08%
-0.82%
1.19%
-2.01%
0.45%
-0.38%
-1.00%
0.87%
0.29%

1.61%
-0.45%
-4.55%
-2.15%
0.13%
-0.27%
1.61%
2.32%
1.08%
-0.15%
1.04%
-0.69%
0.39%
1.18%
0.96%
-2.52%
-0.16%
-0.87%
0.15%
0.82%
1.53%
0.03%
0.90%
1.01%
-0.18%
0.06%
-1.71%
-0.87%
0.18%
2.09%
1.10%
0.94%
0.12%
0.43%
0.81%
0.11%
0.09%
-1.17%
-2.37%
-0.12%
5.96%
-0.45%
-0.14%
0.06%
-0.38%
0.34%
1.17%
1.95%

0.85%
-1.06%
2.78%
1.68%
0.16%
0.60%
1.30%
0.22%
-0.24%
-0.26%
-0.31%
-0.62%
2.74%
2.59%
0.01%
1.37%
-1.53%
0.85%
-0.47%
1.75%
-0.66%
-1.07%
2.66%
-0.14%
-1.79%
1.36%
-2.82%
-2.19%
-1.65%
2.33%
1.87%
-0.06%
-1.38%
1.33%
0.09%
5.84%
-0.76%
1.87%
-1.74%
1.67%
9.39%
-1.44%
1.27%
-0.45%
0.82%
-1.38%
-0.07%
0.04%

1.81%
0.03%
1.39%
-0.21%
2.11%
3.02%
0.20%
-1.00%
3.30%
-0.64%
-0.98%
-4.06%
6.02%
0.36%
1.66%
3.28%
-0.63%
2.67%
2.08%
1.88%
1.69%
-1.97%
0.38%
-0.28%
-2.18%
3.78%
-1.03%
-6.68%
-0.78%
4.87%
0.12%
0.81%
-0.02%
3.30%
2.10%
3.85%
-0.68%
-2.18%
-1.47%
1.05%
-0.94%
-3.31%
-1.66%
-0.78%
2.44%
-0.91%
-3.08%
3.91%

-1.01%
-0.36%
0.40%
2.57%
-0.15%
0.31%
1.06%
0.33%
-0.76%
-0.79%
3.58%
-0.21%
1.50%
0.67%
0.06%
-0.61%
-0.63%
0.36%
-0.02%
-1.22%
-1.84%
-0.26%
-0.40%
0.24%
-1.25%
0.93%
0.09%
-1.53%
0.49%
2.26%
0.67%
0.84%
-0.26%
1.30%
0.95%
-0.19%
1.09%
-0.27%
-1.40%
0.19%
1.91%
0.52%
0.67%
-0.11%
-0.10%
-0.59%
-0.29%
0.00%

1.24%
-0.82%
1.54%
0.75%
-1.21%
-0.14%
-0.44%
1.29%
2.24%
-0.71%
1.10%
1.02%
0.07%
-0.41%
0.32%
-0.02%
-1.04%
-0.57%
-1.01%
1.97%
1.45%
1.28%
1.10%
-0.35%
-0.97%
1.40%
-1.18%
-1.08%
-0.64%
2.30%
1.55%
0.88%
-0.15%
1.27%
1.04%
-0.92%
0.12%
0.57%
-0.84%
1.70%
0.86%
0.12%
-1.08%
-1.30%
1.08%
2.20%
-0.96%
-0.71%

4.20%
-1.78%
0.75%
-0.50%
-0.61%
2.13%
-0.35%
-0.47%
-1.69%
-0.49%
0.93%
0.86%
0.45%
0.19%
-0.77%
0.67%
1.41%
0.84%
-0.36%
1.64%
-2.41%
0.95%
0.90%
-1.54%
-1.31%
-1.04%
-1.42%
0.53%
-0.99%
0.16%
-0.90%
1.52%
-0.49%
1.26%
0.97%
-0.40%
0.00%
0.32%
-0.67%
-0.67%
-2.11%
0.78%
-1.79%
-0.64%
1.44%
-2.94%
2.29%
2.74%

-0.76%
-3.54%
1.96%
1.16%
-1.37%
1.91%
3.14%
0.48%
-0.81%
-0.34%
-0.65%
1.75%
0.92%
1.16%
1.26%
1.40%
1.79%
-0.34%
-1.95%
0.34%
-0.38%
0.64%
-0.53%
0.75%
-1.44%
-0.25%
0.78%
1.23%
-0.34%
2.14%
-0.19%
1.77%
0.18%
-0.92%
1.30%
-1.56%
-1.18%
1.38%
-0.21%
-0.38%
-0.71%
1.12%
0.98%
-0.23%
-0.84%
-1.68%
1.68%
-0.42%

-1.97%
-3.18%
-0.06%
-2.80%
0.88%
4.52%
0.57%
0.04%
-6.49%
1.16%
0.15%
0.58%
-1.01%
-3.05%
2.39%
1.31%
1.12%
0.11%
-0.70%
4.04%
-0.58%
-0.83%
1.88%
2.88%
-1.72%
4.96%
2.87%
0.92%
1.95%
1.29%
-0.94%
0.13%
4.81%
0.33%
-0.40%
-3.97%
-3.12%
1.75%
0.11%
-0.28%
4.84%
1.26%
0.54%
-1.73%
1.26%
-3.50%
3.27%
-0.24%

0.89%
-0.77%
0.13%
0.33%
1.08%
0.70%
-0.87%
0.55%
0.33%
0.41%
-0.57%
2.73%
-5.39%
-0.50%
-0.42%
1.06%
-0.25%
-0.59%
-0.63%
0.81%
2.19%
2.31%
0.44%
-0.44%
-1.61%
0.20%
-0.74%
0.66%
0.84%
2.01%
-0.04%
-0.34%
1.06%
0.43%
1.06%
-0.39%
0.98%
0.41%
-0.64%
-0.04%
-1.24%
0.49%
-0.61%
-0.47%
0.87%
-0.12%
3.96%
0.60%

-0.06%
-1.19%
1.99%
-1.72%
-0.78%
0.87%
0.63%
0.08%
-0.73%
0.17%
-1.29%
1.28%
4.36%
0.79%
-0.26%
0.00%
0.18%
-1.50%
-0.71%
0.23%
0.41%
0.39%
-0.26%
0.51%
-1.48%
0.02%
0.70%
0.47%
-0.39%
2.49%
1.01%
0.32%
0.10%
0.57%
0.45%
0.54%
0.53%
0.18%
-0.99%
-0.74%
-0.10%
3.55%
-0.15%
0.25%
1.25%
-2.58%
1.25%
2.39%

0.35%
-1.38%
-0.58%
-0.66%
0.35%
2.08%
-2.11%
0.67%
1.08%
0.55%
2.66%
-3.59%
-0.36%
-1.46%
1.00%
1.05%
0.66%
1.02%
0.79%
0.37%
0.03%
0.21%
0.24%
0.64%
0.61%
-0.76%
-0.40%
-0.19%
1.04%
1.19%
-1.38%
1.67%
-0.78%
0.10%
-0.66%
-0.21%
0.53%
0.66%
-0.99%
-0.50%
0.93%
3.94%
-0.71%
2.70%
-0.42%
0.85%
-0.40%
-1.36%

-0.02%
0.96%
1.86%
-0.62%
-1.15%
-3.07%
-0.34%
2.11%
-2.59%
4.90%
-11.00%
-3.50%
0.52%
-0.43%
2.35%
1.83%
-0.06%
0.25%
-3.47%
2.28%
0.04%
-1.04%
-1.77%
0.70%
-0.87%
1.45%
1.86%
0.41%
0.09%
0.55%
-0.64%
1.15%
2.33%
-0.06%
-0.03%
-0.41%
-0.46%
0.49%
0.23%
0.60%
0.35%
0.99%
-1.46%
-1.14%
-2.26%
-2.43%
0.81%
-3.19%

-0.71%
-1.56%
3.93%
-1.71%
-1.53%
-3.85%
-1.65%
2.97%
-2.92%
14.10%
2.44%
-1.74%
2.07%
-0.89%
-0.05%
3.47%
-1.20%
2.05%
-0.62%
4.47%
-0.36%
0.31%
1.13%
2.31%
-1.49%
3.19%
-1.31%
-0.84%
-0.46%
-0.70%
-1.53%
2.06%
4.03%
-1.02%
-1.47%
3.19%
-2.68%
1.11%
-2.89%
-1.61%
1.51%
0.65%
-1.37%
-1.86%
0.40%
-4.67%
1.23%
-6.94%

-0.49%
-2.60%
-1.01%
-1.09%
-0.71%
-1.27%
-0.36%
0.73%
-0.88%
0.24%
-0.81%
-2.40%
-0.54%
-0.32%
2.00%
0.90%
0.35%
0.74%
0.33%
0.61%
0.22%
0.02%
-1.05%
0.98%
-1.29%
0.86%
-0.04%
0.73%
-0.16%
0.00%
-1.05%
0.45%
-0.45%
0.53%
0.04%
0.81%
-0.44%
0.12%
-0.77%
-0.29%
0.82%
0.49%
0.81%
1.62%
-1.00%
-0.20%
1.35%
-0.33%

-0.98%
0.00%
-0.43%
0.81%
-1.23%
-1.28%
0.17%
1.64%
-0.54%
2.13%
0.48%
-3.09%
1.42%
-0.26%
1.22%
1.13%
-0.53%
1.20%
0.44%
-4.12%
1.39%
-0.32%
-3.66%
0.37%
-1.37%
0.20%
-0.74%
-0.18%
0.79%
1.19%
-1.33%
0.71%
1.03%
0.42%
-0.92%
-0.21%
-0.58%
-0.47%
-1.02%
0.36%
0.28%
-1.10%
-0.68%
1.45%
-1.20%
0.60%
-1.25%
-0.10%

-1.08%
2.39%
1.71%
1.05%
-0.17%
-0.82%
-2.78%
-0.18%
0.05%
1.63%
-2.74%
-0.38%
-0.07%
1.45%
1.64%
-0.97%
-0.18%
0.13%
-0.75%
0.43%
0.13%
2.41%
-0.88%
-0.27%
-0.99%
-0.78%
-0.66%
-0.94%
0.93%
0.55%
-0.25%
1.09%
1.84%
-0.45%
-1.59%
0.58%
-0.20%
-0.18%
1.69%
-0.62%
0.05%
0.17%
-0.45%
0.82%
1.49%
-0.37%
-1.23%
0.07%

-1.44%
-0.05%
-0.57%
1.97%
-0.30%
-2.44%
-3.18%
-1.62%
2.93%
1.45%
-4.43%
-1.70%
1.34%
0.05%
2.40%
0.38%
1.83%
-0.47%
-1.44%
3.87%
-9.88%
-2.39%
1.28%
1.25%
1.24%
0.04%
0.66%
-4.09%
-1.57%
-1.50%
1.36%
3.63%
0.59%
-2.30%
-0.82%
0.85%
-0.32%
1.49%
1.27%
-0.03%
2.40%
-0.45%
-0.21%
1.17%
-0.39%
-1.19%
-0.53%
-0.13%

0.97%
-1.57%
0.38%
3.95%
0.16%
-5.15%
-4.61%
0.35%
2.18%
7.25%
-5.21%
-1.06%
0.62%
0.34%
1.07%
-1.31%
3.90%
2.92%
-2.65%
-0.80%
-5.19%
-2.72%
3.58%
2.80%
2.29%
-1.13%
1.26%
-4.39%
-1.95%
-1.10%
0.85%
4.52%
0.00%
-1.00%
-2.21%
0.17%
2.05%
-1.10%
3.30%
0.05%
1.37%
3.47%
0.05%
0.50%
-0.83%
-0.35%
-0.33%
0.75%

-0.26%
1.22%
0.76%
0.68%
-0.38%
2.01%
-0.95%
1.24%
1.60%
0.26%
-2.06%
-0.93%
1.45%
0.79%
0.60%
0.41%
-0.33%
-0.41%
-0.33%
0.00%
-1.83%
0.27%
0.57%
0.79%
-0.90%
-0.15%
-0.06%
0.11%
0.65%
-0.11%
-0.15%
0.27%
0.30%
-0.45%
-1.22%
-0.73%
0.85%
0.00%
0.61%
-0.19%
0.53%
1.60%
0.64%
0.30%
1.34%
-0.22%
1.47%
-0.22%

-1.05%
0.94%
1.43%
-0.22%
1.94%
0.43%
-1.84%
-2.19%
-0.47%
1.92%
-2.75%
-0.95%
1.46%
-0.51%
1.57%
-0.14%
1.59%
1.90%
0.75%
0.31%
-0.78%
1.43%
-0.29%
0.41%
0.68%
-0.15%
0.83%
-1.24%
-0.14%
-1.24%
-0.20%
-0.69%
-1.07%
-0.56%
0.96%
-0.24%
1.41%
-0.49%
1.38%
0.68%
0.52%
0.17%
-0.40%
0.42%
0.25%
0.69%
-0.46%
-0.06%

2.21%
0.66%
-0.51%
-0.39%
-0.61%
-0.69%
1.60%
0.65%
0.43%
-0.07%
-0.34%
0.41%
0.74%
-0.58%
0.68%
-0.74%
1.27%
-1.30%
0.41%
0.07%
-0.24%
0.45%
-0.50%
-0.26%
0.04%
0.97%
0.12%
0.74%
3.84%
1.02%
0.36%
0.32%
-0.01%
0.09%
-1.05%
0.23%
-1.19%
-0.19%
-0.70%
-0.96%
-0.70%
1.19%
-0.67%
-0.79%
1.15%
-0.07%
0.00%
0.74%

5.47%
1.89%
-0.66%
1.50%
0.84%
-2.77%
0.11%
0.41%
-0.61%
2.69%
-2.21%
-0.86%
0.94%
-0.94%
1.01%
-0.53%
-0.34%
0.06%
2.34%
0.14%
1.39%
-1.17%
-2.92%
1.90%
-0.62%
5.57%
2.63%
-0.25%
0.41%
-0.97%
1.76%
0.31%
0.30%
-0.75%
0.13%
-9.65%
-1.11%
-0.13%
0.78%
-2.95%
-1.89%
2.15%
-0.42%
0.50%
-0.78%
1.72%
0.48%
0.31%

-0.24%
-1.09%
0.61%
4.60%
0.02%
-2.27%
0.33%
-0.48%
0.33%
1.86%
-1.92%
0.25%
1.35%
0.54%
2.62%
-0.46%
0.70%
-0.46%
1.14%
-2.37%
-0.24%
-1.51%
-3.88%
3.52%
-0.15%
2.26%
2.35%
-1.08%
0.74%
-1.85%
3.03%
1.43%
-0.19%
2.92%
5.18%
0.28%
-0.36%
-1.62%
1.31%
-2.71%
-0.40%
1.59%
-1.12%
-0.30%
0.97%
-0.15%
0.52%
-0.83%

0.22%
1.84%
-0.92%
1.18%
-1.10%
0.11%
6.83%
0.47%
-0.20%
-0.07%
0.53%
0.37%
0.10%
0.89%
1.25%
-0.32%
0.49%
-0.10%
0.26%
0.00%
0.52%
-0.35%
-0.77%
0.32%
1.20%
-0.03%
0.77%
0.70%
9.27%
-2.74%
0.00%
1.07%
2.14%
-0.83%
-0.72%
0.00%
-0.06%
-0.12%
0.47%
-1.34%
-0.43%
0.90%
-2.97%
0.08%
-0.50%
-0.24%
1.29%
0.33%

0.80%
0.38%
0.08%
-0.13%
-0.32%
-0.08%
-0.38%
-0.23%
-0.29%
0.88%
0.53%
-0.38%
-0.59%
0.40%
1.08%
0.73%
0.99%
-0.42%
0.80%
0.82%
0.63%
-1.31%
-1.61%
2.66%
-0.69%
0.36%
0.92%
-0.29%
0.29%
-1.54%
0.63%
-1.32%
1.51%
0.15%
0.77%
-1.34%
0.63%
0.48%
0.76%
-3.03%
-0.63%
0.86%
-1.24%
-0.53%
-0.42%
1.56%
0.47%
0.09%

1.29%
0.43%
1.17%
0.71%
1.12%
-0.84%
0.60%
-0.15%
0.04%
-0.37%
-0.30%
0.02%
1.23%
-0.75%
-0.29%
0.67%
1.44%
1.22%
0.62%
0.17%
0.34%
-0.65%
-0.97%
1.12%
-0.51%
0.34%
1.80%
-0.97%
-1.06%
1.12%
-2.21%
0.80%
0.06%
-0.17%
-0.99%
-0.30%
0.72%
0.00%
-1.21%
2.75%
-1.99%
-3.97%
-0.86%
0.18%
-1.17%
-1.11%
2.08%
1.03%

2.18%
2.12%
0.13%
0.27%
0.18%
0.19%
-0.85%
-0.40%
0.73%
2.34%
0.39%
-0.92%
-0.29%
0.99%
-0.99%
2.05%
0.12%
-1.17%
-3.68%
0.48%
-0.24%
0.20%
-2.20%
1.19%
-1.15%
0.31%
1.94%
-2.06%
-0.27%
1.42%
-1.91%
0.40%
-0.43%
0.19%
-1.54%
0.30%
1.36%
-0.17%
-1.62%
1.80%
-2.27%
-1.26%
-1.59%
0.61%
-0.76%
-1.02%
0.26%
0.85%

1.29%
0.71%
-0.90%
1.30%
0.94%
-0.64%
-0.32%
0.00%
0.60%
1.25%
-1.75%
-1.04%
1.31%
2.49%
-1.11%
0.16%
1.72%
0.82%
-1.57%
0.99%
0.63%
-0.56%
-3.74%
2.01%
0.46%
0.75%
1.18%
-1.42%
1.94%
0.31%
-1.67%
2.03%
0.27%
0.05%
-3.15%
0.69%
0.47%
0.15%
-1.63%
1.61%
-2.08%
-3.95%
0.11%
0.82%
-0.52%
-0.79%
4.57%
1.32%

2.93%
-0.47%
0.68%
0.70%
-0.20%
0.47%
1.88%
-0.60%
-0.37%
-0.03%
-0.03%
-0.40%
0.78%
-1.00%
0.00%
0.97%
0.27%
0.94%
-1.19%
0.32%
0.00%
-1.14%
-0.23%
1.13%
0.14%
0.54%
-1.00%
-0.32%
-0.84%
0.96%
-1.76%
0.35%
1.87%
-0.23%
-2.38%
-1.38%
1.52%
0.24%
-1.88%
2.39%
-1.90%
-5.09%
-1.38%
2.13%
-2.69%
-1.36%
1.72%
0.64%

0.58%
0.48%
0.48%
0.18%
-0.42%
0.26%
-0.37%
-0.48%
0.87%
-0.16%
0.00%
-0.07%
0.37%
0.11%
0.16%
0.02%
1.49%
0.32%
1.31%
0.53%
0.12%
0.18%
-0.11%
0.37%
-0.24%
-0.42%
-0.19%
-1.55%
-1.59%
-0.20%
-1.68%
0.56%
0.27%
-0.70%
-1.58%
-0.17%
1.53%
-0.48%
-0.32%
2.91%
-2.65%
-1.31%
-1.86%
-0.33%
-1.20%
-2.48%
2.20%
1.22%

1.81%
-1.11%
1.44%
2.47%
-0.48%
1.26%
0.28%
-1.22%
1.95%
1.04%
0.27%
0.61%
1.76%
-0.04%
0.43%
-0.04%
-0.18%
1.70%
-0.06%
-0.24%
-0.83%
-1.07%
1.00%
-1.48%
-0.81%
-0.25%
0.59%
0.13%
1.69%
-0.33%
-0.78%
1.58%
-0.86%
-1.50%
-0.22%
-1.45%
0.58%
-0.47%
-0.60%
-3.24%
1.28%
3.89%
0.29%
0.67%
0.98%
-0.64%
-0.54%
-0.90%

2.98%
-0.75%
0.07%
-8.34%
1.01%
1.94%
-0.50%
1.68%
2.14%
0.09%
-0.95%
-2.08%
0.04%
1.09%
1.75%
2.26%
-0.16%
1.60%
3.58%
-1.46%
0.58%
0.50%
1.22%
0.63%
0.90%
-0.18%
-0.44%
1.52%
-3.73%
0.10%
-3.01%
0.14%
-1.36%
-1.92%
1.91%
-2.13%
0.50%
-0.01%
-0.41%
-3.60%
1.29%
-0.38%
0.73%
2.21%
-0.08%
-1.06%
2.00%
0.95%

2.26%
-0.41%
2.13%
0.79%
-0.48%
0.61%
-6.08%
-2.31%
1.19%
-1.48%
2.54%
-1.23%
0.57%
0.45%
-0.79%
-0.52%
0.15%
-0.63%
0.85%
-0.85%
0.13%
-1.36%
0.37%
0.20%
0.35%
2.19%
2.63%
0.10%
-3.35%
0.48%
-0.77%
0.48%
1.49%
0.21%
0.42%
-0.86%
2.03%
0.13%
-1.08%
-2.99%
1.90%
3.01%
1.89%
1.97%
-1.03%
0.20%
0.01%
-0.93%

3.26%
-1.04%
1.30%
1.50%
0.06%
1.63%
0.53%
-3.95%
4.39%
0.88%
0.67%
-1.62%
0.18%
-0.71%
-0.95%
0.15%
0.21%
0.90%
0.80%
0.85%
1.37%
-1.04%
4.66%
-1.00%
1.85%
0.19%
1.60%
0.95%
-0.21%
1.16%
-0.45%
0.08%
0.56%
-1.25%
-0.83%
-1.27%
0.77%
-1.29%
-0.84%
-1.00%
1.91%
2.15%
-1.76%
2.31%
0.59%
0.03%
0.29%
-0.99%

1.73%
-1.34%
3.36%
1.95%
-0.39%
1.26%
0.31%
-1.00%
1.84%
0.45%
-1.74%
0.84%
0.53%
-0.42%
-3.99%
0.02%
1.21%
1.31%
-0.37%
0.08%
0.51%
-0.07%
0.00%
-0.55%
1.73%
2.92%
0.42%
0.32%
-0.77%
0.74%
0.21%
-1.34%
-0.06%
0.04%
-0.30%
-1.10%
0.58%
-0.98%
-0.74%
-0.24%
0.96%
1.73%
1.56%
0.09%
1.19%
0.29%
0.54%
0.84%

-0.91%
-1.21%
0.67%
-0.93%
-1.46%
1.27%
2.94%
-0.84%
-1.25%
-0.53%
-0.86%
-1.03%
1.67%
0.32%
-1.01%
2.63%
0.11%
-0.36%
-9.25%
-3.45%
1.99%
-3.83%
2.18%
0.78%
0.58%
1.46%
-0.09%
-0.12%
0.57%
-0.52%
1.68%
1.81%
0.05%
-0.11%
-0.07%
0.82%
0.67%
-0.14%
-0.23%
0.15%
-0.47%
0.07%
-1.37%
-0.52%
0.13%
-1.74%
1.16%
-1.91%

-0.56%
0.02%
-0.59%
-2.05%
-2.28%
1.06%
0.68%
-1.17%
-1.86%
1.14%
-0.50%
-2.16%
1.32%
-0.45%
2.70%
4.40%
0.67%
-0.87%
-0.94%
-0.93%
2.59%
13.71%
2.80%
-0.25%
0.33%
2.51%
0.10%
-0.99%
0.66%
0.58%
0.54%
1.24%
-1.68%
-0.55%
1.51%
1.23%
-0.92%
-0.41%
1.79%
-0.15%
-1.21%
1.45%
-0.27%
-0.49%
1.34%
-2.00%
-0.40%
-2.39%

-1.00%
-1.51%
0.55%
-1.61%
-1.35%
0.00%
2.66%
-0.56%
-1.31%
-0.35%
-0.22%
-2.92%
1.53%
1.41%
0.66%
1.19%
0.23%
-0.43%
-2.21%
0.61%
2.31%
-2.68%
-1.21%
0.55%
0.31%
-0.02%
-1.51%
-0.04%
1.01%
1.76%
-0.37%
-0.64%
-0.18%
1.47%
3.53%
0.60%
-1.32%
-0.49%
1.41%
1.07%
-1.79%
0.99%
-0.19%
1.63%
0.39%
-1.48%
-0.71%
-2.38%

-1.13%
-1.28%
0.19%
-1.13%
-1.86%
2.10%
1.86%
0.19%
-0.44%
-0.27%
-0.41%
-0.44%
0.72%
-0.99%
1.08%
1.18%
-1.26%
-1.76%
-4.52%
-1.20%
1.29%
-3.42%
1.85%
0.15%
0.42%
1.01%
-1.90%
-1.10%
2.34%
-0.45%
1.71%
0.69%
1.09%
-1.35%
-0.16%
0.58%
-1.89%
1.93%
-1.35%
-0.87%
-1.19%
2.44%
0.10%
0.07%
-1.14%
-1.60%
-1.42%
-3.12%

-0.01%
-1.46%
-1.14%
-2.04%
-1.30%
-0.09%
2.17%
-0.16%
-0.21%
1.19%
-1.79%
0.32%
1.38%
-1.69%
-0.07%
1.43%
-0.46%
0.67%
-0.59%
-3.13%
-1.32%
-1.35%
1.25%
2.97%
2.69%
0.12%
-0.09%
0.30%
0.56%
0.64%
1.04%
1.86%
-1.12%
-0.99%
-0.64%
1.12%
-0.50%
1.65%
0.76%
-0.79%
0.39%
0.83%
0.15%
0.78%
-0.17%
0.07%
0.33%
-3.09%

-0.12%
-2.29%
0.88%
0.44%
0.32%
1.93%
-0.51%
1.41%
-0.06%
0.11%
-3.36%
-0.60%
-0.58%
-0.02%
-0.74%
0.16%
-1.06%
3.11%
-0.04%
-0.26%
0.14%
0.58%
0.10%
-0.26%
1.45%
-0.22%
-1.29%
3.10%
-0.63%
0.82%
0.83%
10.45%
0.33%
2.34%
-0.19%
-0.86%
0.03%
-0.85%
-1.33%
-2.77%
0.91%
2.25%
-0.80%
-0.04%
0.58%
2.30%
-0.87%
-0.59%

-0.85%
2.15%
-0.98%
0.75%
-0.38%
0.86%
-0.51%
1.41%
-0.89%
-0.27%
-0.84%
-0.97%
0.87%
1.09%
-0.66%
-0.50%
0.54%
1.29%
-0.70%
1.81%
0.61%
-0.23%
-0.08%
0.72%
-0.43%
0.68%
-2.71%
3.71%
0.43%
-0.35%
0.05%
14.13%
-1.47%
-2.11%
0.01%
-1.77%
0.26%
0.04%
-0.44%
-0.50%
1.86%
1.60%
-0.19%
-0.42%
-0.96%
1.27%
-1.45%
-0.18%

0.03%
1.75%
-1.11%
0.03%
1.66%
1.95%
2.27%
1.27%
0.75%
1.04%
-2.80%
0.11%
0.35%
-0.13%
-1.18%
-0.67%
-0.13%
1.09%
-0.15%
-0.05%
-0.13%
-0.16%
1.18%
0.61%
-0.97%
-0.48%
-1.86%
2.87%
0.64%
1.21%
-2.62%
-1.07%
0.47%
-1.50%
-0.27%
-2.11%
0.28%
-0.23%
-1.59%
0.70%
0.42%
0.11%
-0.64%
-0.71%
1.27%
3.74%
-1.17%
0.57%

1.99%
-4.73%
0.42%
-0.32%
-0.78%
0.98%
-0.49%
1.85%
-0.35%
-1.31%
-2.92%
0.64%
6.38%
-1.69%
-0.60%
-1.47%
0.00%
0.75%
0.71%
0.16%
-0.22%
2.21%
-0.63%
-0.76%
4.26%
0.12%
-1.22%
0.80%
-0.92%
0.83%
-1.07%
-0.83%
1.31%
1.60%
-0.41%
-1.02%
2.67%
0.03%
-1.66%
-1.29%
0.08%
1.72%
-0.34%
-1.35%
1.21%
1.01%
0.06%
1.27%

-1.09%
2.19%
-0.47%
1.19%
-1.04%
-0.24%
-0.42%
1.20%
-0.56%
-2.62%
-1.82%
-1.09%
0.05%
1.65%
-0.25%
1.04%
1.54%
0.47%
0.18%
1.48%
0.69%
0.37%
-1.72%
0.33%
1.59%
-0.40%
-2.09%
0.09%
0.63%
-0.14%
0.80%
0.69%
-1.27%
0.20%
-1.12%
-0.99%
1.13%
0.63%
-1.36%
-0.55%
0.45%
0.85%
-1.10%
-0.76%
-1.82%
0.46%
0.18%
0.58%

-0.25%
0.00%
-0.34%
-1.10%
-0.66%
2.19%
-0.34%
-1.24%
0.79%
-0.66%
-0.15%
-1.05%
-0.47%
-0.89%
-0.17%
2.10%
-0.36%
-1.01%
-1.08%
0.78%
0.31%
1.63%
-1.33%
0.28%
-0.69%
-0.60%
0.03%
-0.85%
-1.97%
-0.50%
0.67%
-0.10%
-0.02%
-0.20%
-0.14%
0.63%
0.20%
2.08%
0.18%
0.31%
1.97%
-0.09%
0.64%
0.77%
-3.68%
1.25%
-0.37%
-1.28%

-0.83%
0.51%
1.83%
-0.93%
-0.51%
1.40%
-1.12%
0.62%
0.39%
0.02%
1.30%
-1.33%
-0.89%
-0.81%
0.47%
1.24%
0.51%
-0.70%
-1.45%
0.85%
0.13%
2.71%
-1.02%
0.32%
2.22%
-1.15%
-0.17%
-0.45%
-1.88%
0.98%
0.76%
0.07%
-0.38%
0.16%
-1.61%
1.09%
2.10%
2.72%
2.20%
-0.94%
3.10%
1.58%
1.05%
-0.02%
0.06%
-1.25%
9.80%
0.38%

-0.31%
-0.10%
-0.09%
0.07%
-1.50%
1.53%
-0.50%
-1.19%
1.39%
0.19%
2.48%
-0.47%
0.11%
-1.79%
0.00%
1.85%
-0.40%
-0.37%
-1.01%
0.43%
0.90%
1.36%
-0.48%
2.70%
3.71%
1.12%
-0.99%
0.03%
-2.51%
-0.04%
1.34%
0.43%
0.30%
-0.38%
-1.80%
0.27%
2.41%
2.44%
-0.47%
0.09%
1.21%
4.53%
3.10%
0.49%
-1.37%
-1.65%
1.58%
-2.87%

-0.78%
0.66%
0.54%
-0.30%
-1.03%
1.83%
0.89%
1.32%
-1.61%
-1.87%
-1.62%
-1.28%
-1.45%
-1.70%
-0.16%
1.82%
0.09%
-1.66%
0.22%
0.78%
1.00%
1.35%
-0.96%
0.59%
-0.54%
-0.55%
0.25%
-3.03%
-2.03%
0.08%
-0.77%
1.24%
-1.69%
-0.47%
-1.34%
-1.93%
0.83%
1.92%
-0.27%
0.13%
0.71%
-1.44%
-1.26%
-1.31%
-0.40%
-0.03%
-1.87%
1.03%

0.46%
0.59%
-0.05%
0.57%
1.24%
1.28%
-0.52%
-0.97%
0.55%
0.07%
0.85%
-0.62%
-0.45%
-1.40%
-0.03%
0.66%
0.91%
-0.85%
0.14%
0.93%
1.26%
1.44%
0.05%
0.76%
-0.34%
-0.66%
0.86%
0.64%
-1.70%
0.27%
3.51%
0.14%
-0.37%
0.64%
-1.31%
0.52%
1.90%
0.84%
-0.75%
0.81%
0.89%
-0.08%
0.08%
-0.08%
0.36%
-3.15%
-0.48%
-1.70%

-0.02%
2.10%
1.27%
-0.38%
0.24%
1.56%
0.08%
-2.02%
0.26%
1.26%
-1.94%
0.71%
-0.02%
0.58%
0.68%
0.55%
-1.40%
-2.04%
-5.67%
-3.23%
-2.90%
5.53%
2.79%
0.07%
-0.93%
-3.91%
3.68%
0.32%
-2.05%
3.00%
-1.87%
0.51%
0.44%
-1.01%
2.18%
0.73%
-0.11%
-1.74%
1.45%
-0.48%
-0.07%
0.09%
0.07%
-1.48%
0.35%
1.89%
0.79%
2.15%

-1.01%
0.56%
1.47%
-0.11%
-0.21%
-0.59%
0.96%
-1.41%
-1.29%
0.26%
0.66%
-0.29%
0.71%
0.35%
0.70%
-0.04%
-0.39%
-3.22%
-4.13%
-6.29%
0.65%
7.38%
3.51%
-0.07%
-0.99%
-3.19%
2.82%
-1.14%
-1.13%
3.72%
-0.13%
1.04%
1.38%
-1.52%
0.19%
0.96%
2.18%
0.26%
1.50%
-1.82%
-0.43%
-0.43%
-1.78%
-3.85%
-1.59%
3.19%
1.72%
2.27%

1.19%
1.78%
-1.84%
-1.26%
0.14%
-0.08%
2.53%
-1.37%
-0.86%
-0.16%
-0.56%
0.61%
-0.81%
1.06%
-0.52%
1.32%
0.15%
-4.98%
-4.97%
-4.61%
1.11%
5.05%
2.91%
1.43%
-1.74%
-2.46%
3.05%
-1.94%
0.12%
1.44%
1.02%
1.70%
0.08%
0.28%
0.64%
0.59%
0.95%
0.06%
1.22%
-2.71%
1.09%
0.47%
-1.74%
-3.84%
-2.85%
3.73%
1.17%
1.23%

2.15%
0.17%
-0.34%
0.14%
0.35%
0.28%
0.80%
-0.38%
-0.45%
2.63%
-2.26%
1.69%
-2.00%
0.52%
0.21%
-0.58%
-1.90%
-2.93%
-3.52%
-1.17%
-1.45%
5.53%
1.54%
2.53%
0.42%
-2.52%
2.80%
1.68%
-1.93%
3.44%
-0.88%
0.10%
0.68%
-0.27%
1.16%
0.13%
-0.20%
-2.32%
0.48%
-1.68%
0.24%
-0.90%
1.16%
-0.17%
1.67%
3.08%
-0.46%
1.70%

2.13%
0.11%
-0.19%
0.08%
1.28%
-0.74%
-4.67%
-1.76%
0.10%
1.07%
-1.11%
1.05%
0.39%
-1.27%
2.60%
-1.19%
0.39%
-2.59%
-2.72%
-4.17%
-1.03%
2.88%
2.47%
0.02%
-0.79%
-2.33%
1.56%
0.59%
-0.76%
2.38%
-0.77%
-0.23%
-0.23%
-0.28%
1.57%
1.06%
1.25%
-1.78%
0.82%
-0.31%
-0.59%
-0.96%
-0.49%
-3.06%
0.60%
3.16%
0.93%
2.28%

2.33%
0.26%
0.11%
1.39%
-0.72%
-0.23%
-0.23%
-0.45%
0.71%
1.06%
0.23%
0.32%
-1.19%
1.76%
10.08%
2.61%
-1.03%
0.54%
-1.15%
-1.35%
1.14%
1.71%
0.46%
-0.04%
0.99%
-1.38%
-1.20%
0.26%
-0.62%
-0.90%
1.75%
-0.81%
1.66%
0.17%
0.46%
0.00%
0.11%
-1.03%
0.45%
0.78%
1.60%
-0.02%
-1.83%
3.16%
-0.18%
-0.04%
-1.45%
0.53%

2.09%
-1.14%
0.83%
-1.62%
1.25%
1.92%
-0.23%
-0.74%
3.23%
1.48%
0.42%
-2.14%
-0.91%
1.46%
6.23%
1.60%
0.39%
1.00%
1.53%
-0.10%
0.39%
-0.48%
2.50%
2.29%
0.57%
-0.59%
0.64%
2.06%
-1.14%
-3.49%
0.85%
-0.70%
3.15%
-0.34%
1.09%
1.58%
-1.15%
0.62%
-0.31%
-1.26%
2.15%
-0.45%
-1.44%
0.96%
-0.42%
1.12%
-1.85%
-0.37%

2.11%
-1.29%
-0.43%
0.08%
0.83%
1.09%
-0.15%
-0.05%
2.01%
1.65%
0.95%
-1.49%
0.11%
2.64%
2.53%
1.55%
-0.07%
0.48%
0.65%
-2.77%
1.31%
-0.71%
1.33%
4.64%
-1.53%
-0.56%
1.33%
1.02%
-0.91%
-3.77%
0.09%
1.05%
2.51%
-1.40%
1.00%
-0.34%
-1.13%
-0.31%
0.04%
-1.15%
2.76%
-0.98%
-1.59%
1.72%
-0.54%
0.83%
-1.77%
0.78%

2.29%
1.70%
1.81%
0.63%
-1.17%
0.22%
-0.53%
2.37%
-0.15%
0.89%
1.66%
-0.45%
-0.21%
3.09%
1.45%
-0.89%
-0.35%
0.70%
-1.96%
-0.50%
0.74%
0.59%
0.24%
-0.44%
-0.47%
-1.45%
-0.42%
-1.05%
-1.40%
-0.89%
-0.03%
1.68%
1.59%
3.44%
1.05%
-0.52%
-0.35%
0.26%
0.03%
0.90%
0.92%
-0.74%
-2.27%
2.63%
0.14%
-0.67%
0.17%
-0.11%

1.97%
-1.09%
1.23%
2.15%
-0.80%
-0.36%
-0.18%
-0.37%
1.78%
0.51%
0.39%
-0.02%
-0.71%
0.97%
0.45%
0.32%
-1.03%
0.65%
1.81%
-0.70%
0.19%
-0.29%
-1.76%
0.57%
-0.32%
-0.42%
0.36%
-0.03%
-0.10%
-2.05%
1.85%
-0.35%
2.34%
0.10%
0.45%
-1.22%
-0.76%
-0.42%
0.31%
-1.19%
1.46%
-2.06%
-1.42%
1.90%
-0.63%
-1.37%
-1.60%
1.84%

-2.19%
2.00%
0.11%
1.68%
-0.77%
-2.82%
1.29%
0.95%
0.85%
-0.27%
0.50%
1.07%
-0.42%
-1.47%
-1.23%
0.46%
-1.82%
-3.48%
0.31%
-0.06%
0.92%
-2.16%
2.85%
-3.99%
-0.84%
0.45%
-0.61%
3.59%
-0.96%
0.73%
-1.82%
1.63%
5.83%
-0.69%
-3.13%
-1.58%
-0.31%
-3.54%
-1.50%
-0.26%
0.87%
-0.04%
1.63%
1.89%
2.60%
-0.44%
-0.71%
1.60%

-3.35%
2.77%
0.11%
2.60%
-0.76%
-0.97%
0.06%
-0.20%
0.08%
-0.14%
1.87%
2.78%
-0.71%
-1.91%
-5.76%
-0.50%
-0.18%
-3.91%
-0.15%
1.76%
0.02%
-5.84%
1.92%
-3.85%
0.75%
-0.47%
0.57%
3.71%
0.03%
0.79%
-2.98%
8.91%
-7.61%
-2.08%
-3.95%
-3.81%
0.98%
-6.36%
-2.79%
-1.24%
1.74%
2.72%
0.65%
2.76%
2.49%
-1.70%
1.89%
4.60%

-3.13%
2.49%
-0.11%
2.14%
-0.53%
-2.05%
0.70%
0.71%
-0.83%
0.37%
0.87%
1.26%
-0.97%
-1.47%
-2.33%
0.50%
0.23%
-4.90%
-0.60%
0.18%
1.91%
-3.95%
3.07%
-3.46%
0.31%
-0.96%
-0.20%
4.01%
-0.95%
0.34%
-2.97%
15.52%
2.84%
2.57%
-0.42%
-1.68%
-1.95%
-5.81%
-4.15%
-0.21%
1.47%
0.90%
0.10%
-0.39%
3.53%
-1.64%
1.06%
2.48%

-1.44%
0.58%
2.06%
0.34%
-1.11%
-2.99%
1.11%
1.43%
0.78%
-0.06%
-0.14%
1.46%
-1.27%
-1.54%
-1.34%
-0.47%
-2.22%
-3.75%
-1.04%
1.75%
1.93%
-2.36%
2.60%
-9.10%
0.13%
-0.70%
0.24%
0.89%
-1.09%
1.15%
-0.43%
0.54%
3.50%
-0.64%
-3.31%
-0.68%
1.47%
-2.45%
-0.76%
-0.03%
-2.01%
-0.04%
1.49%
0.49%
2.40%
-0.17%
-2.41%
2.23%

-2.85%
-1.03%
0.66%
1.64%
-2.21%
-1.75%
0.11%
0.76%
0.49%
0.23%
-0.19%
0.65%
-1.48%
-0.49%
-0.96%
0.02%
-0.77%
-1.10%
0.10%
0.10%
0.27%
-2.41%
2.80%
-2.11%
0.67%
-1.18%
1.32%
1.86%
-2.02%
1.16%
-1.31%
-0.02%
2.96%
0.18%
-2.19%
5.95%
0.64%
2.06%
-0.02%
-2.00%
-4.12%
0.41%
1.32%
1.23%
0.38%
-0.66%
0.77%
0.68%

-2.79%
0.35%
1.44%
-1.54%
-0.82%
3.34%
0.70%
-1.13%
-0.61%
-1.92%
1.21%
2.30%
-1.50%
1.96%
0.19%
0.79%
1.42%
0.57%
-2.14%
0.69%
0.39%
-0.18%
0.44%
-1.24%
2.19%
0.62%
0.33%
0.62%
-0.25%
-1.57%
1.03%
-1.20%
-0.07%
-0.20%
0.63%
1.28%
0.02%
0.52%
1.46%
-0.12%
-1.42%
0.34%
-7.17%
0.64%
-1.29%
-0.97%
-2.04%
-0.06%

-1.17%
0.20%
0.20%
0.01%
-0.49%
4.80%
0.20%
-0.47%
-0.41%
-2.15%
-0.45%
-0.14%
-0.10%
1.91%
0.66%
0.64%
-0.48%
-2.58%
-1.32%
0.34%
1.17%
1.63%
2.34%
-0.53%
2.41%
0.81%
-0.84%
0.82%
-0.89%
-1.19%
2.72%
-1.77%
0.54%
0.22%
1.21%
1.93%
0.96%
0.83%
1.51%
-1.17%
0.81%
-0.31%
-1.66%
0.92%
-1.49%
-1.67%
-0.75%
9.57%

-1.59%
1.35%
1.11%
-0.14%
-0.93%
2.71%
0.12%
-0.34%
-1.09%
-2.45%
0.19%
1.49%
-0.18%
1.95%
0.44%
0.71%
1.36%
-1.03%
0.39%
0.36%
0.36%
0.26%
0.45%
0.57%
2.15%
-1.24%
-0.52%
1.72%
-3.02%
-0.29%
1.33%
-0.06%
-2.65%
-1.48%
1.49%
-0.09%
0.30%
-1.08%
0.74%
1.67%
0.12%
0.91%
-2.54%
-0.42%
-1.22%
0.12%
7.20%
0.73%

-1.87%
1.35%
1.47%
0.61%
-0.70%
2.64%
0.56%
0.13%
0.16%
1.01%
-1.23%
1.00%
1.25%
1.63%
-1.04%
0.70%
0.13%
0.92%
2.19%
-1.04%
-0.06%
-0.99%
-0.38%
0.06%
1.50%
1.02%
-1.10%
0.31%
-1.39%
-0.31%
0.56%
-1.65%
0.25%
0.13%
0.60%
0.85%
-1.03%
-1.07%
0.60%
-0.16%
1.27%
-0.09%
-1.03%
-0.79%
0.03%
1.11%
-2.02%
-2.67%

-1.05%
1.49%
0.22%
-1.06%
-0.31%
2.58%
0.25%
0.93%
-0.30%
-1.31%
-1.14%
0.84%
-0.70%
1.35%
0.12%
0.29%
0.86%
1.40%
-1.63%
0.13%
0.05%
-1.04%
1.28%
0.13%
1.10%
0.08%
0.46%
1.29%
-0.27%
-0.49%
1.75%
-1.29%
0.33%
-0.26%
0.46%
0.37%
-0.18%
0.21%
0.82%
-0.32%
-1.32%
-0.85%
0.26%
-0.16%
0.08%
0.41%
-0.24%
-0.64%

1.48%
-1.64%
0.18%
0.14%
0.90%
-0.64%
1.90%
0.06%
0.90%
-0.83%
1.47%
-1.87%
0.59%
-0.96%
0.60%
-1.17%
3.12%
1.03%
-0.44%
0.83%
1.30%
-0.28%
-0.70%
-1.31%
0.66%
-0.06%
-0.12%
-0.81%
-0.27%
-2.60%
-0.62%
-0.28%
1.41%
-0.52%
-0.12%
2.24%
-0.39%
1.80%
-4.01%
-2.81%
2.09%
2.22%
1.25%
-0.02%
0.02%
0.41%
0.00%
1.79%

3.68%
-1.83%
-0.06%
-1.76%
2.25%
0.86%
3.43%
1.45%
0.66%
-1.12%
0.10%
-2.17%
0.31%
0.15%
0.61%
-0.86%
1.07%
0.59%
0.93%
-0.37%
1.48%
-0.46%
1.22%
-0.37%
0.16%
-0.41%
0.40%
0.14%
-1.34%
-0.37%
0.57%
-0.70%
0.46%
-1.55%
1.08%
0.25%
-0.73%
1.62%
-3.20%
-1.09%
2.40%
1.08%
0.00%
1.41%
0.33%
1.31%
-0.14%
1.25%

0.84%
-0.96%
0.54%
-0.21%
1.43%
-0.21%
1.06%
-0.81%
0.64%
-0.39%
-0.95%
-1.11%
0.26%
-0.71%
0.46%
-1.18%
1.49%
0.16%
1.34%
-0.08%
-0.48%
-0.03%
0.13%
-0.39%
0.27%
-0.87%
0.53%
0.14%
-1.64%
-2.29%
0.87%
-0.30%
-0.18%
-1.20%
0.31%
0.89%
-0.41%
1.03%
-2.61%
-2.77%
3.42%
1.30%
0.11%
-0.08%
-0.17%
2.37%
-0.73%
1.20%

1.09%
-0.82%
-0.83%
0.17%
0.47%
-0.80%
1.14%
-0.27%
-1.00%
0.50%
1.60%
-1.35%
0.03%
-1.20%
1.76%
0.27%
2.75%
1.06%
0.32%
0.25%
0.06%
0.22%
0.32%
-0.44%
0.19%
0.63%
0.03%
0.16%
0.31%
0.41%
-0.09%
-1.65%
0.25%
0.22%
1.29%
0.47%
-0.09%
2.17%
-4.37%
-2.63%
1.53%
2.37%
2.72%
-0.15%
-0.21%
0.89%
0.70%
2.41%

0.77%
-0.46%
-0.10%
0.26%
0.61%
0.00%
1.99%
-0.91%
0.31%
-0.67%
0.26%
-2.53%
-0.08%
-0.22%
2.51%
0.08%
1.02%
0.26%
-0.50%
0.95%
0.67%
0.68%
-0.11%
-0.16%
-0.25%
-0.24%
-0.05%
-0.46%
-0.21%
-0.65%
0.40%
-0.46%
1.20%
-1.16%
0.14%
0.13%
0.16%
0.49%
-2.07%
1.31%
0.98%
1.38%
1.96%
0.56%
-0.41%
0.14%
1.78%
1.28%

0.55%
1.18%
0.56%
0.43%
-0.07%
0.48%
-1.61%
5.31%
-0.20%
1.38%
0.28%
0.05%
-1.00%
0.04%
0.84%
-0.18%
0.00%
0.69%
0.74%
0.99%
0.17%
0.24%
-0.31%
0.48%
-0.62%
0.31%
-0.55%
0.21%
0.07%
0.03%
0.09%
0.38%
0.10%
0.38%
-0.24%
0.12%
-0.36%
-0.74%

1.07%
-0.74%
-0.75%
-0.19%
-0.78%
0.09%
0.53%
0.78%
-0.17%
0.06%
-0.70%
-0.54%
0.15%
2.16%
0.82%
1.18%
-0.93%
-0.78%
0.81%
0.68%
0.08%
0.23%
0.03%
0.35%
0.17%
-0.53%
-0.58%
0.08%
-0.02%
-0.94%
0.29%
0.39%
-0.68%
0.26%
1.29%
0.30%
-0.48%
0.21%

0.54%
0.05%
-0.98%
0.44%
-0.37%
2.15%
1.04%
1.09%
-1.07%
0.32%
0.52%
-0.34%
1.75%
1.35%
-0.85%
0.30%
-0.98%
-0.47%
1.51%
0.64%
0.09%
-0.16%
-0.14%
0.02%
-0.02%
-0.78%
-0.48%
0.87%
-0.37%
-0.28%
0.48%
0.18%
-0.72%
0.33%
0.86%
1.26%
-0.55%
0.22%

1.12%
1.63%
0.20%
0.54%
-0.37%
-0.06%
0.29%
1.54%
-3.98%
1.14%
0.09%
1.15%
-0.74%
-0.17%
0.26%
-0.03%
-0.83%
-0.15%
0.96%
1.16%
0.17%
-0.34%
-1.12%
0.43%
-0.32%
0.98%
0.86%
-0.54%
-0.14%
0.77%
0.34%
0.11%
-0.71%
-0.17%
0.48%
0.82%
0.42%
0.53%

0.45%
-0.39%
-0.48%
0.28%
-0.21%
-0.03%
0.34%
0.04%
-0.15%
0.66%
0.01%
-0.43%
1.10%
-0.09%
-0.90%
0.43%
-0.95%
-0.09%
0.51%
0.31%
-0.47%
-0.25%
0.48%
0.68%
-0.25%
0.01%
-0.31%
0.68%
-0.53%
-1.66%
0.23%
-1.17%
0.05%
-0.20%
-0.08%
0.23%
-0.17%
-0.44%

9
CSCO Equity
2.63%
0.03%
0.56%
-0.56%
0.74%
0.03%
0.80%
-3.04%
-3.78%
-1.96%
0.95%
-0.64%
-1.85%
3.26%
-2.49%
0.50%
-0.53%
0.15%
1.41%
-0.11%
2.07%
1.36%
-0.84%
2.97%
0.18%
-1.53%
-0.61%
-1.27%
0.99%
0.36%
-0.15%
0.51%
-1.01%
0.07%
0.40%
-0.98%
-5.62%
0.89%
-0.35%
-2.13%
0.63%
1.96%
-0.35%

10
AMGN Equity
4.28%
0.24%
-0.80%
0.48%
-0.32%
1.22%
1.89%
0.31%
0.59%
-0.32%
0.76%
2.16%
-1.65%
0.72%
-0.39%
-4.48%
-2.14%
0.51%
0.06%
-1.25%
-0.06%
0.56%
-0.26%
0.49%
-0.31%
-1.05%
-0.81%
0.45%
0.00%
-0.76%
-2.27%
-0.57%
1.60%
-0.99%
-0.76%
-0.05%
-2.95%
0.02%
-3.98%
0.08%
0.66%
0.23%
-0.45%

Number Assets

10

Estimation Range
Start Date
End Date

28-03-2014
3/14/2016

Frequency

Monthly

Portfolio Composition
Asset
Weights
AAPL Equity
15%
GOOGL Equity
15%
GOOG Equity
25%
MSFT Equity
0%
AMZN Equity
10%
FB Equity
0%
INTC Equity
10%
CMCSA Equity
5%
CSCO Equity
5%
AMGN Equity
15%
Sum of Weights
100%

Returns
AAPL Equity
GOOGL Equity
GOOG Equity
MSFT Equity
AMZN Equity
FB Equity
INTC Equity
CMCSA Equity
CSCO Equity
AMGN Equity

Daily
0.115%
0.068%
0.016%
0.053%
0.157%
0.064%
0.053%
0.060%
0.030%
0.057%

1.08%
-0.27%
0.35%
-2.56%
1.37%
-0.15%
0.70%
1.19%
0.15%
1.71%
-1.57%
-0.68%
0.57%
-1.56%
-0.89%
-1.05%
0.39%
-0.51%
1.77%
0.97%
-0.15%
0.54%
-0.80%
-0.77%
0.70%
2.73%
-0.23%
0.83%
0.11%
-0.71%
1.16%
-1.52%
-0.94%
1.71%
-0.86%
1.81%
-1.07%
0.45%
3.02%
0.11%
0.76%
-0.36%
1.98%
-6.52%
-0.83%
1.29%
-1.28%
-0.61%

0.24%
-2.11%
-0.30%
-0.48%
0.50%
-1.12%
-1.18%
-0.27%
0.49%
1.97%
-0.21%
-4.05%
-1.52%
-1.63%
-0.87%
0.20%
0.09%
-0.59%
0.32%
1.70%
2.91%
-1.95%
-0.12%
-1.36%
2.31%
2.41%
1.05%
0.75%
-0.15%
3.85%
-0.56%
0.36%
-1.56%
0.77%
1.40%
1.15%
1.37%
1.50%
-0.05%
-1.78%
-0.26%
0.03%
-1.73%
0.70%
-9.14%
-1.80%
-0.41%
-3.67%

1.34%
-0.76%
-0.27%
0.72%
-0.11%
-1.52%
-2.19%
0.47%
1.49%
1.89%
2.01%
-0.22%
0.56%
0.70%
-2.21%
-2.82%
2.44%
-0.60%
-0.99%
1.80%
1.13%
2.09%
-0.66%
0.33%
-0.37%
0.44%
-1.46%
0.41%
0.44%
0.44%
2.13%
0.00%
0.14%
0.75%
0.96%
0.35%
-0.07%
-0.49%
1.59%
3.62%
0.30%
0.00%
-0.54%
-0.98%
1.70%
-1.17%
2.26%
-1.65%

0.59%
-1.20%
0.67%
0.26%
-0.41%
1.45%
-0.31%
-0.04%
0.11%
1.19%
2.16%
0.87%
-0.05%
1.23%
-0.56%
-1.14%
1.29%
0.07%
0.09%
1.19%
0.15%
1.37%
-0.71%
-0.82%
-0.74%
-0.75%
-2.29%
-0.18%
-1.36%
0.73%
-0.34%
-0.04%
-0.09%
-0.09%
-0.60%
-0.07%
-0.49%
-0.48%
1.55%
1.49%
1.75%
-1.58%
-0.79%
0.38%
-0.41%
1.10%
1.10%
-0.63%

0.50%
-0.80%
-2.36%
1.80%
-1.97%
2.97%
1.21%
-2.22%
0.14%
0.64%
6.70%
-0.88%
-0.03%
-1.78%
-1.85%
-1.12%
-2.07%
2.36%
-0.77%
1.14%
0.53%
0.03%
1.52%
1.20%
-2.22%
1.94%
1.39%
1.56%
1.25%
-0.31%
-1.18%
-1.01%
0.70%
1.32%
-1.18%
-0.85%
0.16%
-0.19%
1.71%
0.16%
0.37%
0.28%
-1.30%
1.76%
1.70%
0.73%
-0.30%
-0.42%

1.27%
-1.75%
-0.96%
1.03%
-4.36%
-3.07%
-1.25%
-1.05%
1.71%
-0.73%
1.19%
-1.94%
-1.78%
2.36%
0.12%
-1.42%
-2.33%
1.36%
-0.58%
-1.11%
0.12%
1.93%
0.04%
-0.70%
-1.82%
2.41%
-0.22%
0.06%
2.45%
1.91%
-0.59%
-2.14%
0.28%
5.56%
3.27%
2.66%
-1.40%
-1.53%
0.99%
-0.38%
-0.88%
0.20%
-0.23%
-0.74%
2.19%
0.85%
0.02%
-0.28%

0.06%
-1.70%
-0.92%
1.55%
0.19%
1.13%
0.57%
-1.41%
0.37%
-0.40%
-1.52%
0.53%
0.68%
-3.61%
-0.41%
0.54%
-0.89%
-0.26%
2.31%
1.60%
0.62%
1.38%
-2.66%
1.03%
1.75%
3.02%
-3.90%
-9.53%
-3.54%
1.85%
3.54%
-1.43%
-1.38%
2.18%
-1.70%
-1.33%
-2.72%
1.56%
-4.15%
-0.04%
2.04%
0.36%
-0.46%
-1.61%
-2.21%
1.93%
1.13%
-1.22%

-0.65%
-0.93%
-0.23%
2.62%
-0.46%
0.88%
0.95%
0.36%
0.59%
-0.86%
-1.54%
-0.65%
0.53%
-1.34%
0.30%
2.82%
0.74%
-1.41%
-0.23%
-0.68%
0.48%
1.84%
-1.50%
-1.08%
1.48%
0.75%
-2.92%
-0.30%
-3.12%
0.41%
-0.11%
-1.49%
2.16%
1.28%
-1.49%
-0.97%
-2.38%
1.74%
-2.01%
2.54%
1.28%
1.37%
-0.38%
-0.29%
-0.32%
-0.04%
0.47%
-5.53%

0.77%
1.30%
2.78%
0.90%
-1.41%
-2.44%
0.72%
0.14%
0.32%
1.13%
0.42%
-1.18%
-2.08%
-0.83%
-1.78%
-1.96%
0.79%
-2.36%
0.04%
-2.68%
3.19%
0.00%
-1.41%
1.62%
-1.67%
-2.71%
-3.26%
-0.12%
-3.62%
2.60%
4.49%
-3.62%
-0.41%
-0.17%
1.25%
0.57%
1.80%
-4.49%
-2.35%
-0.77%
1.30%
0.68%
-0.09%
-0.38%
2.69%
-2.20%
-0.99%
-1.79%

-2.13%
-2.38%
0.43%
-1.14%
-2.06%
-3.35%
1.09%
-0.21%
0.78%
0.97%
0.29%
-1.37%
-0.29%
-0.63%
-1.32%
0.34%
-1.95%
-1.95%
1.32%
2.07%
2.85%
-0.19%
0.13%
0.65%
-1.15%
0.23%
-0.15%
0.06%
-4.22%
-1.54%
3.06%
4.38%
-0.58%
0.29%
-1.50%
-1.46%
1.65%
-0.38%
-1.85%
0.48%
0.43%
-0.36%
-0.39%
0.35%
1.12%
-0.62%
-0.28%
0.47%

1.40%
-0.04%
1.77%
0.85%
1.13%
3.66%
-1.16%
-1.10%
0.04%
-0.45%
-0.08%
-1.36%
0.71%
-0.50%
4.84%
-0.04%
-0.76%
-2.53%
-0.12%
5.31%
-4.34%
1.23%
3.51%
0.43%
-3.77%
-2.42%
-0.41%
0.04%
3.70%
-0.09%
-2.92%
0.66%
-1.84%
0.08%
-1.79%
2.17%
-2.75%
-0.30%
-0.86%
3.12%
0.25%
2.59%
1.55%
0.12%
2.09%
2.32%
-1.65%
-0.98%

1.05%
-1.29%
-0.66%
0.69%
2.29%
-2.55%
-2.30%
-0.02%
-0.02%
0.29%
-0.86%
-2.23%
-0.14%
1.13%
-0.13%
0.83%
4.87%
-5.76%
-3.10%
-4.34%
-3.01%
0.35%
2.17%
-0.34%
2.84%
-1.21%
-0.10%
0.80%
0.91%
0.69%
-2.07%
-0.10%
-0.10%
0.00%
0.24%
5.75%
-2.20%
-0.14%
0.95%
0.12%
-1.80%
1.03%
-1.07%
-1.20%
1.40%
-0.68%
-0.35%
-0.95%

0.63%
0.51%
4.02%
0.30%
-1.76%
0.19%
-2.09%
-0.31%
-0.82%
1.37%
0.19%
-0.54%
2.91%
0.04%
-0.53%
-1.97%
-1.86%
0.83%
-1.88%
1.95%
-0.20%
2.62%
1.95%
-1.38%
-0.04%
1.59%
2.91%
-3.63%
-0.41%
-0.26%
-2.69%
1.21%
1.58%
-0.38%
-1.14%
-2.66%
0.95%
-3.45%
-0.37%
-0.29%
0.90%
-3.56%
-0.88%
-1.48%
-0.47%
-1.34%
1.23%
-2.38%

0.67%
-0.62%
3.25%
-0.69%
-0.33%
0.49%
-1.86%
-0.43%
0.07%
2.14%
-1.05%
-0.71%
-0.36%
-0.05%
0.74%
0.26%
-0.83%
1.59%
-0.91%
1.56%
-0.51%
1.40%
1.41%
0.43%
-0.16%
0.79%
0.96%
-1.53%
0.14%
-1.08%
-1.98%
0.63%
1.73%
0.05%
0.91%
-0.38%
1.45%
0.69%
1.60%
1.02%
0.99%
-0.98%
0.02%
1.70%
3.14%
0.41%
4.09%
-1.12%

1.37%
-5.68%
2.55%
-1.40%
-2.38%
-1.22%
0.29%
1.99%
0.65%
0.83%
0.28%
1.23%
-1.85%
3.08%
-2.01%
2.00%
-1.11%
-0.81%
0.00%
0.00%
3.00%
5.65%
-1.46%
2.84%
1.53%
-0.49%
-0.78%
1.48%
0.97%
-1.69%
-1.02%
-0.04%
0.00%
1.98%
-2.02%
-0.41%
1.08%
1.19%
-2.47%
-1.25%
-1.85%
-4.42%
-0.09%
4.99%
-1.71%
0.09%
0.26%
1.78%

0.22%
0.93%
1.65%
-1.30%
-0.06%
3.28%
-0.44%
1.45%
-1.19%
1.14%
2.71%
-1.25%
-0.15%
0.15%
12.17%
2.98%
0.03%
0.53%
0.24%
1.42%
0.03%
-0.31%
-2.28%
2.84%
0.33%
-0.72%
-0.09%
1.13%
1.32%
-0.86%
-0.87%
-0.58%
0.38%
0.31%
-0.08%
-0.05%
-0.34%
0.58%
-1.92%
-0.54%
0.94%
-3.52%
-0.77%
-1.04%
1.22%
2.63%
2.08%
-0.82%

-4.60%
1.88%
-4.39%
4.59%
6.54%
-4.86%
-1.64%
0.31%
2.98%
1.45%
-8.52%
3.53%
-2.70%
-3.42%
0.24%
-3.72%
-7.92%
-2.65%
-6.27%
0.23%
11.84%
-3.79%
-10.63%
7.12%
0.90%
5.86%
-5.80%
-2.52%
-0.98%
-5.39%
-1.35%
13.80%
-2.40%
-0.45%
-0.11%
-3.21%
6.57%
-5.13%
-2.59%
3.78%
-0.06%
-2.22%
-3.67%
4.29%
-3.71%
-2.47%
1.48%
-8.33%

-1.08%
5.95%
-6.31%
-2.82%
-0.03%
-4.02%
0.02%
1.41%
2.66%
1.24%
-8.52%
6.79%
-0.15%
-1.00%
0.51%
-6.64%
-5.98%
0.83%
-3.57%
-3.34%
10.74%
-4.07%
-7.46%
6.37%
-1.20%
6.30%
-1.91%
-5.03%
11.77%
2.92%
-4.25%
9.61%
-1.87%
2.80%
-1.06%
2.77%
-1.59%
-1.90%
-4.81%
4.09%
-0.15%
-0.60%
-5.07%
7.45%
-2.30%
-3.67%
0.45%
-4.79%

-4.05%
4.84%
8.11%
-5.98%
6.29%
0.92%
-9.55%
2.41%
4.50%
-4.25%
3.98%
8.22%
-0.52%
0.99%
-2.42%
0.47%
-0.88%
3.44%
-3.33%
-1.07%
-0.12%
-1.62%
-0.79%
0.68%
-0.49%
-1.60%
1.37%
0.43%
4.05%
0.88%
3.97%
-2.64%
1.27%
-4.79%
-1.80%
0.30%
-4.32%
0.44%
0.06%
-5.12%
4.60%
-2.10%
3.38%
2.58%
2.64%
0.90%
-5.63%
-6.03%

-6.54%
9.52%
1.98%
-1.89%
1.77%
-0.64%
-1.39%
-0.24%
5.18%
-1.97%
1.88%
1.34%
-0.36%
0.15%
-1.38%
1.54%
-0.72%
2.89%
-1.62%
-0.69%
-0.33%
-1.21%
0.42%
-0.37%
0.35%
-0.85%
1.27%
0.28%
2.15%
1.12%
-2.20%
-0.24%
1.82%
-2.50%
-1.25%
1.14%
-2.82%
1.93%
0.63%
-4.38%
0.96%
-0.54%
-3.69%
2.29%
-2.43%
3.13%
0.13%
0.05%

2.27%
2.02%
1.41%
3.22%
4.22%
-1.12%
-4.75%
0.75%
0.19%
-0.62%
-5.03%
0.52%
-2.15%
0.27%
-4.77%
4.39%
-1.47%
-1.90%
0.55%
-1.72%
0.49%
5.98%
-4.59%
-2.54%
-3.95%
7.45%
2.63%
3.26%
0.00%
-0.39%
4.47%
2.23%
-1.64%
-1.97%
6.73%
-1.77%
-0.66%
4.47%
-2.08%
-3.78%
2.82%
4.11%
3.89%
0.11%
-3.47%
-3.88%
1.66%
4.03%

0.93%
2.35%
0.19%
0.60%
1.61%
1.22%
-2.26%
1.04%
0.69%
-0.87%
-2.57%
1.74%
-0.54%
-0.68%
-0.99%
1.19%
-0.42%
-9.42%
-4.49%
-2.15%
-0.35%
1.84%
-2.86%
-1.74%
-0.24%
4.47%
-2.21%
6.35%
1.95%
-0.92%
1.91%
-2.40%
-3.29%
-0.47%
4.71%
-3.75%
1.67%
3.31%
0.35%
-2.19%
-1.98%
-2.40%
-2.15%
-1.52%
2.73%
-0.96%
1.24%
-0.27%

0.39%
0.22%
-2.06%
2.96%
-0.50%
-3.78%
2.20%
-1.41%
1.03%
4.54%
-0.27%
1.63%
3.11%
0.36%
1.35%
-0.41%
0.67%
-0.10%
-3.37%
-1.16%
-0.64%
0.59%
-3.58%
0.22%
-0.94%
4.46%
0.85%
-1.48%
-2.69%
-1.10%
3.30%
-1.46%
1.59%
-0.05%
5.41%
0.56%
-1.27%
1.60%
1.02%
0.00%
1.06%
-0.65%
0.75%
-0.95%
-2.76%
-1.45%
0.63%
-1.09%

-0.61%
1.11%
-0.96%
-0.92%
-0.23%
-2.83%
0.77%
-2.13%
3.79%
6.43%
0.70%
0.52%
1.17%
-5.02%
0.29%
-0.21%
-1.07%
-0.75%
-1.16%
0.26%
1.52%
0.63%
-0.35%
0.27%
-0.04%
2.45%
1.22%
1.30%
-2.18%
-0.38%
2.09%
-1.15%
0.66%
-0.28%
0.32%
1.26%
2.35%
-1.75%
-0.24%
0.06%
-0.33%
-1.26%
-0.46%
1.04%
-1.91%
3.58%
3.12%
0.42%

-0.37%
-2.70%
0.87%
0.22%
2.26%
-0.63%
0.42%
-1.79%
0.80%
-1.60%
0.16%
-1.56%
-0.60%
0.22%
0.94%
1.25%
0.86%
5.77%
1.56%
1.94%
3.12%
2.08%
-0.65%
2.10%
-0.09%
-0.18%
0.41%
-0.96%
1.20%
0.14%
2.55%
-0.58%
-1.20%
0.62%
-0.53%
-2.48%
-2.17%
1.23%
0.37%
-0.93%
-2.72%
1.35%
1.10%
3.06%
1.37%
-0.59%
-0.27%
-0.32%

-1.30%
-2.58%
0.29%
-0.25%
1.79%
1.69%
0.59%
-0.32%
-0.34%
-2.44%
1.13%
0.34%
13.92%
-2.30%
-0.55%
0.34%
0.16%
-0.39%
1.04%
0.55%
-0.89%
0.62%
-0.44%
2.52%
1.81%
-0.25%
2.71%
1.30%
-0.19%
-1.27%
0.91%
2.43%
-3.26%
-2.60%
-0.33%
1.24%
2.56%
-1.03%
-2.09%
-0.02%
-1.66%
-0.13%
0.64%
0.25%
0.58%
-0.43%
-0.03%
1.46%

-0.23%
0.55%
-1.82%
-1.99%
1.79%
-0.28%
1.63%
0.37%
1.41%
3.51%
0.35%
-1.30%
0.83%
1.65%
0.15%
0.03%
0.98%
-0.93%
-2.61%
-0.66%
-0.13%
4.38%
-1.31%
1.03%
-1.91%
-1.82%
1.19%
1.79%
1.11%
0.25%
1.52%
-1.02%
0.45%
2.05%
-0.06%
-1.42%
0.96%
-0.58%
-0.62%
0.92%
-0.04%
-1.94%
-0.68%
-2.21%
2.17%
-3.02%
0.83%
-0.39%

-1.62%
-1.06%
0.29%
-1.34%
0.20%
-1.07%
0.82%
0.36%
0.03%
-0.25%
-0.83%
1.15%
-1.23%
2.07%
1.39%
0.46%
2.48%
-2.38%
-0.46%
0.38%
-0.84%
0.30%
0.02%
-0.38%
-2.04%
-0.71%
-0.46%
0.94%
-0.54%
0.60%
0.90%
0.15%
-0.40%
2.19%
2.08%
-0.83%
-1.76%
-3.49%
2.17%
-4.29%
-1.20%
-3.28%
0.15%
-1.29%
1.08%
-1.24%
-2.22%
0.21%

1.66%
2.75%
-0.46%
0.71%
-1.42%
1.14%
-2.17%
1.32%
0.68%
0.92%
-0.37%
-1.33%
-0.93%
1.88%
-0.67%
0.00%
-1.52%
0.09%
2.22%
-0.21%
-0.17%
1.38%
0.21%
-1.65%
0.21%
0.34%
-0.72%
0.30%
-1.51%
-0.13%
-1.15%
0.65%
1.33%
0.47%
0.13%
0.76%
0.50%
0.08%
0.33%
-0.99%
3.13%
-0.45%
-0.65%
0.45%
0.53%
-0.28%
-1.59%
1.82%

-0.80%
3.70%
1.18%
0.40%
-1.48%
1.26%
0.80%
0.34%
1.32%
0.25%
-0.25%
-0.14%
-1.21%
1.57%
0.98%
0.49%
-1.01%
-0.27%
1.29%
0.74%
-1.65%
0.53%
-0.65%
-0.97%
0.27%
0.21%
0.20%
0.98%
-1.95%
-1.22%
-0.89%
2.23%
1.67%
0.86%
0.23%
0.12%
0.42%
-0.24%
0.03%
-1.69%
2.02%
-0.86%
-0.75%
-0.91%
0.89%
0.44%
-1.74%
0.89%

1.26%
-2.20%
1.84%
-1.77%
-1.76%
-4.21%
0.09%
-0.39%
1.09%
-2.72%
-0.22%
1.16%
1.28%
0.22%
0.39%
2.33%
-0.85%
1.66%
-0.54%
0.72%
-0.71%
1.01%
0.29%
0.87%
0.33%
-0.25%
-1.03%
1.21%
-0.04%
0.00%
1.11%
0.04%
0.93%
0.44%
1.04%
3.65%
0.00%
-0.99%
0.38%
-0.35%
0.77%
0.27%
0.42%
0.30%
-0.72%
0.50%
1.37%
-0.71%

-0.65%
0.16%
2.31%
-0.61%
-1.00%
-0.05%
-1.57%
1.56%
2.05%
0.59%
0.69%
0.41%
0.87%
-0.27%
-2.61%
0.26%
-0.38%
-0.44%
-0.65%
-0.60%
-0.04%
0.90%
0.37%
0.12%
0.19%
-0.49%
-1.26%
0.64%
-0.86%
0.64%
0.51%
-0.05%
0.05%
-0.23%
0.83%
0.65%
0.26%
0.03%
-0.50%
-0.10%
-0.94%
0.93%
0.02%
1.53%
2.90%
0.15%
-0.05%
-1.65%

-0.08%
0.15%
0.15%
0.53%
-2.33%
-0.77%
1.32%
0.19%
0.46%
-0.23%
1.22%
-0.26%
-0.34%
1.66%
1.23%
-0.85%
0.33%
0.41%
0.22%
0.29%
0.55%
0.36%
-2.03%
0.10%
1.82%
-2.18%
2.27%
-3.57%
-0.03%
-4.00%
-3.05%
5.75%
-0.65%
3.00%
-4.52%
-2.31%
-0.28%
-2.04%
-0.42%
-3.92%
0.64%
-0.38%
-0.26%
-1.80%
3.41%
-2.15%
-0.69%
1.52%

0.32%
0.25%
0.84%
0.30%
-0.42%
1.61%
-0.63%
-0.22%
0.10%
0.28%
0.63%
-0.87%
0.51%
0.76%
-0.82%
0.13%
0.58%
-1.46%
-2.44%
-0.94%
1.24%
-0.76%
-1.01%
0.59%
0.71%
-2.18%
0.49%
-1.32%
-0.41%
-3.27%
-0.53%
2.06%
0.63%
1.20%
-1.27%
-2.13%
0.22%
-0.26%
1.08%
-4.20%
-0.95%
0.42%
-0.21%
-4.17%
2.12%
0.68%
-1.97%
10.50%

1.58%
-3.22%
-0.85%
0.86%
-0.76%
-0.03%
0.59%
-0.67%
2.53%
-0.17%
-0.52%
1.39%
-0.64%
-1.59%
-0.48%
-1.27%
-1.72%
1.07%
-3.57%
-1.43%
-0.23%
-0.61%
0.99%
5.34%
0.31%
0.66%
0.71%
1.01%
2.81%
0.76%
-4.89%
-0.09%
1.41%
-2.13%
3.15%
0.34%
1.11%
-1.31%
0.39%
-0.77%
-0.60%
3.16%
0.08%
1.34%
0.12%
-0.41%
2.91%
-1.86%

-0.80%
-2.34%
-1.53%
0.58%
-1.24%
1.62%
0.17%
-0.06%
1.94%
0.18%
0.40%
-0.43%
2.39%
-0.71%
0.14%
-0.09%
0.20%
-1.51%
-2.33%
-2.81%
-1.10%
-0.62%
-0.77%
0.18%
1.62%
0.63%
-0.23%
0.61%
-0.27%
0.57%
-1.42%
2.73%
-0.74%
-1.79%
2.03%
-1.05%
1.74%
1.57%
-1.38%
-0.72%
2.17%
0.62%
-0.29%
1.92%
-0.79%
1.12%
-0.50%
0.11%

-2.39%
-9.99%
0.00%
2.57%
0.64%
1.63%
-0.85%
0.04%
-2.47%
-2.54%
0.38%
-2.40%
0.53%
-2.35%
-1.65%
1.38%
1.28%
2.53%
-2.19%
0.29%
-0.14%
0.05%
3.10%
0.89%
0.65%
1.57%
-0.31%
-0.52%
-0.51%
0.14%
-0.65%
2.60%
0.09%
-1.12%
0.03%
0.14%
0.05%
-0.68%
1.03%
1.43%
0.40%
0.40%
-0.04%
0.67%
2.48%
-0.47%
1.26%
-0.28%

-3.64%
1.98%
0.49%
-1.71%
-0.23%
0.34%
-2.62%
-0.72%
-0.74%
-1.71%
1.53%
-1.76%
2.26%
-0.86%
-1.14%
3.04%
-0.15%
0.76%
-0.76%
0.82%
1.60%
1.04%
0.09%
0.21%
1.44%
-0.36%
0.22%
1.30%
-0.34%
0.93%
-0.98%
1.08%
-1.12%
0.56%
-1.89%
0.31%
0.73%
-0.83%
1.94%
-0.52%
0.23%
0.77%
-0.51%
-0.29%
-0.81%
-1.13%
3.37%
2.21%

-1.40%
1.87%
-0.60%
0.95%
0.55%
-0.91%
-0.45%
-0.43%
-1.42%
0.26%
1.09%
2.33%
2.11%
0.21%
0.54%
-0.16%
0.57%
-16.21%
-1.80%
-0.99%
-2.58%
-0.15%
1.06%
0.00%
-0.26%
-1.84%
1.35%
0.41%
-0.51%
-1.44%
0.83%
-0.52%
-0.78%
1.87%
-0.19%
-0.21%
1.81%
0.00%
-0.61%
-0.20%
-0.36%
1.44%
-1.01%
0.36%
-0.46%
0.15%
0.66%
2.39%

-1.09%
0.70%
-0.19%
-0.12%
0.70%
-1.19%
-0.40%
0.42%
-0.14%
0.42%
-0.16%
-0.07%
-2.25%
-1.05%
-0.23%
-0.65%
-0.42%
-0.15%
-0.27%
0.07%
-0.88%
-0.30%
2.36%
-0.25%
-0.47%
-2.08%
0.43%
-0.50%
-0.45%
-1.18%
1.58%
0.60%
-0.20%
-0.61%
-0.51%
0.28%
0.23%
0.92%
0.40%
4.90%
-1.92%
1.72%
1.40%
0.40%
-0.45%
-0.77%
-0.42%
-0.47%

0.94%
-0.49%
-0.10%
0.00%
1.29%
0.15%
1.22%
0.87%
0.10%
-0.86%
0.43%
1.15%
-0.19%
0.62%
0.02%
-1.86%
-0.24%
-0.22%
2.15%
1.75%
-0.56%
0.09%
-2.38%
1.05%
1.51%
0.70%
1.34%
0.64%
-0.09%
-0.18%
0.23%
-14.16%
-1.16%
0.59%
-0.74%
-0.48%
0.54%
0.91%
-1.38%
-1.02%
-0.22%
1.53%
-0.43%
0.00%
-0.32%
0.16%
-0.70%
-1.09%

-0.85%
-0.16%
-0.61%
-1.13%
1.18%
2.16%
-0.04%
-0.32%
0.76%
-0.94%
-0.44%
1.17%
-0.93%
0.32%
1.40%
-0.54%
0.58%
-0.59%
0.56%
-0.23%
-1.19%
0.00%
-2.11%
-0.38%
1.14%
-0.14%
-0.32%
-0.45%
-0.58%
0.11%
-0.94%
-0.28%
-0.98%
0.22%
-0.04%
-1.65%
-1.02%
-0.32%
-0.69%
-1.56%
-0.24%
2.57%
-1.78%
1.13%
-1.00%
1.91%
-0.10%
-1.11%

0.11%
-0.55%
-1.10%
0.17%
-0.56%
-2.58%
-1.96%
-0.29%
0.82%
1.44%
0.36%
0.75%
-1.25%
-0.46%
-0.52%
1.81%
-0.63%
-1.04%
-0.64%
0.12%
0.94%
4.94%
-0.89%
-1.45%
-1.02%
-0.17%
-1.09%
-0.46%
-0.82%
-1.76%
-0.72%
1.93%
0.06%
0.94%
2.46%
-1.88%
0.58%
1.33%
0.34%
-0.97%
0.34%
0.06%
0.46%
0.23%
1.08%
-0.06%
-4.78%
-0.30%

1.51%
-0.08%
-1.22%
3.26%
-0.02%
-0.97%
-0.59%
1.65%
-1.16%
0.28%
-0.58%
-0.17%
1.10%
-0.23%
-0.94%
1.48%
0.88%
-0.83%
-0.69%
1.79%
0.07%
-0.07%
-0.11%
-0.13%
0.76%
0.57%
0.59%
-0.20%
1.24%
-0.52%
-0.07%
1.81%
-4.43%
1.86%
2.80%
1.07%
0.56%
-0.51%
0.93%
0.21%
0.31%
-0.45%
0.37%
0.10%
1.06%
0.96%
1.36%
1.36%

-1.66%
0.24%
0.06%
0.06%
-0.78%
-1.09%
-0.49%
-0.49%
0.37%
1.29%
2.07%
-2.50%
-0.79%
-1.48%
-0.12%
-3.00%
-1.35%
0.07%
-1.24%
-0.40%
0.13%
-1.59%
1.42%
-0.53%
1.13%
2.44%
-0.97%
0.72%
-3.49%
0.80%
0.53%
1.35%
1.79%
1.60%
-0.82%
-0.70%
2.18%
-1.01%
-1.97%
1.10%
-0.19%
-0.90%
1.04%
-0.99%
1.46%
1.02%
3.35%
0.67%

-1.01%
1.72%
0.46%
-0.22%
-0.29%
-0.66%
-0.89%
-0.13%
-0.13%
-0.68%
2.00%
-1.39%
-0.75%
-0.95%
-0.15%
0.39%
0.20%
-0.12%
-1.51%
0.69%
0.24%
-1.09%
0.78%
-0.57%
0.76%
-0.48%
-0.02%
-0.39%
-1.54%
1.47%
1.33%
-1.48%
0.99%
-0.12%
-0.62%
-0.38%
0.36%
-0.47%
-1.28%
0.00%
-0.51%
-1.64%
-1.13%
-0.71%
1.11%
-0.50%
0.90%
-0.48%

-1.09%
0.06%
-3.68%
2.04%
-0.25%
-0.88%
-2.34%
0.19%
-4.33%
0.81%
-6.69%
0.83%
-2.31%
15.95%
0.44%
0.25%
-0.19%
-0.94%
-5.30%
0.47%
-0.46%
2.86%
0.13%
-2.46%
1.59%
2.74%
-0.70%
0.26%
0.96%
-2.59%
-0.84%
3.93%
2.58%
-2.88%
1.71%
1.62%
-0.12%
2.08%
-0.30%
-0.66%
0.12%
-4.17%
-3.22%
1.83%
2.43%
0.50%
-1.43%
0.06%

-0.58%
-0.36%
-1.65%
-0.69%
2.38%
-1.70%
-0.85%
0.02%
-3.30%
1.09%
-4.30%
1.34%
-4.51%
2.84%
0.73%
3.20%
-0.10%
0.88%
-0.54%
1.05%
0.63%
2.51%
1.17%
-1.47%
1.17%
1.31%
0.82%
0.30%
-0.70%
-1.67%
0.77%
1.58%
-0.13%
-2.29%
0.03%
1.57%
0.64%
1.81%
0.80%
-0.32%
1.48%
-2.32%
-1.78%
0.11%
0.60%
1.97%
-1.50%
0.20%

-2.21%
-2.00%
2.97%
3.72%
3.65%
-0.54%
2.58%
-0.58%
1.53%
0.99%
0.75%
-2.16%
1.98%
-2.00%
0.18%
1.11%
0.92%
0.46%
-0.06%
4.71%
0.65%
-0.16%
-5.07%
1.48%
1.85%
-0.83%
-0.11%
1.67%
-3.82%
5.68%
2.20%
-0.42%
0.95%
-1.67%
-1.70%
-0.33%
-2.28%
-0.44%
-2.87%
0.55%
2.91%
-1.83%
5.43%
-0.32%
-0.16%
1.29%
-0.32%
1.39%

-1.47%
-1.93%
0.84%
2.91%
1.61%
-0.98%
1.95%
-0.49%
-0.79%
0.60%
0.89%
-1.83%
1.49%
0.07%
-0.09%
2.31%
0.61%
-4.21%
0.85%
1.95%
-1.41%
0.05%
-3.02%
-1.33%
1.64%
-0.95%
5.91%
-0.74%
-0.84%
0.78%
-0.17%
-0.92%
-0.81%
-1.02%
-0.18%
-0.61%
-1.08%
1.26%
-1.29%
-0.53%
2.29%
0.43%
3.15%
0.15%
0.17%
-1.03%
0.68%
0.78%

-2.21%
1.67%
-1.85%
-0.32%
-2.65%
0.33%
-0.55%
-1.39%
4.04%
-2.63%
1.17%
1.85%
0.62%
-2.26%
0.50%
-0.93%
3.38%
1.93%
-0.37%
-0.37%
0.64%
-0.74%
1.27%
0.42%
-0.47%
1.29%
1.22%
1.28%
0.66%
-0.45%
-0.08%
0.08%
0.00%
-1.36%
0.00%
0.43%
0.79%
0.00%
1.46%
0.50%
0.05%
1.14%
-2.10%
-0.53%
0.68%
0.20%
-0.80%
1.41%

0.11%
0.32%
-2.44%
0.47%
0.33%
1.74%
2.44%
0.19%
1.65%
3.24%
0.31%
0.56%
1.15%
-0.65%
1.16%
-0.82%
-0.16%
-0.55%
1.02%
0.54%
-0.86%
2.29%
1.11%
1.72%
0.09%
0.70%
1.69%
-0.12%
0.62%
-2.57%
0.61%
1.50%
-1.63%
0.38%
-0.01%
-0.58%
2.81%
-0.32%
-0.49%
-0.23%
0.07%
-1.60%
-1.79%
0.78%
1.79%
-0.53%
0.09%
1.46%

0.50%
0.35%
-1.18%
0.55%
-0.44%
0.15%
0.15%
-1.58%
0.00%
-0.60%
-0.81%
-0.61%
-0.36%
1.39%
0.61%
0.15%
1.97%
-0.12%
-1.41%
0.60%
0.55%
2.13%
-0.34%
-0.59%
0.74%
1.51%
0.34%
0.81%
-0.24%
0.57%
0.19%
-1.37%
-2.21%
-0.69%
-1.29%
-2.05%
2.38%
0.22%
-1.05%
-0.63%
1.80%
-0.10%
-0.77%
0.03%
-1.16%
-1.32%
0.36%
0.56%

-1.61%
-1.61%
0.15%
0.82%
0.58%
-0.43%
1.05%
-0.21%
-0.62%
0.21%
-0.74%
-1.03%
0.62%
1.27%
0.31%
0.03%
1.29%
-0.94%
0.00%
-1.29%
0.99%
-0.69%
-0.78%
-0.64%
0.06%
1.29%
0.43%
-0.19%
-0.53%
0.97%
0.21%
-0.27%
-0.12%
0.25%
-1.47%
-1.24%
0.82%
0.28%
-1.99%
1.02%
1.64%
-0.30%
-0.03%
2.00%
-0.26%
0.50%
2.27%
0.85%

1.94%
0.88%
-0.87%
-0.70%
-0.60%
-3.04%
-0.21%
-1.94%
0.37%
-10.49%
-1.81%
1.21%
-0.99%
0.91%
-0.84%
-0.48%
1.21%
0.36%
-0.24%
-1.80%
-0.37%
1.59%
-1.21%
-0.37%
-2.27%
0.94%
0.06%
3.50%
-0.63%
0.90%
-1.52%
1.91%
-0.80%
1.59%
1.06%
0.23%
0.23%
1.92%
-3.34%
1.21%
-1.14%
-0.71%
-0.51%
-1.49%
4.19%
-0.06%
0.41%
-1.22%

1.20%
-0.74%
-0.59%
0.68%
-0.36%
-1.61%
-0.23%
1.57%
-1.53%
0.67%
0.99%
-0.31%
0.68%
0.42%
-0.62%
-1.97%
0.25%
-0.59%
-0.77%
1.05%
-0.07%
0.33%
0.45%
-0.10%
-2.55%
1.40%
-0.37%
2.24%
-1.26%
-0.33%
-1.57%
1.22%
0.29%
2.32%
1.24%
1.02%
1.39%
-0.31%
-1.57%
1.13%
-1.48%
0.11%
1.27%
-1.31%
2.09%
1.99%
1.08%
-1.10%

-1.00%
-0.72%
-1.44%
-0.18%
-2.44%
2.07%
-0.74%
0.25%
2.90%
-0.15%
-1.89%
-1.77%
-5.91%
1.98%
-0.26%
2.02%
1.15%
0.50%
0.19%
-1.50%
3.88%
2.08%
2.70%
0.12%
3.15%
-0.90%
-1.14%
-0.98%
1.05%
9.63%
0.21%
-0.63%
1.16%
0.31%
-0.49%
0.39%
0.83%
-0.72%
-0.10%
-1.56%
0.95%
-0.45%
-0.50%
4.36%
-0.84%
-2.10%
-0.57%
0.21%

-0.65%
1.29%
0.17%
1.55%
-0.37%
1.52%
0.40%
1.94%
1.09%
0.02%
-2.34%
-0.31%
-1.49%
2.07%
1.71%
5.83%
-0.55%
-1.03%
-0.95%
-0.95%
1.44%
0.27%
-1.04%
-0.25%
0.74%
0.93%
-0.60%
2.04%
0.13%
-0.66%
0.34%
-0.17%
-0.16%
0.91%
-0.25%
1.11%
-0.19%
-0.50%
-0.35%
-0.68%
0.93%
0.49%
-0.30%
0.86%
-1.00%
0.11%
-0.13%
-0.94%

1.47%
0.67%
-1.69%
-0.60%
0.39%
-0.05%
-1.10%
-0.50%
-0.74%
-0.48%
1.18%
1.60%
-0.29%
-0.16%
0.32%
-0.19%
-0.19%
0.21%
-0.53%
-2.61%
-0.27%
0.79%
0.79%
1.63%
-0.78%
-0.53%
-3.04%
0.83%
-0.99%
-3.50%
-1.04%
0.52%
-0.84%
2.10%
-0.89%
0.29%
0.46%
-1.54%
-2.21%
-0.06%
0.21%
-0.03%
4.81%
1.59%
0.27%
1.73%
0.21%
0.76%

0.21%
-2.36%
0.90%
-0.06%
-0.40%
0.72%
-0.33%
1.07%
1.09%
-0.42%
0.94%
0.06%
0.94%
1.49%
0.52%
-0.47%
0.64%
-1.04%
-0.71%
-0.91%
-0.05%
-0.72%
2.64%
2.11%
1.32%
0.66%
-2.93%
0.73%
-0.55%
0.21%
0.63%
-0.48%
-1.30%
0.83%
-0.87%
-0.12%
1.09%
-2.23%
-0.70%
0.51%
0.41%
0.72%
-2.04%
0.16%
0.46%
1.02%
1.37%
0.09%

1.95%
1.14%
0.24%
-0.68%
0.96%
-0.53%
0.64%
0.73%
0.21%
1.41%
-0.74%
2.35%
-0.05%
-0.25%
0.05%
0.61%
1.26%
1.35%
-0.55%
-0.15%
-1.38%
-0.65%
0.45%
-1.36%
-1.02%
1.03%
3.52%
0.54%
0.16%
-0.94%
0.10%
-0.05%
0.69%
0.20%
2.39%
0.05%
0.24%
-0.38%
0.31%
-0.69%
-1.20%
1.94%
0.62%
-0.43%
-1.33%
-0.96%
-0.05%
1.26%

1.10%
-0.36%
-0.35%
0.07%
1.80%
0.21%
-0.45%
-0.08%
0.77%
-0.53%
-0.25%
1.61%
0.23%
0.24%
-1.13%
0.06%
0.34%
-0.24%
-0.90%
-0.09%
-1.42%
0.28%
-0.58%
-0.85%
-1.06%
1.13%
3.42%
-0.63%
0.44%
-0.51%
-0.43%
0.59%
-0.97%
-0.97%
-0.05%
-2.12%
-0.89%
-0.45%
-2.22%
1.47%
-0.26%
-0.54%
0.97%
2.60%
1.17%
-1.40%
0.09%
0.98%

-0.05%
1.25%
0.52%
-0.45%
0.31%
0.52%
-1.41%
0.81%
-0.71%
0.00%
2.24%
-1.65%
-1.63%
0.67%
-1.15%
-0.25%
1.37%
-0.17%
-0.12%
-0.43%
2.30%
2.34%
0.40%
0.13%
0.23%
-0.82%
-0.58%
0.07%
1.55%
-1.16%
-0.69%
0.70%
-3.83%
-0.43%
0.48%
-0.02%
-0.07%
0.31%
-0.31%
1.87%
-0.11%
0.06%
-2.04%
-0.19%
1.94%
2.38%
1.00%
-0.67%

-0.65%
0.92%
0.07%
-1.58%
1.82%
-1.60%
-0.45%
0.47%
-0.26%
-1.31%
0.62%
0.62%
0.57%
1.98%
3.15%
-0.09%
1.74%
0.57%
1.12%
0.16%
0.77%
-0.18%
-0.34%
0.05%
-1.68%
0.34%
-0.23%
0.70%
-0.40%
-1.54%
2.22%
1.79%
0.28%
2.39%
0.26%
1.91%
1.51%
2.36%
-0.19%
4.00%
-1.49%
1.02%
-1.74%
1.02%
-0.76%
3.79%
-0.03%
3.10%

-2.27%
0.52%
-2.50%
-0.24%
-0.58%
0.64%
1.55%
-2.49%
1.23%
0.15%
1.50%
-0.29%
-2.58%
1.72%
0.48%
-0.10%
-2.07%
1.67%
0.53%
1.30%
0.81%
0.00%
-0.28%
12.62%
1.48%
-1.22%
0.27%
-2.79%
0.73%
0.08%
1.53%
0.96%
1.04%
-1.05%
1.10%
-0.08%
-0.16%
0.95%
-0.24%
-0.53%
-1.19%
-0.33%
1.50%
-1.07%
2.53%
0.49%
-0.56%
-0.99%

-2.77%
2.18%
-1.27%
-1.81%
3.65%
1.83%
-0.58%
-6.94%
3.56%
-0.26%
-1.58%
-2.31%
0.32%
1.00%
0.84%
-1.55%
-0.35%
0.58%
-0.49%
2.07%
0.16%
1.43%
-0.48%
-2.28%
0.63%
-3.27%
2.02%
0.28%
1.04%
0.28%
0.27%
-1.70%
0.79%
-4.46%
-1.39%
-1.86%
-2.76%
3.05%
1.35%
-0.51%
-0.39%
-1.59%
2.22%
-1.11%
1.70%
2.44%
-2.29%
-2.92%

0.19%
-1.74%
-0.21%
1.58%
1.00%
-1.20%
0.70%
-0.06%
1.11%
-0.08%
0.22%
2.15%
1.01%
1.81%
0.27%
-0.04%
-0.85%
0.04%
0.54%
-0.15%
-0.39%
-0.62%
0.12%
-0.35%
-0.02%
-0.65%
1.34%
-0.31%
1.18%
1.15%
0.46%
-0.38%
-0.34%
0.54%
-0.79%
1.10%
-0.07%
0.21%
-7.17%
-0.88%
0.00%
0.21%
-1.03%
-0.25%
-0.62%
-0.13%
-1.45%
-0.17%

2.08%
-2.18%
0.25%
3.34%
-0.61%
-0.33%
-1.19%
-1.47%
-0.26%
1.91%
0.55%
0.15%
3.79%
1.18%
0.98%
0.17%
-0.38%
0.25%
0.44%
4.41%
-0.40%
-2.14%
-0.02%
2.73%
0.08%
-0.21%
1.67%
-2.62%
1.01%
-0.30%
-1.50%
-2.06%
6.82%
-1.80%
-0.68%
-1.30%
-0.32%
-0.70%
-0.83%
-0.80%
-0.42%
1.08%
-0.90%
1.57%
-0.65%
7.72%
-4.06%
0.06%

0.02%
-0.60%
0.73%
1.24%
-0.34%
-0.59%
1.57%
0.98%
0.91%
-0.35%
0.12%
0.25%
-0.04%
1.74%
-0.73%
-0.43%
-0.96%
-0.56%
1.20%
-2.70%
-1.85%
0.43%
-0.09%
0.34%
-1.35%
0.07%
-0.56%
-1.11%
-0.60%
2.27%
1.17%
0.26%
-0.69%
-0.80%
-0.93%
0.79%
-0.14%
-1.22%
-1.74%
0.54%
0.36%
0.42%
1.22%
-0.53%
-0.64%
0.02%
0.07%
2.15%

-0.31%
0.07%
1.90%
1.81%
-0.08%
-1.70%
0.59%
-0.46%
0.73%
1.33%
1.41%
1.84%
-1.24%
1.55%
-0.29%
-0.28%
-1.54%
-0.23%
-2.00%
0.33%
0.30%
-1.12%
2.37%
-1.33%
-1.72%
1.61%
-2.38%
-2.23%
-1.37%
3.42%
0.88%
0.62%
-0.12%
2.55%
1.37%
-0.80%
-1.11%
2.26%
-0.46%
0.46%
0.10%
1.73%
-0.05%
-1.17%
-0.63%
2.19%
-1.19%
-1.82%

0.93%
-0.73%
1.73%
-0.28%
1.22%
1.12%
-10.96%
0.80%
-1.14%
0.61%
-0.89%
1.13%
-0.05%
-0.89%
-0.28%
0.28%
-0.09%
-0.75%
0.81%
-0.05%
-1.60%
1.77%
-0.28%
-0.05%
-1.56%
-1.77%
-1.32%
2.17%
1.16%
0.38%
0.33%
0.29%
2.08%
0.56%
0.51%
1.01%
1.04%
0.81%
-1.17%
-0.09%
0.14%
1.36%
-0.08%
-0.91%
0.59%
-0.14%
0.99%
1.65%

-1.58%
-2.03%
1.96%
-0.04%
0.01%
0.73%
1.66%
-0.37%
0.91%
-0.49%
0.09%
-2.86%
0.69%
0.82%
-0.25%
0.13%
0.23%
0.34%
-0.89%
-0.34%
0.25%
0.68%
-0.12%
0.11%
-0.92%
-0.42%
-0.36%
-0.04%
-1.00%
1.56%
-0.11%
1.27%
-0.73%
-0.84%
1.88%
0.66%
0.32%
-1.22%
1.50%
-1.14%
-0.86%
2.60%
-0.47%
2.60%
-0.76%
-1.35%
1.13%
0.67%

0.00%
-0.18%
0.40%
0.04%
-1.23%
-1.60%
-0.90%
-1.14%
-0.46%
1.51%
-0.30%
-1.64%
1.16%
0.83%
2.32%
0.80%
0.71%
-0.53%
0.62%
-2.54%
1.30%
-0.67%
-0.58%
0.09%
-0.76%
-0.05%
-1.27%
0.41%
-0.05%
-0.55%
-1.05%
1.16%
0.23%
-0.23%
-0.41%
-0.18%
-0.37%
0.97%
-1.37%
-0.79%
0.75%
0.56%
0.00%
0.92%
-0.87%
-0.32%
3.57%
-0.09%

0.44%
0.10%
0.08%
4.29%
-0.62%
-3.49%
-0.65%
1.84%
-1.27%
1.44%
-1.60%
-1.85%
-0.83%
-0.61%
0.87%
2.44%
1.18%
1.30%
0.80%
1.59%
-0.25%
0.89%
-1.27%
0.11%
0.29%
1.57%
-1.14%
-2.01%
1.00%
0.76%
-0.27%
1.87%
0.15%
-1.58%
-1.55%
2.57%
-0.90%
1.38%
-1.60%
-1.15%
1.08%
2.91%
-0.70%
0.37%
-3.24%
-1.34%
-0.54%
-0.43%

-1.34%
1.41%
0.38%
3.94%
-0.48%
0.43%
-1.64%
0.61%
0.39%
0.78%
-2.03%
-0.84%
1.74%
0.17%
0.61%
0.78%
0.82%
0.51%
-0.09%
-0.72%
-1.41%
0.09%
0.61%
-0.22%
-0.43%
-0.30%
0.07%
-1.02%
0.66%
0.65%
0.01%
0.74%
-1.42%
-0.22%
6.01%
0.79%
-0.08%
-0.94%
1.49%
-0.41%
0.57%
0.78%
0.44%
-0.56%
-0.24%
0.65%
-0.42%
-0.71%

1.82%
-1.42%
2.31%
2.21%
-0.07%
-1.47%
-4.04%
-0.24%
-0.71%
1.71%
-4.91%
-1.90%
1.23%
1.48%
0.47%
-0.07%
1.35%
1.95%
-5.02%
0.36%
-2.03%
0.06%
0.38%
-0.13%
0.90%
-0.30%
0.68%
-0.79%
0.44%
-1.76%
0.63%
0.22%
-0.28%
1.14%
-1.59%
1.50%
0.12%
0.13%
1.13%
1.21%
-0.46%
1.37%
-0.19%
0.29%
-0.01%
0.40%
0.57%
1.73%

0.82%
0.53%
-0.12%
0.81%
0.16%
-1.52%
0.16%
-0.69%
-0.12%
0.53%
0.32%
0.49%
-0.52%
-0.69%
0.77%
-0.28%
0.20%
0.61%
0.93%
0.56%
0.64%
0.16%
-0.63%
1.48%
0.00%
0.31%
-0.31%
0.90%
1.21%
-1.35%
1.09%
-0.23%
0.39%
-1.04%
0.58%
0.54%
-0.19%
-0.81%
-0.31%
-1.56%
-0.91%
0.66%
-0.78%
-0.16%
-0.28%
0.68%
0.80%
-0.32%

-1.18%
0.07%
-1.21%
0.60%
-0.65%
-0.12%
-0.15%
0.11%
0.01%
1.14%
0.31%
2.65%
-1.52%
-0.29%
0.53%
-0.23%
-0.46%
-0.19%
1.64%
0.60%
1.50%
-2.19%
-0.17%
-0.33%
-0.52%
0.69%
-0.66%
-1.78%
0.73%
-1.97%
2.52%
0.62%
1.75%
0.74%
0.20%
0.47%
-0.15%
0.54%
5.43%
-2.02%
-1.44%
2.47%
-0.60%
-0.62%
-1.05%
0.95%
0.29%
-0.31%

0.20%
-2.62%
-0.45%
0.82%
0.04%
0.28%
0.73%
-0.96%
0.20%
0.45%
-0.04%
0.20%
0.56%
-0.44%
0.64%
-0.52%
0.36%
-0.20%
-0.36%
0.28%
1.00%
-0.08%
-0.40%
0.64%
-0.06%
0.06%
-0.08%
-0.91%
-1.08%
1.13%
-1.76%
1.87%
0.48%
0.96%
-0.56%
0.12%
1.00%
-1.19%
-1.50%
0.10%
-1.91%
-3.51%
-1.76%
0.55%
-0.41%
-0.61%
1.88%
-1.38%

0.81%
3.55%
0.71%
0.32%
-0.15%
-0.26%
-0.11%
0.22%
1.48%
1.84%
0.41%
0.62%
0.50%
-1.02%
0.45%
-0.41%
-0.09%
1.01%
-1.35%
1.31%
-0.17%
-0.77%
0.06%
0.99%
0.99%
0.93%
1.40%
-1.27%
-1.06%
1.11%
-1.68%
0.87%
-0.70%
0.28%
-1.17%
-1.17%
1.42%
-1.11%
-1.15%
2.97%
-1.78%
-0.14%
-2.79%
-1.02%
-0.98%
-0.34%
2.48%
2.86%

2.53%
-1.06%
1.31%
0.91%
-0.08%
1.28%
0.15%
-0.08%
1.62%
0.45%
1.22%
1.09%
0.44%
0.28%
-0.71%
0.00%
-0.16%
2.27%
2.49%
0.55%
0.49%
-0.02%
0.83%
0.26%
0.56%
0.92%
0.53%
0.78%
-0.18%
0.83%
0.47%
-0.64%
-0.97%
-0.98%
0.70%
-2.01%
0.45%
-0.50%
-0.65%
-0.36%
0.85%
3.13%
0.43%
1.62%
0.11%
0.18%
0.18%
0.39%

4.79%
-0.31%
2.51%
0.01%
0.64%
6.07%
1.08%
1.70%
0.37%
-0.38%
-0.71%
-0.92%
0.89%
-0.06%
2.16%
-0.41%
-0.30%
-0.67%
-1.97%
0.93%
1.95%
0.25%
0.02%
0.08%
0.84%
-1.18%
1.53%
0.36%
0.67%
1.72%
-0.72%
-0.90%
1.61%
1.42%
-1.31%
-2.36%
0.42%
-0.93%
-3.00%
-0.10%
2.53%
3.06%
1.00%
-3.31%
-4.26%
2.00%
1.74%
-0.37%

-0.35%
-1.92%
-0.05%
-1.99%
-0.04%
0.92%
0.77%
1.02%
0.94%
0.16%
-0.62%
-1.83%
0.98%
1.41%
-0.82%
2.37%
-1.02%
-0.85%
-3.83%
-0.35%
1.55%
-3.14%
1.76%
1.08%
-1.59%
2.14%
-0.07%
-0.44%
1.36%
-2.04%
9.39%
-0.10%
-0.41%
0.61%
-0.61%
1.02%
0.07%
0.00%
-0.47%
1.42%
-1.34%
2.30%
-2.15%
-0.71%
-0.10%
-1.28%
1.50%
-2.38%

-1.36%
-0.83%
0.38%
-1.19%
-3.22%
3.49%
-0.36%
-1.23%
0.31%
-0.69%
0.01%
-2.09%
4.28%
-0.52%
-0.14%
1.39%
0.15%
-0.05%
-0.53%
-2.67%
1.12%
-2.63%
0.16%
-0.18%
-0.51%
1.26%
-1.28%
-0.92%
2.24%
0.35%
0.05%
0.20%
0.50%
1.00%
0.17%
1.03%
0.48%
-0.66%
0.45%
0.56%
-0.79%
1.21%
-0.67%
0.40%
0.26%
-2.96%
0.08%
-0.92%

-1.40%
-0.07%
-1.06%
1.29%
-0.53%
0.00%
0.39%
0.64%
-0.12%
-1.43%
-1.93%
-1.35%
0.15%
1.92%
0.31%
-1.00%
-0.44%
0.33%
0.62%
0.58%
0.27%
1.50%
-0.21%
-0.61%
1.58%
1.24%
-2.39%
2.02%
0.74%
-0.24%
0.19%
0.51%
0.24%
1.49%
-0.92%
-0.76%
1.04%
0.14%
-0.96%
0.28%
-0.57%
1.48%
-0.07%
0.07%
0.41%
-1.02%
1.72%
0.71%

-0.57%
1.01%
0.01%
5.69%
0.02%
2.13%
1.54%
0.59%
-2.09%
-0.32%
-3.25%
-0.04%
1.27%
1.05%
-2.71%
-1.72%
-0.78%
-0.38%
1.29%
1.94%
0.72%
1.17%
-0.54%
0.05%
1.78%
0.85%
-1.97%
1.46%
1.50%
0.38%
0.04%
-0.74%
-3.29%
0.07%
-0.93%
-1.91%
1.55%
1.09%
-1.65%
-0.31%
-0.66%
2.81%
-0.79%
-1.26%
0.09%
2.27%
0.23%
0.67%

-0.08%
-0.39%
-0.64%
-0.58%
-1.06%
1.24%
0.14%
-0.14%
-0.44%
-0.34%
0.03%
-1.65%
-0.11%
-1.07%
-0.12%
1.49%
0.70%
-1.11%
-0.21%
0.81%
0.77%
0.97%
-0.62%
-0.31%
-0.54%
-0.96%
-0.39%
-0.42%
-2.62%
-0.29%
0.37%
-0.07%
-0.40%
0.51%
-1.35%
-0.30%
1.37%
1.87%
0.86%
0.29%
0.75%
-0.49%
-0.53%
-0.68%
-1.11%
1.74%
1.39%
-0.67%

0.07%
0.26%
-0.09%
-0.16%
-2.79%
0.90%
-1.93%
-0.69%
0.49%
-0.38%
0.44%
0.61%
-0.53%
-0.50%
-1.07%
0.48%
1.55%
-1.16%
-0.01%
0.08%
-0.37%
2.87%
0.37%
0.93%
-0.33%
-1.11%
-0.71%
-0.47%
-4.06%
1.27%
0.96%
-1.12%
0.81%
0.58%
-1.98%
-0.66%
1.84%
1.08%
2.29%
0.71%
1.61%
0.14%
0.66%
-0.39%
0.34%
-0.09%
-3.36%
4.38%

0.00%
0.67%
-0.35%
0.42%
-0.21%
-1.16%
0.86%
-0.21%
-0.21%
1.56%
-1.99%
-0.43%
2.87%
1.15%
-0.71%
-1.99%
-1.59%
-2.73%
-2.11%
-4.84%
-2.26%
4.31%
1.91%
-0.65%
-0.46%
-2.94%
2.11%
0.97%
-1.47%
3.06%
-1.37%
1.23%
-0.91%
-1.23%
1.09%
0.35%
-0.73%
-1.31%
0.00%
-1.57%
0.56%
0.51%
2.42%
-1.40%
-0.08%
2.38%
-1.19%
0.12%

4.35%
-0.74%
0.13%
2.85%
-0.57%
-0.45%
0.94%
-3.84%
1.56%
-0.99%
-1.20%
1.22%
-0.74%
-0.51%
1.23%
-1.22%
-0.69%
-3.25%
-3.70%
-4.87%
-1.66%
6.05%
1.13%
0.11%
-2.64%
-2.85%
3.27%
-2.01%
-1.48%
5.13%
-2.25%
1.36%
0.05%
-1.44%
0.76%
-0.63%
1.81%
-2.16%
-2.32%
-0.79%
-0.14%
-1.52%
-3.47%
-4.54%
1.19%
3.36%
1.38%
1.60%

4.23%
1.42%
1.14%
1.34%
0.00%
0.18%
-0.39%
-0.11%
1.19%
0.36%
0.00%
0.88%
-0.77%
2.58%
1.17%
-1.36%
0.35%
1.07%
-0.75%
-1.00%
-0.28%
-0.56%
-0.49%
-0.14%
0.07%
-0.95%
-0.71%
-0.57%
0.04%
-5.82%
2.21%
0.07%
1.16%
0.92%
0.73%
-0.51%
-0.58%
-0.11%
0.29%
-0.26%
1.17%
-0.47%
-1.79%
1.97%
0.04%
-1.24%
-1.55%
0.15%

0.93%
-1.79%
4.84%
1.25%
-0.21%
2.30%
-3.56%
0.16%
3.20%
0.05%
1.22%
-2.60%
-0.24%
1.48%
2.26%
1.82%
2.14%
0.43%
-1.28%
-1.49%
2.61%
0.09%
-0.36%
-0.41%
-0.47%
-0.52%
-0.79%
-0.95%
-3.26%
0.38%
1.95%
2.01%
2.11%
-0.89%
0.26%
1.60%
0.19%
0.72%
-0.26%
-1.48%
0.55%
-0.90%
-3.66%
4.38%
-1.94%
0.66%
-0.92%
1.13%

-2.28%
1.26%
1.36%
1.43%
-1.89%
-1.68%
1.39%
0.96%
1.90%
-0.07%
-0.26%
1.68%
-0.86%
-1.36%
-1.99%
-0.45%
-1.07%
-2.31%
-2.48%
1.98%
0.32%
-2.96%
0.24%
-4.22%
0.97%
-3.98%
0.00%
2.05%
-0.86%
2.37%
-1.22%
-1.39%
2.96%
-1.30%
-2.77%
1.18%
1.90%
-2.76%
0.17%
-1.22%
-0.62%
9.64%
1.74%
2.91%
2.40%
-0.11%
0.45%
0.30%

-2.83%
1.91%
2.85%
1.21%
-1.91%
-1.63%
0.30%
1.90%
0.26%
0.51%
-1.11%
1.68%
-0.70%
-0.59%
-2.46%
-0.11%
-0.92%
-2.39%
-1.49%
-2.00%
2.10%
-3.53%
5.29%
-1.21%
0.00%
2.46%
-1.45%
2.16%
-1.70%
0.23%
-2.15%
-1.41%
2.95%
0.01%
-1.73%
0.39%
-0.52%
-3.25%
-1.41%
0.11%
1.15%
-1.63%
2.30%
1.68%
2.66%
-1.17%
0.55%
-1.04%

-1.92%
0.77%
1.06%
-0.71%
-0.87%
2.48%
0.26%
-0.11%
-0.26%
1.27%
-0.33%
2.07%
-0.83%
1.75%
-0.57%
-0.14%
0.80%
1.11%
0.50%
-0.49%
0.32%
-1.59%
0.47%
-0.21%
0.72%
1.28%
0.03%
0.77%
-1.02%
-1.99%
1.52%
-1.43%
0.33%
-0.25%
0.07%
2.13%
0.07%
-1.24%
1.04%
0.50%
0.39%
-0.70%
-0.32%
0.28%
0.78%
0.67%
-2.37%
-1.68%

-0.88%
-0.10%
-0.24%
0.58%
-3.60%
4.29%
-0.61%
-1.12%
0.10%
0.91%
-1.82%
-2.58%
0.09%
2.51%
0.04%
-0.98%
0.54%
0.10%
0.96%
1.03%
2.46%
-1.23%
0.32%
-0.58%
0.75%
-0.01%
0.30%
2.82%
0.32%
-1.11%
4.39%
-1.43%
-0.58%
-0.04%
1.41%
0.92%
0.04%
0.01%
0.98%
0.25%
0.41%
0.98%
-0.71%
0.17%
-0.37%
-1.14%
-0.27%
-1.41%

-0.44%
-1.86%
-1.56%
-0.87%
1.22%
-0.08%
1.96%
-1.22%
-0.11%
-0.52%
1.66%
-1.19%
0.26%
3.18%
1.45%
-0.11%
1.90%
1.58%
-0.07%
0.07%
0.45%
-0.52%
0.62%
0.17%
-0.10%
-0.10%
0.24%
0.00%
-0.38%
-0.65%
0.42%
-1.07%
0.77%
0.28%
-0.52%
-0.10%
-0.17%
1.74%
-5.03%
-1.59%
1.76%
1.69%
1.52%
0.38%
-0.74%
1.38%
0.07%
1.81%

0.44%
-1.66%
-1.39%
0.05%
-0.69%
1.45%
1.18%
-1.95%
-0.83%
0.30%
0.60%
-2.06%
0.48%
-1.43%
1.02%
-0.59%
2.29%
1.87%
-0.01%
0.76%
0.77%
0.06%
1.15%
-0.43%
0.63%
-0.81%
-0.56%
-0.77%
-1.28%
-1.10%
-0.06%
-0.71%
0.26%
-1.76%
0.69%
-0.82%
0.26%
1.64%
-3.82%
-1.28%
2.66%
1.13%
1.37%
1.40%
-0.01%
1.15%
0.35%
2.88%

0.58%
0.61%
0.47%
0.03%
0.20%
0.30%
0.03%
2.37%
-0.16%
0.43%
0.26%
0.29%
-0.39%
-0.78%
0.03%
0.65%
-0.36%
0.33%
0.26%
0.78%
-0.10%
-0.23%
-0.29%
0.32%
-0.26%
1.04%
-0.22%
-1.29%
-0.78%
0.13%
0.36%
1.14%
0.26%
0.74%
0.19%
0.73%
-0.13%
-0.32%

-0.57%
1.11%
-0.89%
1.38%
0.33%
-0.21%
-0.27%
0.47%
0.58%
0.90%
0.54%
0.67%
1.80%
0.35%
0.44%
1.24%
-0.01%
-0.41%
-0.44%
0.57%
-0.76%
-0.15%
-0.49%
0.70%
0.34%
1.49%
-1.39%
1.25%
0.25%
-0.65%
0.42%
0.03%
-2.04%
-0.36%
1.02%
-0.27%
-0.44%
-0.41%

# months in a year
# trading days in a year
# trading days in month
height (in days)
Start day cell reference
End day cell reference
Number Days
#periods (days or months)
Last period roundup
Number of days in last period
Last period normalized return factor
Numerator
Denominator

Annually
28.85%
16.98%
4.05%
13.18%
39.25%
15.98%
13.35%
14.94%
7.47%
14.20%

12
250
21
21
B1826
B2319
494
23.5
24.0
11
1.909090909
1
0.5

Monthly arithmetic returns

Period #
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43

AAPL EquityGOOGL Equity

GOOG Equity
MSFT Equity
10.54%
-6.22%
-7.40%
3.84%
5.62%
9.08%
8.61%
-1.41%
1.97%
2.51%
2.55%
4.27%
8.93%
2.44%
2.53%
5.39%
2.39%
-1.82%
-2.16%
2.99%
-2.99%
-0.49%
-0.48%
2.30%
7.51%
-6.21%
-6.13%
0.20%
13.23%
-0.26%
-0.09%
3.82%
-5.58%
-1.93%
-1.95%
1.16%
-2.56%
-2.93%
-1.92%
-11.38%
19.96%
7.31%
7.11%
4.01%
-5.49%
-0.31%
-1.29%
-7.00%
5.93%
1.22%
1.25%
19.98%
1.36%
-1.81%
-2.51%
-2.84%
-3.82%
-0.20%
-1.50%
-4.62%
-2.66%
19.27%
18.11%
0.18%
-10.69%
0.01%
0.10%
-5.18%
4.58%
-2.97%
-2.65%
2.88%
0.50%
14.21%
16.47%
23.46%
3.56%
5.27%
4.98%
0.67%
-9.13%
-0.49%
0.02%
2.62%
-13.52%
-6.30%
-6.47%
-7.99%
4.30%
1.01%
0.73%
0.88%
5.79%
3.50%
3.61%
3.65%

44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91

92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139

140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187

188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235

236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283

284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331

332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379

380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427

428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475

476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523

524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571

572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619

620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667

668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715

716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763

764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811

812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859

860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907

908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955

956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003

1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051

1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099

1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147

1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195

1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243

1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291

1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339

1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387

1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435

1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483

1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531

1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579

1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627

1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675

1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
1692
1693
1694
1695
1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714
1715
1716
1717
1718
1719
1720
1721
1722
1723

1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734
1735
1736
1737
1738
1739
1740
1741
1742
1743
1744
1745
1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
1761
1762
1763
1764
1765
1766
1767
1768
1769
1770
1771

1772
1773
1774
1775
1776
1777
1778
1779
1780
1781
1782
1783
1784
1785
1786
1787
1788
1789
1790
1791
1792
1793
1794
1795
1796
1797
1798
1799
1800
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1812
1813
1814
1815
1816
1817
1818
1819

1820
1821
1822
1823
1824
1825
1826
1827
1828
1829
1830
1831
1832
1833
1834
1835
1836
1837
1838
1839
1840
1841
1842
1843
1844
1845
1846
1847
1848
1849
1850
1851
1852
1853
1854
1855
1856
1857
1858
1859
1860
1861
1862
1863
1864
1865
1866
1867

1868
1869
1870
1871
1872
1873
1874
1875
1876
1877
1878
1879
1880
1881
1882
1883
1884
1885
1886
1887
1888
1889
1890
1891
1892
1893
1894
1895
1896
1897
1898
1899
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915

1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963

1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011

2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
2051
2052
2053
2054
2055
2056
2057
2058
2059

2060
2061
2062
2063
2064
2065
2066
2067
2068
2069
2070
2071
2072
2073
2074
2075
2076
2077
2078
2079
2080
2081
2082
2083
2084
2085
2086
2087
2088
2089
2090
2091
2092
2093
2094
2095
2096
2097
2098
2099
2100
2101
2102
2103
2104
2105
2106
2107

2108
2109
2110
2111
2112
2113
2114
2115
2116
2117
2118
2119
2120
2121
2122
2123
2124
2125
2126
2127
2128
2129
2130
2131
2132
2133
2134
2135
2136
2137
2138
2139
2140
2141
2142
2143
2144
2145
2146
2147
2148
2149
2150
2151
2152
2153
2154
2155

2156
2157
2158
2159
2160
2161
2162
2163
2164
2165
2166
2167
2168
2169
2170
2171
2172
2173
2174
2175
2176
2177
2178
2179
2180
2181
2182
2183
2184
2185
2186
2187
2188
2189
2190
2191
2192
2193
2194
2195
2196
2197
2198
2199
2200
2201
2202
2203

2204
2205
2206
2207
2208
2209
2210
2211
2212
2213
2214
2215
2216
2217
2218
2219
2220
2221
2222
2223
2224
2225
2226
2227
2228
2229
2230
2231
2232
2233
2234
2235
2236
2237
2238
2239
2240
2241
2242
2243
2244
2245
2246
2247
2248
2249
2250
2251

2252
2253
2254
2255
2256
2257
2258
2259
2260
2261
2262
2263
2264
2265
2266
2267
2268
2269
2270
2271
2272
2273
2274
2275
2276
2277
2278
2279
2280
2281
2282
2283
2284
2285
2286
2287
2288
2289
2290
2291
2292
2293
2294
2295
2296
2297
2298
2299

2300
2301
2302
2303
2304
2305
2306
2307
2308
2309
2310
2311
2312
2313
2314
2315
2316
2317
2318
2319
2320
2321
2322
2323
2324
2325
2326
2327
2328
2329
2330
2331
2332
2333
2334
2335
2336
2337
2338
2339
2340
2341
2342
2343
2344
2345
2346
2347

2348
2349
2350
2351
2352
2353
2354
2355
2356
2357
2358
2359
2360
2361
2362
2363
2364
2365
2366
2367
2368
2369
2370
2371
2372
2373
2374
2375
2376
2377
2378
2379
2380
2381
2382
2383
2384
2385
2386
2387
2388
2389
2390
2391
2392
2393
2394
2395

2396
2397
2398
2399
2400
2401
2402
2403
2404
2405
2406
2407
2408
2409
2410
2411
2412
2413
2414
2415
2416
2417
2418
2419
2420
2421
2422
2423
2424
2425
2426
2427
2428
2429
2430
2431
2432
2433

AMZN EquityFB Equity INTC Equity

CMCSA Equity
CSCO Equity
AMGN Equity
-12.38%
-7.92%
4.03%
5.78%
5.43%
-8.84%
4.58%
13.13%
2.97%
0.29%
7.82%
4.33%
5.01%
5.70%
14.51%
3.38%
-0.68%
3.00%
-1.62%
11.60%
11.21%
2.53%
5.96%
2.95%
6.69%
1.39%
2.34%
-0.31%
-4.28%
12.46%
-5.82%
1.66%
-1.90%
-1.14%
-1.09%
1.88%
-10.83%
4.47%
-2.81%
1.01%
-2.36%
5.30%
16.92%
-8.26%
9.97%
1.39%
13.67%
11.92%
-9.72%
9.13%
3.28%
5.55%
4.70%
-2.14%
1.23%
-6.18%
-8.69%
-2.57%
-4.29%
-1.11%
25.44%
6.11%
-0.86%
4.96%
11.19%
0.58%
-3.70%
3.59%
-4.90%
-5.43%
-9.29%
2.28%
15.85%
-3.15%
3.19%
5.94%
8.90%
-0.06%
-0.64%
-0.66%
3.74%
0.05%
0.10%
-2.69%
2.70%
9.81%
-8.79%
3.79%
-3.65%
0.43%
20.07%
8.27%
-6.64%
2.28%
0.52%
9.31%
-4.80%
-8.50%
-4.95%
-11.23%
-8.97%
-10.45%
4.69%
6.40%
5.53%
2.06%
1.34%
-10.03%
16.09%
11.86%
20.06%
10.45%
12.14%
14.47%
10.28%
1.90%
0.03%
-0.84%
-5.80%
3.17%
-1.25%
-0.68%
1.80%
-7.07%
0.40%
0.47%
-11.99% -10.06% -14.78%
-5.13%
-13.76%
-8.00%
-4.82%
14.26%
0.85%
7.00%
12.72%
-1.23%
3.27%
1.83%
5.47%
2.28%
4.88%
-2.02%

Covariance Factor
12
Variance of Portfolio 0.0325631598
1
2
3
4
5
6
7
8
9
10
Row start date
Row end date
Column
V
W
X
Y
Z
AA
AB
AC
AD
AE

AAPL
GOOGL
GOOG
MSFT
AMZN
FB
INTC
CMCSA
CSCO
AMGN

Monthly Variance Covariance Mat

1
AAPL Equity
Equity
0.0729
0.0078
Equity
0.0076
Equity
0.0280
Equity
0.0447
Equity
0.0133
Equity
0.0338
Equity
0.0265
Equity
0.0484
Equity
0.0155
Equity

AAPL
GOOGL
GOOG
MSFT
AMZN
FB
INTC
CMCSA
CSCO
AMGN

Monthly Variance Covariance Mat

V6:V29
AAPL Equity
Equity
0.073
Equity
0.008
Equity
0.008
Equity
0.028
Equity
0.045
Equity
0.013
Equity
0.034
Equity
0.026
0.048
Equity
0.015
Equity

6
29
Range
V6:V29
W6:W29
X6:X29
Y6:Y29
Z6:Z29
AA6:AA29
AB6:AB29
AC6:AC29
AD6:AD29
AE6:AE29

1
1
1
1
1
1
1
1
1
1

ariance Covariance Matrix

2
3
4
5
GOOGL Equity
GOOG Equity
MSFT Equity
AMZN Equity
0.0078
0.0076
0.0280
0.0447
0.0450
0.0456
0.0212
0.0547
0.0456
0.0469
0.0243
0.0563
0.0212
0.0243
0.0686
0.0443
0.0547
0.0563
0.0443
0.1312
0.0278
0.0278
0.0165
0.0172
0.0154
0.0186
0.0519
0.0290
0.0112
0.0117
0.0286
0.0208
0.0200
0.0217
0.0440
0.0421
0.0262
0.0275
0.0239
0.0450

ariance Covariance Matrix

W6:W29
GOOGL Equity
0.008
0.045
0.046
0.021
0.055
0.028
0.015
0.011
0.020
0.026

X6:X29
GOOG Equity
0.008
0.046
0.047
0.024
0.056
0.028
0.019
0.012
0.022
0.028

1
1
1
1
1
1
1
1
1
1

Y6:Y29
MSFT Equity
0.028
0.021
0.024
0.069
0.044
0.016
0.052
0.029
0.044
0.024

1
1
1
1
1
1
1
1
1
1

Z6:Z29
AMZN Equity
0.045
0.055
0.056
0.044
0.131
0.017
0.029
0.021
0.042
0.045

1
1
1
1
1
1
1
1
1
1

1
1
1
1
1
1
1
1
1
1

6
FB Equity

INTC Equity
0.0133
0.0278
0.0278
0.0165
0.0172
0.0641
0.0220
0.0227
0.0254
0.0207

AA6:AA29
FB Equity
0.013
0.028
0.028
0.016
0.017
0.064
0.022
0.023
0.025
0.021

8
9
CMCSA Equity
CSCO Equity
0.0338
0.0265
0.0484
0.0154
0.0112
0.0200
0.0186
0.0117
0.0217
0.0519
0.0286
0.0440
0.0290
0.0208
0.0421
0.0220
0.0227
0.0254
0.0727
0.0245
0.0453
0.0245
0.0285
0.0321
0.0453
0.0321
0.0662
0.0237
0.0120
0.0189

AB6:AB29
INTC Equity
0.034
0.015
0.019
0.052
0.029
0.022
0.073
0.024
0.045
0.024

1
1
1
1
1
1
1
1
1
1

AC6:AC29
CMCSA Equity
0.026
0.011
0.012
0.029
0.021
0.023
0.024
0.029
0.032
0.012

1
1
1
1
1
1
1
1
1
1

AD6:AD29
CSCO Equity
0.048
0.020
0.022
0.044
0.042
0.025
0.045
0.032
0.066
0.019

1
1
1
1
1
1
1
1
1
1

1
1
1
1
1
1
1
1
1
1

10
AMGN Equity
0.0155
0.0262
0.0275
0.0239
0.0450
0.0207
0.0237
0.0120
0.0189
0.0532

AE6:AE29
AMGN Equity
0.015
0.026
0.028
0.024
0.045
0.021
0.024
0.012
0.019
0.053

1
1
1
1
1
1
1
1
1
1

AMZN Equi
5
FB Equity
6
Covar
0.017192

AAPL Equity
Date
PX_LAST
03-01-2007
10.9601
1/4/2007
11.2034
1/5/2007
11.1236
1/8/2007
11.1786
1/9/2007
12.1072
1/10/2007
12.6866
1/11/2007
12.5296
1/12/2007
12.3753
1/16/2007
12.6996
1/17/2007
12.4184
1/18/2007
11.6494
1/19/2007
11.5749
1/22/2007
11.3512
1/23/2007
11.2086
1/24/2007
11.3394
1/25/2007
11.2806
1/26/2007
11.1668
1/29/2007
11.24
1/30/2007
11.189
1/31/2007
11.2126
2/1/2007
11.0831
2/2/2007
11.0844
2/5/2007
10.9785
2/6/2007
11.0059
2/7/2007
11.2675
2/8/2007
11.2714
2/9/2007
10.8908
2/12/2007
11.1014
2/13/2007
11.0779
2/14/2007
11.1563
2/15/2007
11.1446
2/16/2007
11.0949
2/20/2007
11.2348
2/21/2007
11.6664
2/22/2007
11.707
2/23/2007
11.6494
2/26/2007
11.5945
2/27/2007
10.9771
2/28/2007
11.0661
3/1/2007
11.3865
3/2/2007
11.1707
3/5/2007
11.2897
3/6/2007
11.5343
3/7/2007
11.4728
3/8/2007
11.5095

GOOGL Equity
Date
PX_LAST
03-01-2007
234.022
1/4/2007
241.864
1/5/2007
243.831
1/8/2007
242.024
1/9/2007
242.985
1/10/2007
244.967
1/11/2007
250.102
1/12/2007
252.745
1/16/2007
252.384
1/17/2007
248.881
1/18/2007
244.151
1/19/2007
245.112
1/22/2007
240.653
1/23/2007
239.757
1/24/2007
249.777
1/25/2007
244.281
1/26/2007
248.16
1/29/2007
246.474
1/30/2007
247.399
1/31/2007
250.993
2/1/2007
241.108
2/2/2007
240.983
2/5/2007
233.806
2/6/2007
235.968
2/7/2007
235.233
2/8/2007
235.743
2/9/2007
231.169
2/12/2007
229.367
2/13/2007
229.772
2/14/2007
233.191
2/15/2007
230.959
2/16/2007
235.198
2/20/2007
236.279
2/21/2007
238.161
2/22/2007
238.156
2/23/2007
235.538
2/26/2007
232.69
2/27/2007
224.602
2/28/2007
224.943
3/1/2007
224.332
3/2/2007
219.553
3/5/2007
220.686
3/6/2007
228.997
3/7/2007
228.041
3/8/2007
227.58

GOOG Equity
Date
27-03-2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014

3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007

11.5055
11.754
11.5618
11.771
11.7148
11.7174
11.9188
11.9646
12.2772
12.289
12.2314
12.5362
12.4851
12.1948
12.2615
12.1516
12.2484
12.3596
12.3295
12.3831
12.2484
12.3269
12.1098
12.0575
11.8024
11.9581
11.8168
11.8234
11.8064
11.8979
12.2301
12.1948
12.4705
12.9272
13.0685
13.0528
13.0096
13.1299
13.1312
13.1849
13.5916
13.7407
13.9788
14.0389
14.222
14.3031
14.0625
14.0389

3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007

226.699
227.595
221.73
224.217
223.311
220.639
223.832
222.856
228.496
231.244
231.139
232.725
232.035
231.164
230.683
229.302
229.487
236.529
235.738
235.983
234.332
233.476
232.49
233.921
233.371
237.365
236.629
238.236
236.054
241.474
239.772
238.996
239.227
240.823
239.737
235.918
234.727
233.116
236.844
235.788
233.861
233.631
234.852
230.959
233.596
231.114
229.222
236.534

6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014

5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007

14.3136
14.3894
14.6458
14.8498
14.7648
14.4771
14.8603
14.9558
15.5338
15.8505
15.4855
15.8687
16.0439
16.1708
16.2269
16.282
15.7196
15.7444
15.3677
15.5312
15.7601
16.3604
16.1734
15.8974
16.2048
16.0871
16.0008
15.6489
15.9419
15.768
15.9615
15.8595
16.6325
17.3623
17.3034
17.0458
17.31
17.3152
17.5349
18.0136
18.062
18.1679
18.0646
18.3105
18.801
18.7944
17.6422
17.9521

5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007

235.708
235.388
235.528
238.161
237.215
237.395
241.994
243.791
249.542
249.196
250.441
253.781
259.671
259.376
257.78
257.995
255.918
252.63
252.865
251.664
253.19
257.85
257.404
255.232
257.304
262.744
263.966
265.387
263.4
262.759
261.603
265.447
267.429
271.077
269.961
271.543
271.933
272.499
272.929
276.348
276.763
277.769
275.016
274.561
260.312
256.503
257.249
255.127

8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014

7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007

19.0952
18.814
18.4975
17.2328
17.6566
17.8514
17.2446
17.6893
17.6605
17.5271
16.5305
16.3487
16.7136
16.2218
15.6816
15.3089
15.9641
15.9851
16.6848
17.3309
17.1426
17.6958
17.2969
16.5867
17.5362
17.82
18.1117
18.8546
17.8867
17.6579
17.2341
17.8802
17.7206
17.8985
17.9443
18.1549
18.1025
18.4308
18.4112
18.351
18.8533
19.3934
20.0343
19.9807
20.2069
20.0722
20.4475
20.7236

7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007

254.246
256.193
258.305
255.247
256.719
255.753
251.744
255.247
258.26
263.145
257.614
258.125
258
254.546
249.016
245.998
250.262
249.201
253.55
256.623
256.343
257.75
256.879
253.445
256.688
255.948
257.875
262.829
264.156
262.014
259.927
257.489
260.918
261.578
262.644
264.631
262.905
267.894
273.69
276.683
280.321
284.285
284.776
284.355
284.025
283.91
291.557
292.478

10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014

10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007

20.6543
20.4345
21.1159
21.9608
21.9543
21.8143
21.218
21.875
21.8392
22.1793
22.5939
22.6919
22.2891
22.8044
24.3477
24.3177
23.9057
24.1568
24.2078
24.4576
24.8434
24.5151
24.5714
24.3504
25.0841
24.366
22.9491
21.6286
20.1102
22.229
21.7254
21.4887
21.762
21.4429
22.0838
22.0328
22.4356
22.5666
22.8633
23.5709
24.1032
23.8324
23.393
23.5172
24.2614
24.8438
25.4124
25.4006

10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007

292.293
289.796
297.313
305.105
307.891
312.998
311.301
319.004
310.355
308.298
317.047
320.12
322.667
325.69
338.212
338.237
334.579
337.627
339.944
347.722
353.843
351.946
355.97
363.177
371.254
366.825
347.256
332.307
316.341
330.595
321.151
315.13
317.122
313.228
324.584
330.58
338.678
333.323
337.111
346.465
348.838
346.836
341.095
342.411
349.593
357.977
357.781
359.558

12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015

12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008

24.6591
24.9624
25.0893
24.901
24.1175
23.9318
23.9501
24.4851
25.3614
26.0009
26.0205
25.9708
26.1356
25.9067
25.483
25.4948
23.5486
23.2334
22.3977
23.4636
23.2831
22.586
23.3825
22.1086
20.8792
21.0427
21.1042
20.356
18.1891
17.735
17.0039
17.0039
17.204
17.2877
17.7036
17.4931
17.2184
16.9189
15.9563
15.8569
16.4114
16.9307
16.3304
16.9241
16.6704
16.3003
15.9798
16.1943

12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008

349.941
350.014
347.361
345.314
334.939
337.001
339.013
345.179
348.683
350.705
355.764
350.71
351.605
346.075
342.927
342.997
328.818
324.94
316.146
326.916
323.678
319.434
327.227
319.134
308.273
300.686
300.416
292.458
274.576
287.523
283.474
278.259
275.527
274.401
282.423
258.2
247.955
253.645
251.098
252.72
258.595
260.833
259.296
267.569
266.383
265.077
254.722
254.747

3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015

2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008

15.8961
15.6241
15.6607
15.5835
16.0819
16.9908
16.3513
15.921
16.299
16.2819
15.8164
15.989
15.6542
16.656
16.4834
16.7332
16.5592
16.5749
17.3714
16.9595
17.4303
18.249
18.4387
18.9723
18.3432
18.7042
18.7683
19.5569
19.2901
19.829
20.0212
20.3887
19.9898
19.8067
20.2135
19.2443
19.328
19.4065
20.1023
20.2056
21.0623
21.9935
20.9524
21.3043
22.0955
22.1989
22.5272
22.8947

2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008

251.674
254.146
243.456
232.32
236.659
237.925
235.818
228.731
222.515
224.067
216.56
216.885
207.01
220.133
220.303
221.72
219.172
210.138
219.793
216.209
216.985
230.503
225.608
229.317
222.255
219.252
220.448
233.081
233.076
227.781
235.773
238.641
234.132
232.32
234.767
228.947
226.049
223.636
227.735
224.988
269.966
269.156
277.769
273.51
271.783
272.294
276.328
279.506

5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015

4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008

22.7508
23.5421
23.665
24.1607
24.4131
23.8808
24.2039
23.9933
24.6093
24.8447
24.3608
24.8147
24.5387
24.0129
24.3137
23.3053
23.1562
23.6951
24.3831
24.4589
24.4171
24.6865
24.3399
24.2444
24.2209
24.7754
24.2797
23.7526
24.2797
23.648
22.6606
22.5442
23.1288
23.7291
23.3786
23.6598
22.9234
22.6475
22.6592
23.2007
22.0066
22.246
21.8994
22.8463
21.9961
22.2499
22.9091
23.4832

4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008

287.423
296.827
290.927
297.738
293.464
289.781
291.787
286.878
292.753
291.782
288.429
290.781
290.316
289.04
289.58
275.261
274.996
272.574
280.722
284.395
291.782
293.184
287.779
283.925
286.387
293.434
283.775
279.205
277.353
272.864
276.743
286.032
286.683
285.006
281.462
280.371
273.48
272.869
271.413
275.767
264.666
264.291
263.465
267.624
263.775
268.76
272.219
277.534

7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015

7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008

22.79
23.1013
22.5716
22.7416
22.1871
22.6017
22.4709
21.5999
21.749
21.1905
21.745
20.7994
21.2036
20.1939
20.5444
20.9106
20.789
20.4895
20.0408
21.01
21.4743
21.3932
22.1753
22.6998
23.1144
23.4505
23.4531
22.9849
22.9391
22.6959
22.998
22.7953
23.1222
22.5677
22.7103
22.845
22.7233
22.1727
21.7359
21.8366
21.0859
20.9498
20.6542
19.8381
19.829
19.965
19.4798
18.3576

7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008

271.037
270.547
267.159
261.063
258.295
268.059
266.978
240.893
234.627
238.786
244.847
238.04
246.228
238.791
241.789
241.584
237.105
234.157
231.724
240.157
243.406
239.792
247.745
250.663
251.549
250.257
252.99
255.322
249.391
245.488
242.735
243.501
245.533
241.739
237.31
234.517
237.12
231.869
232.85
232.43
225.348
222.34
210.178
209.533
207.281
217.085
219.042
217.14

9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015

9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008

18.2948
16.7188
17.5375
18.4295
17.1399
16.5893
16.8339
17.255
16.7724
13.7669
14.8655
14.2717
13.092
12.6957
12.8357
11.6612
11.7436
11.6062
12.6604
14.4208
13.6126
12.8108
13.3261
12.7389
12.8749
11.9659
12.6696
12.8474
12.6055
12.0444
13.0672
13.674
14.5228
14.0716
13.9892
14.5163
13.5105
12.9612
12.8487
12.5401
12.3949
11.7867
12.6133
11.8024
11.5278
11.7593
11.2858
10.5272

9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008

221.68
207.446
219.753
224.793
215.278
214.843
217.766
220.013
215.729
190.685
200.454
206.059
195.434
193.642
185.785
173.173
169.219
164.649
166.161
190.695
181.531
169.749
176.681
186.45
189.844
181.551
178.007
176.331
169.809
164.905
184.554
179.173
180.019
179.854
173.413
183.648
171.286
165.77
165.73
159.544
155.881
145.641
156.191
155.16
150.205
148.854
140.226
129.906

12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016

11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009

10.8006
12.1569
11.8757
12.425
12.1202
11.6311
12.0941
12.5427
11.9555
12.2942
13.0423
13.0868
12.8448
12.425
12.8527
12.3923
12.4812
11.6612
11.6965
11.771
11.2139
11.2976
11.1223
11.223
11.3277
11.2858
11.1629
11.8691
12.3701
12.166
11.9031
12.1242
11.8469
11.5958
11.4715
11.1603
10.9052
10.7679
10.2277
10.8333
11.5565
11.5565
11.724
11.8665
12.3204
12.1634
11.788
11.9685

11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009

131.342
128.845
141.162
146.187
146.622
133.124
137.688
139.85
137.303
142.133
151.201
153.133
154.56
150.255
158.033
155.486
162.798
157.773
155.29
155.235
148.699
149.154
151.622
150.326
148.854
151.702
153.974
160.816
164.184
167.192
161.161
162.753
157.688
156.496
157.312
150.631
149.64
149.98
141.512
151.687
153.398
162.507
162.092
165.901
174.504
171.826
169.429
170.45

2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016

2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009

12.1608
12.2353
12.6159
13.0423
13.4072
12.7951
12.663
12.9835
12.9691
12.3635
12.3426
11.8547
11.928
11.3721
11.8037
11.9228
11.6651
11.6808
11.5016
11.5579
11.9241
11.6193
11.1563
10.8699
11.5915
12.1216
12.6016
12.5466
12.4799
13.0345
13.2777
13.2908
13.2869
14.0808
13.9292
13.9278
14.3698
13.9748
13.6662
13.7486
14.2155
14.7413
15.1703
15.492
15.0408
15.2134
15.6385
15.7235

2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009

170.39
171.666
177.031
185.82
189.569
179.429
179.193
181.701
179.013
171.496
176.726
171.486
173.393
165.19
172.892
170.986
168.753
169.159
163.739
162.898
159.615
152.968
154.435
145.586
154.234
159.109
161.922
162.367
160
167.832
166.711
165.13
165.24
174.469
173.751
172.202
176.816
174.018
171.511
174.199
177.217
181.426
185.069
184.298
179.499
181.175
186.43
189.238

4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016

4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

15.4737
15.3861
15.8844
16.142
15.7601
15.9249
15.8922
16.401
16.2048
16.3134
16.2051
16.367
16.4572
16.6416
17.2733
17.357
17.3296
16.8797
16.8967
16.9464
16.2728
15.628
16.0805
16.0112
16.5645
16.6691
16.4625
16.2414
16.0217
17.1046
17.4015
17.6657
17.7625
18.2255
18.2438
18.4348
18.7997
18.9213
18.814
18.6663
18.3432
18.304
17.9142
17.7991
17.8331
17.7324
17.7717
18.2425

4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

184.634
189.934
194.558
196.31
189.834
190.92
192.116
192.531
194.934
193.162
192.041
195.925
198.177
197.036
201.184
201.69
201.93
198.497
203.862
204.188
199.698
194.959
193.938
195.189
198.612
199.633
198.782
198.442
196.941
202.376
202.976
205.399
208.817
213.487
214.408
216.034
220.353
222.375
219.598
218.021
216.51
214.708
212.626
208.587
208.202
207.781
207.231
210.249

7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009

17.9665
17.5271
17.8161
18.2922
18.6296
18.5682
18.6283
18.6806
18.3131
18.1287
17.7089
17.9469
17.8344
18.1169
18.6166
18.6074
19.2103
19.294
19.8473
19.9989
19.8159
20.4999
20.6412
20.9245
20.9394
20.9263
20.9302
21.2912
21.3697
21.7673
21.6522
21.5946
21.4377
21.6469
21.5436
21.2964
21.6208
22.0275
21.813
20.8727
21.4494
21.5279
21.7542
22.1322
22.1112
22.1557
21.8954
22.1622

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009

203.872
203.037
204.843
208.086
212.866
212.275
210.999
209.698
204.443
205.003
198.507
201.44
205.394
207.401
212.356
212.551
219.297
221.514
215.333
215.293
214.157
214.052
218.883
223.576
222.616
220.138
218.331
223.036
221.74
226.324
227.087
225.789
225.398
228.771
228.526
227.188
229.512
231.364
230.223
222.661
222.856
222.2
230.428
232.845
234.592
235.913
234.227
233.256

8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009

22.2407
22.0001
21.6192
21.6038
21.783
22.2747
22.6174
22.3833
22.569
22.5167
22.7207
22.9091
23.7867
24.1372
24.1986
24.0678
24.128
24.2614
24.0417
23.852
24.3467
24.2457
24.2418
23.6545
24.1829
24.33
24.8513
24.8827
24.7545
24.9114
24.9559
24.8526
25.0187
24.9232
24.5949
24.8317
25.9957
26.8013
26.838
26.6732
26.4822
25.8139
25.1639
25.6805
24.6538
24.7597
24.6865
24.9559

8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009

232.6
231.059
228.101
226.724
228.982
230.873
229.532
232.21
235.698
236.299
237.79
239.001
244.382
246.098
245.968
248.741
249.772
249.472
248.626
246.479
249.507
249.507
248.165
243.836
242.525
244.497
249.612
259.021
257.339
258.375
262.274
263.31
267.919
265.212
275.191
276.312
276.127
275.817
277.313
277.113
277.374
274.411
270.412
275.792
268.32
267.254
268.905
270.427

11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010

25.3771
25.4176
26.3488
26.5476
26.5829
26.4181
26.7399
27.025
27.0734
26.9374
26.2246
26.1474
26.9269
26.7386
26.7059
26.235
26.1461
25.7616
25.6648
25.6975
25.2842
24.7126
24.833
25.8701
25.6909
25.4608
25.7629
25.3954
25.5078
25.0932
25.5602
25.9264
26.2049
26.4325
27.3402
27.6763
27.348
27.6803
27.5615
27.9902
28.0386
27.5926
27.5416
27.7247
27.4801
27.1676
27.5508
27.3912

11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010

274.591
275.817
281.528
283.655
285.556
284.2
286.302
288.419
289.025
288.604
286.773
285.258
291.457
291.828
293.154
290.161
291.782
295.221
294.04
293.154
292.788
293.409
293.809
294.795
296.037
295.541
298.154
296.857
299.17
297.258
298.499
299.63
300.851
306.136
309.54
311.737
310
311.667
310.29
313.679
312.297
304.425
297.338
301.302
300.846
295.526
293.829
295.211

1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010

26.9334
28.1249
27.6914
27.2136
25.8636
26.56
26.9348
27.189
26.065
25.1198
25.4686
25.6164
26.0572
25.1181
25.5641
25.3888
25.6596
25.5191
25.9839
26.2076
26.6025
26.4914
26.5408
26.3763
26.2123
25.7732
26.2437
26.4194
26.7621
27.3337
27.3153
27.3781
27.5586
28.6363
28.6533
29.1686
29.4067
29.493
29.6369
29.2759
29.3557
29.3125
29.3818
29.0679
29.3949
29.867
29.9991
29.6434

1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010

290.281
294.095
290.486
291.772
275.271
270.262
271.473
271.313
267.404
265.229
266.768
265.817
270.672
263.644
265.902
266.993
268.48
267.481
268.46
266.818
270.912
269.364
271.873
270.643
271.663
267.794
265.992
263.47
263.655
266.603
270.792
272.924
277.564
282.378
281.513
280.366
288.504
290.852
290.051
281.863
282.874
283.054
283.474
280.271
279.02
274.766
278.935
281.713

3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010

30.1993
30.3941
30.846
30.7355
30.8624
31.1919
31.3293
31.4679
31.3829
31.6235
31.6889
31.7073
32.1336
32.5561
32.3573
32.3141
31.9898
33.9032
34.8514
35.4217
35.2477
34.272
34.2145
35.1352
34.1478
34.8357
33.8326
33.4801
32.2069
30.848
33.2192
33.5501
34.2786
33.7907
33.1969
33.2493
33.006
32.4802
31.0965
31.6929
32.2736
32.0722
31.9268
33.1355
33.5972
34.1138
34.5218
34.4133

3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010

281.618
281.498
283.63
283.835
284.676
285.782
284.385
282.043
284.02
283.384
286.642
293.669
294.785
297.938
275.339
275.317
277.789
277.419
273.795
272.759
266.078
264.786
264.851
266.258
263.102
265.557
253.43
255.127
249.577
246.809
261.078
254.772
252.94
255.688
254.011
254.231
249.426
247.455
237.735
236.254
238.811
238.766
237.965
245.468
243.05
241.419
246.924
253.045

6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010

33.4775
32.8203
32.6097
31.808
32.764
33.1564
33.2571
33.9647
34.9534
35.5577
35.846
35.3353
35.8167
35.44
35.1823
34.8815
35.0908
33.5043
32.8974
32.4985
32.2971
32.5181
33.8306
33.7554
33.9555
33.6501
32.9325
33.054
32.887
32.6842
32.1192
32.9445
33.2519
33.8776
33.9974
33.9111
34.5388
34.1308
33.758
33.6456
34.2472
34.2576
34.395
34.2276
34.0171
34.2341
33.9281
32.7222

6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010

249.602
242.995
242.625
237.24
243.741
244.487
241.829
249.236
250.878
250.282
250.257
244.517
243.361
241.259
237.78
236.569
236.269
227.35
222.691
219.958
218.487
218.246
225.318
228.501
233.971
238.146
244.837
245.906
247.249
230.025
233.316
241.028
238.981
242.64
245.267
244.722
246.554
242.41
242.73
242.66
245.443
245.152
253.405
254.296
250.352
252.92
252.099
246.108

8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010

32.9314
32.5796
32.3887
32.955
33.0989
32.6816
32.6502
32.148
31.3803
31.7674
31.4261
31.6013
31.7164
31.7949
32.7405
32.9811
33.8444
33.7188
34.3871
34.4067
34.4512
34.926
35.0594
35.3419
36.1724
36.0155
37.0435
37.1141
37.6346
37.7876
38.2323
38.0811
37.5182
37.5849
37.1115
36.9506
36.4431
37.7903
37.823
37.8269
38.4612
38.6299
39.0458
39.2551
39.5389
41.1646
41.591
40.478

8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010

246.243
243.411
243.03
245.498
241.309
234.212
231.234
232.26
225.914
227.53
225.708
229.637
226.564
225.228
230.391
231.814
235.378
232.425
235.518
238.321
238.301
241.369
240.448
240.553
240.763
245.312
254.386
256.979
258.25
256.989
263.9
265.462
263.84
264.101
263.15
263.065
261.428
269.376
267.434
265.262
268.435
269.681
270.957
271.913
270.727
301.016
309.154
304.209

10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010

40.614
40.4819
40.2138
40.393
40.2896
40.2609
39.9221
39.365
39.7835
40.461
40.9109
41.6263
41.4772
41.6721
41.3399
41.5949
41.4151
40.287
40.1569
39.4447
39.3022
40.3393
40.117
40.9841
40.3786
41.1718
41.298
41.4432
40.6951
41.3817
41.6106
41.5178
41.8722
41.6185
41.9847
41.8209
41.9258
42.071
41.8905
41.8997
42.0161
41.9324
42.1416
42.4025
42.5275
42.3234
42.4647
42.568

10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010

304.285
306.292
306.562
308.549
309.6
308.534
309.59
307.147
307.798
308.098
310.39
312.437
312.843
313.689
312.713
311.742
308.894
301.937
298.024
292.143
292.058
298.569
295.701
295.896
291.787
297.773
295.286
291.337
278.124
282.448
286.187
286.778
289.46
293.854
295.556
296.037
296.392
297.598
297.743
295.436
296.142
295.686
297.818
301.827
303.038
302.408
301.482
299.75

12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011

42.5445
42.3313
42.1874
43.1042
43.3292
43.6836
43.6483
43.9609
44.7895
44.6829
45.0465
45.2113
45.5775
44.5534
44.3167
43.511
42.7315
44.1349
44.6515
44.9719
44.8882
43.9583
44.3794
45.1262
45.0334
44.9183
45.3185
46.0221
46.4564
46.8435
46.37
46.6722
46.9769
47.0711
47.4935
46.8618
45.8495
44.2866
44.811
44.845
45.5356
46.1961
45.686
46.0535
47.0266
47.0842
46.4773
46.5296

12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011

300.791
299.72
297.273
302.468
301.352
304.83
307.047
308.519
307.403
308.303
308.734
308.644
312.392
320.125
316.181
313.689
306.211
305.836
310.255
308.549
308.694
300.786
300.471
305.816
306.297
305.371
305.786
307.445
309.49
308.549
308.519
312.553
314.379
312.377
312.412
312.933
315.345
305.401
305.956
304.705
305.316
306.997
300.671
300.686
305.075
300.601
296.117
296.442

3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011

46.0993
45.3407
46.0365
46.2419
45.1786
43.1618
43.7673
43.2481
44.3768
44.6253
44.3624
45.1184
45.9777
45.8338
45.9018
45.5971
45.5811
45.0648
44.624
44.3232
44.212
44.2173
43.8223
43.2651
43.4744
43.9622
43.477
42.8283
43.4024
44.1885
44.7836
45.8673
46.1698
45.8312
45.7959
45.3512
45.7933
45.2897
45.5408
45.72
45.3512
45.3394
45.4624
45.7043
45.414
45.3277
44.5338
43.5921

3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011

296.172
290.431
288.634
285.271
285.056
278.82
280.952
280.802
288.529
288.94
291.362
293.729
290.151
287.959
291.147
291.202
293.664
296.187
294.125
284.821
287.368
290.281
289.36
288.965
285.581
288.419
289.535
265.607
263.675
261.018
263.12
262.804
262.779
266.668
269.141
269.246
272.314
269.541
267.204
268.155
267.394
267.909
269.101
271.593
267.984
267.784
265.032
259.461

5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011

43.9635
44.4514
44.5377
43.8432
43.7359
43.4469
44.0472
43.8144
44.1296
45.4924
45.189
45.2664
44.9183
44.212
43.4273
43.4534
43.3553
42.6242
42.7158
43.4796
42.7354
42.5275
41.8866
41.2405
42.5458
42.1939
43.3213
42.6831
43.4273
43.8484
43.6889
43.902
44.8947
45.7017
46.0064
46.7179
47.0462
46.2994
46.2667
46.8252
46.7925
47.7276
48.889
49.288
50.6024
50.6534
51.4394
52.1195

5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011

265.487
265.162
265.882
262.269
259.446
259.381
260.087
259.316
260.702
264.766
263.055
264.286
261.793
260.782
259.766
259.837
258.615
254.999
252.61
254.431
251.719
250.427
242.745
242.525
246.739
243.738
240.343
237.67
241.634
247.064
249.026
253.435
260.766
266.478
267.939
273.565
266.253
263.895
267.264
269.391
264.726
299.1
297.758
301.567
297.963
303.789
309.415
309.79

7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011

52.7617
51.3466
51.2459
51.0706
51.8907
50.8653
51.344
49.356
48.8655
46.1961
48.9165
47.5668
48.876
49.3063
50.1459
49.7627
49.7575
47.8754
46.5649
46.6185
48.8629
49.2003
48.8786
50.1682
51.0039
51.0065
50.3317
49.8347
48.9217
49.6659
50.2139
50.2414
49.3704
49.6921
50.3042
50.9163
51.395
52.3811
53.8368
54.0748
53.9035
52.5538
52.8781
52.7303
52.2189
51.9247
51.0824
49.8726

7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011

311.562
303.904
305.766
302.137
303.679
296.487
300.876
289.04
289.801
273.275
286.983
274.771
281.337
282.158
278.885
269.761
266.833
252.685
245.698
249.326
259.661
261.899
260.272
263.685
269.801
270.612
270.742
266.508
262.674
261.343
267.274
267.739
262.679
265.317
265.017
266.293
271.543
273.605
273.6
273.577
269.861
260.582
263.01
266.203
269.931
264.676
264.006
257.77

10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011

48.9937
48.719
49.4711
49.356
48.3659
50.8522
52.3537
52.6022
53.4183
55.1931
54.9302
55.2245
52.1352
51.7023
51.3832
53.0704
52.0241
52.3942
52.9291
52.9631
52.9409
51.8593
51.977
52.7172
52.3471
52.2804
53.1305
51.6984
50.3827
50.3042
49.6032
50.8548
50.3238
49.3612
49.0381
48.2626
49.2435
47.9984
47.5511
49.1925
48.8106
49.9877
50.7371
50.9686
51.4015
51.1321
50.8888
51.0942

10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011

248
251.193
252.595
257.604
257.81
268.845
271.853
274.516
279.766
296.127
291.487
295.541
290.631
292.118
295.531
298.499
291.863
293.439
299.625
300.361
296.607
289.605
292.693
299.039
298.359
304.46
306.467
300.766
297.828
304.47
306.797
308.579
306.031
300.726
297.728
290.751
290.281
285.331
281.773
294.38
291.747
299.985
307.182
310.481
313.128
312.187
311.997
308.323

12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012

51.4813
51.2485
50.8522
49.7248
49.5613
49.8333
49.989
51.786
51.8508
52.1261
52.7513
53.1698
52.661
52.9854
52.9697
53.7845
54.0735
54.6739
55.2454
55.1578
55.3553
55.265
55.1133
54.9067
55.5462
56.123
55.9451
54.9707
55.9005
54.9851
58.4184
58.1529
58.4994
59.2489
59.7027
59.6648
59.5248
60.1212
60.6823
61.318
62.3447
64.5014
64.5341
65.7347
66.6319
65.0899
65.6837
65.6719

12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012

314.014
312.998
313.118
309.334
310.07
313.283
311.216
315.49
313.213
315.155
316.877
320.435
320.16
321.511
323.263
333.027
334.464
329.824
325.325
311.532
311.872
313.283
315.125
312.798
314.595
316.762
320.095
293.279
293.044
290.746
285.021
284.325
290.271
289.125
290.336
290.696
292.838
298.454
304.84
303.679
305.22
306.026
303.249
306.397
305.175
303.073
303.554
302.613

2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012

67.3369
67.1001
67.5383
68.3256
68.7638
70.0259
70.9454
71.2109
71.3037
69.7316
69.3523
69.4086
70.8865
71.3024
72.1957
74.3014
77.1108
76.585
76.5863
78.6175
79.2531
78.8006
78.3873
77.957
79.3865
80.3674
80.7781
79.7632
78.4147
80.9102
82.3083
81.6531
82.8786
83.2121
82.1932
81.9003
81.4517
79.1576
75.8748
79.7422
79.5644
76.8309
74.9397
74.7723
73.2786
79.7815
79.4807
78.866

2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012

307.297
304.265
303.349
305.245
304.95
309.495
309.425
311.502
310.926
307.423
302.773
303.694
303.864
300.416
302.868
309.189
308.293
310.866
312.823
317.297
317.052
320.3
323.338
321.606
324.98
323.823
328.198
324.519
320.931
323.773
321.621
317.883
316.466
315.726
313.734
318.288
325.82
312.603
303.329
305.08
304.019
299.94
298.319
299.09
300.926
305.155
308.033
307.788

4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012

76.3783
76.1364
76.6399
76.0958
73.9287
74.4819
74.3119
74.4427
74.6179
74.1196
73.0092
72.3487
71.4208
69.334
69.368
73.4094
72.8457
74.6232
73.9378
73.5415
74.8468
75.7492
75.5609
73.3715
73.8031
73.6121
74.7409
74.7749
75.8997
74.7029
75.3556
74.8324
74.75
75.0901
76.6138
76.827
76.6087
75.5531
76.1325
74.65
74.8148
75.1385
74.4257
76.381
77.4953
78.3964
79.7736
79.2426

4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012

302.718
302.508
303.924
305.806
298.774
304.069
306.692
304.87
307.127
302.908
302.293
305.851
314.77
311.827
300.491
307.353
300.691
305.025
302.122
296.052
297.458
294.4
290.711
285.767
289.575
285.481
290.566
289.395
290.506
284.525
282.824
280.817
279.796
282.529
285.702
291.047
289.035
282.879
286.017
280.622
282.614
284.926
282.428
290.316
290.516
294.2
298.249
293.274

7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

80.2903
79.5474
79.053
78.3297
79.1236
79.3773
79.3813
79.2923
80.3465
79.036
78.9745
78.5939
75.1999
75.1882
76.5327
77.8236
79.8809
79.3643
79.4924
80.527
81.4229
81.2089
81.0711
81.5334
81.6608
82.751
82.973
82.8601
83.5838
85.1298
87.368
86.1743
87.8566
87.037
87.1148
88.7511
88.6356
88.4603
87.1996
87.3798
88.6579
88.0353
88.8286
89.3764
87.0515
86.7691
87.9775
89.71

7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

293.289
291.132
285.872
285.516
288.539
287.739
288.644
290.661
296.817
305.706
308.053
304.079
304.29
306.977
317.788
316.456
316.792
316.647
314.68
320.976
321.721
320.58
321.426
321.486
321.311
330.325
334.654
334.093
336.761
338.898
338.097
335.079
338.918
338.728
339.644
334.934
338.953
344.338
341.17
342.877
340.85
340.69
350.039
353.417
350.725
346.43
345.775
353.362

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012

90.8002
91.9168
92.1965
92.2214
91.7748
91.9581
90.7359
88.4701
87.372
89.492
87.6248
86.6114
86.8636
88.1955
87.5847
85.7183
83.8242
83.5194
84.1841
82.5015
82.7135
83.3763
85.3508
84.6705
83.0978
80.103
83.2804
80.5648
81.0211
80.0633
79.3359
78.1958
78.356
75.7632
76.7905
76.5578
73.6288
70.9565
72.185
71.6268
71.6358
70.8417
69.356
69.6275
74.6485
74.013
74.1168
75.4099

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012

355.184
355.334
359.488
364.102
364.411
367.351
375.053
374.943
377.095
378.617
377.616
381.259
378.862
381.619
384.397
384.197
379.287
372.406
372.641
376.104
372.736
370.849
372.711
378.111
347.837
341.225
339.664
340.505
338.979
339.208
337.902
340.478
344.128
344.292
341.811
341.19
333.883
326.461
331.836
333.273
329.846
326.591
323.944
323.904
334.429
335.31
333.258
334.309

11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013

77.7889
77.1622
76.9194
77.7665
77.2282
77.3482
75.9832
71.0941
72.2093
70.3628
69.9103
71.4366
71.1215
69.893
67.2677
68.46
70.4485
69.447
68.8427
68.526
68.6366
67.6907
67.9626
67.2407
70.2206
72.4449
71.53
69.5381
69.129
69.3151
68.2317
69.0776
68.654
66.2063
64.1175
66.779
66.329
65.9754
66.6048
67.8234
59.4438
58.0425
59.3554
60.4691
60.2791
60.1023
59.8555
58.3639

11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013

330.895
335.68
342.166
346.28
349.523
347.962
345.85
344.243
345.9
342.436
343.042
348.778
349.118
351.69
351.322
360.739
360.884
360.404
361.53
358.162
355.094
354.778
353.487
350.344
354.033
361.975
362.186
369.343
367.731
367.005
369.417
371.099
370.354
361.975
362.816
357.942
356.005
352.596
351.776
371.109
377.28
377.2
375.729
377.205
377.28
378.211
388.176
379.878

2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013

60.4129
60.3477
62.1421
63.0392
63.6962
62.0996
61.9815
61.9257
61.0723
61.0498
59.5713
59.201
59.8314
58.7683
59.5872
59.0032
58.5825
57.1319
55.7489
57.2213
56.4938
57.1468
57.2978
58.114
56.8611
56.8505
57.4013
58.8825
60.4831
60.3198
60
60.0862
61.3046
61.5262
61.2019
60
58.7497
56.9248
57.0419
57.3336
56.7669
56.167
56.5665
56.6687
57.8247
57.6442
57.043
55.7224

2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013

383.241
385.458
387.35
393.066
391.589
390.728
391.809
394.292
396.829
403.816
396.614
398.15
400.242
395.768
395.448
400.277
400.988
403.486
411.15
419.708
416.093
416.701
416.163
417.814
414.206
413.055
411.168
407.546
404.286
406.053
407.749
406.023
405.548
405.212
406.604
401.719
397.479
400.983
406.914
403.492
397.92
391.904
387.8
389.202
395.473
395.578
395.408
391.344

4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013

56.5705
53.4595
52.0328
51.8311
52.9114
53.9015
53.8128
54.2001
55.3714
57.0854
58.7657
58.3025
59.1293
59.7212
61.1453
60.873
61.5607
61.0237
60.516
60.7525
59.2989
57.2936
58.0589
57.8828
59.1747
58.7378
58.9641
59.0691
59.4713
58.9755
59.4445
60.3303
60.0838
60.2154
60.027
59.4659
58.5775
59.0252
58.6349
58.4626
57.7398
58.2442
57.4539
57.7144
57.6837
56.5121
55.6888
55.2429

4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013

397.069
391.659
383.328
400.323
400.445
404.341
407.121
404.942
401.098
409.927
412.685
410.612
415.207
423.27
431.192
429.03
437.238
436.162
440.541
439.19
443.98
458.389
452.373
455.03
454.705
453.924
445.141
441.823
437.083
441.062
434.576
435.802
436.031
434.235
429.966
430.267
432.739
440.291
445.541
440.331
436.412
438.925
437.944
443.554
450.746
450.776
442.799
440.892

6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013

53.7786
53.7907
53.1815
52.6083
52.9757
54.6711
55.9095
56.2181
55.7666
55.45
56.4252
56.2088
57.0849
56.981
57.1052
57.4733
57.4887
57.6821
56.7726
56.9543
55.9763
58.8514
58.5828
58.9155
59.824
60.5628
60.4572
61.0111
61.7945
62.7177
62.1566
62.1205
61.9968
61.1146
62.8507
65.8376
67.0385
66.9591
67.5535
68.2811
67.3841
67.5576
67.6382
67.3774
67.6396
65.7058
66.0159
66.124

6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013

435.316
433.52
437.248
438.96
440.612
444.37
441.582
443.644
447.178
452.984
453.059
453.434
460.566
461.947
462.793
460.25
459.72
455.781
448.733
455.791
452.338
451.887
444.28
443.104
441.562
445.892
444.305
452.548
453.724
452.938
448.719
445.757
446.762
445.636
443.184
441.052
435.326
430.247
428.869
433.244
433.129
435.086
437.278
435.527
433.615
425.487
424.686
428.129

8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013

65.521
65.7044
67.0642
66.6041
67.0008
68.0699
66.5194
62.8978
63.5675
62.5199
60.5323
61.2316
62.4903
63.5151
62.8575
65.9814
65.7743
64.7563
65.387
64.9204
64.1135
65.621
65.8362
65.0092
64.9581
65.5928
64.677
65.4365
65.8467
66.2735
66.7076
67.0627
67.39
67.8453
68.4357
70.113
69.912
70.5968
71.5315
70.731
71.2579
69.483
70.5882
70.2932
69.9338
70.8375
70.6626
70.4625

8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013

423.86
430.607
436.239
440.206
440.216
444.457
444.766
448.529
446.965
444.965
444.31
443.484
452.098
449.63
451.993
443.68
443.85
439.04
439.51
438.62
438.379
443.932
444.425
438.469
436.598
433.289
427.249
428.345
434.541
436.417
438.479
441.432
449.45
444.828
506.194
502.136
503.988
516.203
513.272
508.092
507.992
518.622
515.709
515.789
514.018
513.55
511.255
511.871

11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014

69.3225
70.4138
70.2093
70.3394
70.4238
71.4418
71.0132
70.1526
70.2772
69.6617
70.4917
70.311
70.844
72.1506
73.8496
75.2171
74.5624
76.6038
76.425
76.8174
75.7514
76.6184
76.4994
75.9327
75.8217
74.9953
75.4105
75.071
74.5002
73.6467
74.2635
77.1135
76.7862
76.2762
75.7609
75.0074
75.8867
74.8194
73.1759
73.575
73.0485
73.5114
72.5725
72.0884
72.4658
73.9077
75.3916
74.9709

11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014

504.463
508.507
505.785
506.38
516.735
518.117
517.281
516.275
513.099
511.65
517.536
516.445
523.472
529.718
532.07
530.308
527.751
527.14
529.603
529.182
535.453
539.592
542.856
539.167
535.498
530.909
537.01
535.448
542.901
543.636
550.843
558.09
556.459
559.271
559.742
555.268
560.898
557.099
553.035
559.201
569.981
571.168
565.668
565.638
562.034
575.257
574.867
578.67

1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014

73.134
74.2702
74.6003
75.232
73.8644
74.4637
68.512
67.7342
67.6033
67.7139
67.8397
68.8217
69.3358
69.7399
70.7156
71.9824
72.9309
72.9254
74.0834
74.0235
74.2957
73.1227
72.2763
71.4735
71.7865
71.0394
70.3985
71.8028
71.6082
71.815
72.2886
72.441
72.2219
72.1797
72.245
72.9486
73.0193
72.2083
71.3973
71.6762
72.3104
72.2913
71.943
72.5104
73.3704
74.1596
73.4507
73.135

1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014

575.822
582.414
583.074
580.612
562.459
551.149
562.049
553.996
568.247
591.057
567.264
569.631
572.154
580.542
589.29
587.033
595.667
593.92
600.531
601.983
606.027
601.753
602.638
602.478
606.842
610.591
610.676
610.196
608.414
601.928
608.044
609.72
610.396
607.984
606.372
600.576
604.235
595.106
586.968
596.628
606.217
600.206
599.16
592.093
579.526
579.921
566.533
557.68

3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014

73.0533
73.037
73.7051
73.8276
73.316
72.3675
71.2313
71.2272
72.1634
71.2326
70.706
70.9877
70.4815
70.6244
71.4313
72.2791
72.351
71.4055
77.2594
77.8268
80.8409
80.6014
80.2966
80.4858
80.6354
81.7757
80.8845
80.6014
80.4577
80.1228
81.12
81.2473
81.2623
80.5713
81.7604
82.7292
82.7456
82.9646
83.0959
84.0346
85.6082
85.3865
86.9424
86.6167
86.0215
87.2379
88.2341
88.5803

3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014

560.618
557.795
567.995
568.1
571.5
545.25
540.63
557.51
567.04
546.69
537.76
545.2
548.7
563.9
543.34
539.37
545.5
537.51
534.44
523.1
522.98
536.33
534.88
538.53
533.87
535.33
522.57
518
520.17
526.62
538.43
541.54
534.41
529.12
528.3
538.83
540.39
549.7
555.45
563.8
574.87
570.45
570.56
571.65
564.34
554.51
553.76
564.93

6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014

88.3367
89.7502
90.277
89.9035
88.3997
87.4322
88.3134
88.1985
88.2943
87.9878
87.0778
87.0012
86.4744
86.551
87.0682
88.1027
89.0127
89.5778
89.5395
90.0663
91.9226
91.3307
91.369
91.0289
91.2061
92.3843
91.3019
90.7847
89.1658
90.4494
89.9791
90.7272
93.0931
92.9398
93.5538
94.846
94.2329
94.0126
91.5701
92.0778
91.5605
91.1104
90.9571
90.9475
91.1978
92.401
92.3818
93.6043

6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014

566.03
570.73
568.3
567.5
559.5
560.35
552.3
550.615
560.66
564.99
566.52
574.29
572.54
585.93
584.77
585.69
584.67
591.49
590.78
593.08
590.76
578.4
583.36
580.04
586.65
594.26
593.06
590.62
580.82
605.11
598.44
603.57
605.19
603.01
598.08
599.02
593.95
595.44
579.55
573.6
582.27
573.14
574.49
571.81
577.94
577.25
572.12
584.56

8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014

93.8546
94.3166
95.4525
96.7713
96.8098
96.8194
97.5317
97.7435
97.1169
98.3115
98.427
98.6676
99.4377
95.2407
94.4514
95.2696
94.6824
94.3262
97.2237
97.6376
97.859
97.8302
97.0889
97.782
97.9842
97.1852
97.2815
98.8024
97.9457
94.2107
96.9831
96.367
96.9831
95.4718
96.1648
95.8953
95.8953
95.0578
97.0312
97.243
96.9638
96.0782
95.0578
93.8931
92.6609
94.0182
96.0301
98.6387

8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014

584.65
583.71
592.7
597.11
595.41
592.42
592.54
590.57
588.12
583
580.32
582.36
588.63
589.52
593.14
597.78
601.63
591.97
593.42
591.11
584.9
581.64
588.78
593.29
597.27
605.4
597.27
591.18
598.42
585.25
587.9
587.81
588.41
579.63
580.88
586.25
587.78
574.1
583.74
570.81
555.19
544.75
548.69
540.73
536.92
522.97
532.38
538.03

10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014

99.1393
100.9105
101.2859
101.18
102.7491
103.3267
102.9801
103.962
105.3096
104.5396
104.7898
105.0895
105.3892
105.2152
106.0563
107.5548
109.0727
110.3875
110.2038
111.6347
110.8612
112.4468
112.6015
114.6849
113.6939
115.0474
114.9797
111.248
110.8226
112.0794
111.654
111.1803
108.6666
110.3295
108.2316
107.9125
106.0853
104.6303
103.1995
105.776
108.9083
108.0672
109.1887
108.802
108.2896
110.2038
110.1265
108.7827

10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014

542.69
553.65
548.9
549.88
558.94
558.45
560.27
567.87
563.77
564.19
555.95
551.69
551.82
558.23
561.29
558.25
556.44
555.19
546.64
544.51
547.2
543.76
545.89
547.48
549.23
547.73
549.08
539.65
538.59
536.97
542.58
528.08
530.73
536.11
528.04
532.11
521.51
515.84
498.16
506.45
514.62
520.04
532.3
538.77
536.93
541.52
537.31
535.28

12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015

106.7137
105.6986
102.7209
102.7306
104.1711
108.1736
108.2896
105.6213
106.559
106.153
103.272
102.4695
105.1089
105.9113
108.6666
109.2274
109.3434
105.5149
111.48
114.9507
113.2685
114.6897
114.709
115.5888
116.4138
115.4335
116.2003
118.4327
121.2086
122.7422
123.3439
124.0719
124.9309
124.6736
125.6879
129.0899
128.2843
125.0036
126.5809
124.6834
125.2948
125.5569
124.761
122.6936
122.878
123.4022
120.8495
118.6462

12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015

530.66
529.55
519.46
506.64
505.15
506.91
500.72
497.06
501.8
505.93
504.01
510.455
509.94
520.39
537.3
541.95
536.72
521.19
512.43
513.23
537.55
532.2
533.3
526.1
529.83
533.875
529.28
540.16
538
546.01
551.16
545.01
542.65
546.45
541.8
535
538.65
547.33
559.29
562.63
575.02
578.795
578.33
581.435
572.9
574.1
559.85
555.69

3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015

120.7912
119.9565
121.2765
123.3051
124.6931
123.7467
122.1986
123.4701
122.9654
119.7527
120.5874
119.6265
122.6548
120.7718
120.5971
121.6357
123.606
122.3054
121.9074
122.8392
123.3633
123.1207
122.5869
123.0527
122.4607
121.0824
123.8486
123.1789
124.8386
125.8578
126.4498
128.7502
126.7216
124.8581
121.4707
125.1589
124.9163
122.1016
121.3348
122.0853
124.3855
123.1184
122.6749
122.8163
125.6817
125.5063
126.8903
126.7734

3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015

561.17
553
561.64
557.61
566.16
563.67
564.95
565.37
577.54
567
563.64
557.55
561.135
554.7
549.49
541.31
543.95
544.86
548.84
548.02
548.54
548.64
539.78
541.04
543.52
532.74
544.53
542.925
549.18
557.46
573.66
566.12
564.37
561.39
548.77
551.16
552.84
543.045
535.08
542.04
548.95
545.78
538.73
539.49
549.2
546.49
546.67
549.28

5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015

126.7636
128.0599
129.1808
126.3348
128.6983
128.44
126.978
127.2266
126.6661
126.8221
126.0814
125.3893
124.5609
124.1905
125.6135
125.3309
123.9469
123.7032
124.366
124.0736
124.6389
123.3913
124.3757
123.8104
124.863
124.2685
123.5375
121.3738
122.2461
123.3913
123.2354
122.8065
122.5044
119.4634
117.0268
120.1555
122.4751
122.4264
123.6057
125.2529
126.3348
128.7227
127.4361
122.0463
121.9878
121.3445
119.6584
120.2529

5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015

552.51
556.81
554.52
547.19
554.25
554.18
545.32
549.21
553.95
555.29
551.69
549.53
543.48
542.16
552.6
550.04
547.47
543
544.87
546.6
556.18
557.52
559.68
563.39
558.57
557.95
553.06
541.25
540.04
543.3
547.34
545.62
550.03
541.7
544.65
556.11
571.73
584.18
583.96
601.78
699.62
692.84
695.35
695.1
674.73
654.77
658.27
659.66

7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015

119.8728
119.2685
118.2256
115.4381
111.7344
112.4752
112.7199
113.1018
117.2139
111.1143
112.8276
112.7395
113.5326
114.7074
114.0613
112.6025
110.2919
103.5461
100.9614
101.5684
107.3938
110.5562
110.9185
110.3996
105.4651
109.9883
108.0596
106.9826
109.959
107.8442
110.2135
111.8192
112.8962
113.8459
113.9731
111.5353
111.0751
112.7983
111.0262
111.9269
112.5927
112.3087
110.0863
106.777
107.991
107.2861
108.0694
108.461

7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015

661.43
664.56
657.5
664.72
661.28
673.29
670.15
664.39
663.14
690.3
691.47
686.51
689.37
694.11
688.73
694.04
679.48
644.03
618.11
612.47
659.74
667.96
659.69
647.82
629.56
644.91
637.05
628.96
643.88
643.41
651.08
655.3
652.47
665.07
665.52
671.67
660.92
666.98
653.2
653.29
654.91
640.15
624.25
622.61
638.37
642
656.99
671.68

10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015

108.9799
108.461
107.2078
109.773
109.2638
109.4499
107.9029
109.5184
108.7156
109.3911
111.3884
111.3786
113.0822
116.5873
112.8668
112.1521
116.7733
118.0069
116.9985
118.6433
120.0042
119.4461
118.8955
119.0332
118.5514
114.815
114.166
113.7826
110.4592
112.2634
111.7866
115.3263
116.7913
117.3026
115.7786
116.8897
116.0539
115.8376
116.3194
115.3754
114.3332
113.2713
117.0371
116.2997
116.2505
113.6842
114.225
111.2851

10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015

671.64
670
667
671.24
676.43
683.17
680.41
693.02
695.32
699.95
680
671.8
681.14
719.33
731.12
732.82
736.92
744.85
737.39
747.74
748.82
755.31
760.67
761.6
754.77
758.26
765.25
756.53
740.07
750.42
745.98
760.01
759.94
777
776.7
769.63
769.26
771.97
762.85
783.79
777.85
768.2
779.21
772.99
775.14
762.55
760.04
750.42

12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016

110.5968
108.6401
109.4759
107.1554
104.2548
105.533
105.4347
106.7916
106.2213
105.0316
106.9194
105.5232
103.4977
103.5862
100.9904
99.014
94.8352
95.3367
96.8804
98.2864
95.7595
97.8538
95.5038
95.0417
95.1695
94.6877
99.722
97.7751
98.3159
91.8559
92.5147
95.7103
94.8155
92.8982
94.7369
95.4981
92.9475
93.9262
93.9064
93.1947
92.6312
92.9179
95.5376
97.0007
95.162
94.9445
95.7749
93.6099

12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016

762.54
760.09
776.59
769.83
756.85
760.8
767.13
768.51
765.84
782.24
793.96
790.3
778.01
759.44
761.53
759.33
741
730.91
733.07
745.34
719.57
731.39
710.49
719.08
718.56
726.67
745.46
733.62
733.79
717.58
748.3
761.35
770.77
780.91
749.38
730.03
703.76
704.16
701.02
706.85
706.36
706.89
717.64
731.97
717.51
722.11
729.05
717.29

2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016

95.0038
95.6563
95.8045
95.5871
99.3833
99.6007
100.3422
101.835
100.708
99.8776
99.9665
100.016
101.0935
101.3506
103.3871
104.7612
104.5931
104.7118
104.7019
105.5026
104.9194
104.4646
103.9901
106.4517
108.3102
107.7468
108.7353
109.8525
108.5574
109.6943
107.3019
107.4205
107.7764
109.1802
110.762
110.8213
108.5969
106.254
105.6905
105.908
104.7612
104.4745
103.8814
103.1597
96.7042
93.7483
92.6707
92.5718

2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016

720.9
729.12
724.86
717.22
742.17
739.48
731.59
730.22
712.8
713.53
725.41
732.17
744.87
750.24
750.57
757.36
758.48
755.41
762.16
760.05
757.56
754.84
753.28
765.89
768.34
762.9
769.67
765.12
758.57
768.07
760.12
759.47
757.54
764.32
771.91
775.39
780
787.68
776.25
774.92
780
737.77
742.21
725.37
721.46
705.06
707.88
714.41

5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016

94.0943
93.1156
92.7376
92.2204
92.29
92.9167
92.0116
89.8532
90.0323
93.3742
92.9863
94.0505
93.6925
94.707
95.9104
97.3725
99.0832
99.869
99.8093
99.322
97.9295
97.1935
97.3924
98.0986
98.4964
98.4069
99.1131
98.2975
96.8155
96.9349
96.6166
97.0244
94.8164
94.5876
95.3932
95.0352
95.5822
92.8968
91.5441
93.0857
93.8914
95.0849
95.3733
94.4782
95.0153
95.4231
96.1591
96.4575

5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016

708.44
711.37
714.71
725.18
729.13
739.38
730.55
728.07
724.83
730.3
720.19
721.78
715.31
721.71
717.25
733.03
738.1
736.93
747.6
748.85
748.46
744.27
735.86
730.06
731.09
742.93
742.52
733.19
731.88
733.25
732.19
724.25
704.25
706.13
708.88
710.47
714.87
685.2
681.14
691.26
695.19
703.53
710.25
704.89
708.97
707.26
717.78
727.2

7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

96.8951
96.3481
98.2577
98.2478
99.2921
99.3319
99.4214
98.8943
98.1284
96.8155
96.1491
102.3953
103.7778
103.6485
105.4786
103.9171
105.22
105.87
107.48
108.37
108.81
108
107.93
108.18
109.48
109.38
109.22
109.08
109.36
108.51
108.85
108.03
107.57
106.94
106.82
106
106.1

7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

732.51
729.48
735.8
735.63
753.2
753.41
757.08
754.41
759.28
757.52
757.65
761.97
765.84
791.34
800.94
800.12
798.92
797.25
806.93
805.23
807.48
808.49
808.2
807.05
805.96
801.19
805.42
802.75
799.65
796.95
796.59
793.6
791.3
793.22
795.82
791.92
789.85

PX_LAST
556.931
558.456
555.445
565.607
565.447
568.18
541.653
536.676
553.38
562.595
539.469
529.147
531.062
534.971
555.016
534.632
527.172
533.345
525.497
523.722
514.766
515.734
526.255
525.218
529.895
526.484
526.365
513.729
508.563
509.601
517.309
528.469
531.63
525.208
518.556
519.204
527.412
528.319
537.464
543.567
551.186
564.4
560.142
558.546
558.357

MSFT Equity
Date
PX_LAST
03-01-2007
23.637
1/4/2007
23.5974
1/5/2007
23.4629
1/8/2007
23.6924
1/9/2007
23.7162
1/10/2007
23.4787
1/11/2007
24.302
1/12/2007
24.7057
1/16/2007
24.6661
1/17/2007
24.6186
1/18/2007
24.5394
1/19/2007
24.6265
1/22/2007
24.3178
1/23/2007
24.3336
1/24/2007
24.6107
1/25/2007
24.1041
1/26/2007
24.2228
1/29/2007
24.1674
1/30/2007
24.1278
1/31/2007
24.4286
2/1/2007
24.1911
2/2/2007
23.8982
2/5/2007
23.4391
2/6/2007
23.36
2/7/2007
23.2491
2/8/2007
23.1621
2/9/2007
22.9404
2/12/2007
22.9087
2/13/2007
23.0597
2/14/2007
23.3536
2/15/2007
23.4012
2/16/2007
22.8293
2/20/2007
22.9008
2/21/2007
23.3139
2/22/2007
23.3456
2/23/2007
22.9564
2/26/2007
23.0914
2/27/2007
22.1382
2/28/2007
22.3765
3/1/2007
22.313
3/2/2007
22.0509
3/5/2007
21.8841
3/6/2007
22.1065
3/7/2007
21.9317
3/8/2007
21.7014

AMZN Equity
Date
PX_LAST
03-01-2007
38.7
1/4/2007
38.9
1/5/2007
38.37
1/8/2007
37.5
1/9/2007
37.78
1/10/2007
37.15
1/11/2007
37.4
1/12/2007
38.2
1/16/2007
38.66
1/17/2007
37.88
1/18/2007
36.98
1/19/2007
37.02
1/22/2007
36.95
1/23/2007
36.43
1/24/2007
37.26
1/25/2007
37.08
1/26/2007
36.85
1/29/2007
37.43
1/30/2007
37.05
1/31/2007
37.67
2/1/2007
38.7
2/2/2007
37.39
2/5/2007
37.16
2/6/2007
38.27
2/7/2007
38.98
2/8/2007
39.1
2/9/2007
38.72
2/12/2007
38.85
2/13/2007
39.31
2/14/2007
40.14
2/15/2007
40.06
2/16/2007
40.33
2/20/2007
41.51
2/21/2007
41.26
2/22/2007
41
2/23/2007
40.78
2/26/2007
40.88
2/27/2007
38.83
2/28/2007
39.14
3/1/2007
38.85
3/2/2007
37.69
3/5/2007
37.05
3/6/2007
38.58
3/7/2007
38.36
3/8/2007
38.1

552.413
543.448
543.168
552.383
554.807
560.581
559.015
557.31
549.84
550.249
542.79
541.523
551.855
553.38
554.836
563.403
563.074
577.065
574.423
575.659
573.705
581.074
580.74
583.129
580.656
569.526
574.502
569.536
577.594
583.268
583.179
581.064
572.159
593.45
587.856
593.111
594.348
591.725
587.407
588.983
584.006
585.811
570.035
564.52
571.58
563.523
564.823
561.817

3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007

21.6775
21.7967
21.2247
21.7649
21.6696
21.7093
22.1065
22.1144
22.6546
22.456
22.2574
22.4163
22.0191
21.9555
22.0429
22.1382
22.035
22.1382
22.6387
22.6784
22.6943
22.5592
22.3289
22.6704
22.7261
22.8214
22.9167
22.7181
22.7896
23.0517
22.8611
22.869
23.0279
23.1153
23.9255
23.7825
23.9831
24.3147
24.6007
24.275
24.3942
24.4259
24.4497
24.2909
24.5371
24.6007
24.6246
24.7601

3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007

38.84
38.81
37.82
38.08
37.78
37.85
38.45
38.58
39.8
39.49
38.98
39.01
39.37
39.34
39.81
39.79
40.42
41.19
41.53
41.68
41.66
41.86
41.68
42.27
42.41
45.2
45.07
44.99
44.64
44.95
44.77
44.75
56.81
62.781
62.601
61.33
61.185
61.18
62.19
63.23
60.82
61.83
62.85
60.92
61.56
61.7
60.58
63.22

567.212
566.325
561.189
573.206
573.076
571.91
580.566
585.253
582.889
581.772
580.965
578.611
576.278
569.436
567.641
570.035
575.749
576.357
580.386
584.475
588.105
579.419
581.503
579.758
574.044
571.531
578.362
583.169
587.656
594.448
585.761
579.539
586.38
573.485
575.52
574.782
575.779
566.714
568.519
573.705
575.769
562.196
570.932
559.344
542.999
531.75
536.467
528.579

5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007

24.6884
24.5688
24.7441
24.4572
24.3696
24.0429
24.2899
24.5369
24.792
24.4573
24.3776
24.4772
24.3696
24.1385
23.6046
23.9472
23.9233
23.7878
24.2182
24.3218
24.2979
24.3138
24.274
23.9153
24.0827
23.501
23.501
23.5249
23.8038
23.7719
23.485
23.7002
23.9233
23.8994
23.8835
23.8038
23.3734
23.501
23.9632
23.7639
23.9313
24.5289
24.6405
25.1107
24.8318
24.8557
24.5449
24.4732

5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007

62.17
63.3
68.3
68.88
69
69.35
68.55
69.63
69.86
69.14
68.58
70.42
73.65
72.29
72.04
73.24
71.17
70.07
70.888
71.94
72.4
71.83
69.81
69.1
69.67
68.86
68.66
67.48
68.14
68.89
68.41
69.61
69.45
68.73
68.97
72.07
70.28
70.73
72.79
75.1
73.69
73.79
73.32
73.35
71.63
71.74
69.25
86.18

523.074
509.77
519.414
525.098
531.251
542.49
538.302
539.289
547.397
547.826
548.803
557.549
553.7
552.593
544.425
540.556
539.528
545.991
548.783
545.811
543.886
542.909
535.041
533.565
535.519
533.365
536.028
537.793
539.598
538.89
540.346
532.338
532.288
529.865
535.839
523.822
525.537
531.909
524.619
526.893
517.24
512.393
494.033
503.507
509.7
514.936
523.433
529.137

7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007

23.8914
23.4214
23.4292
23.1025
23.3495
23.5249
23.0787
23.5408
23.5488
23.9074
23.0467
22.8794
22.8156
22.6077
22.4717
22.2398
22.5917
22.5997
22.4477
22.5677
22.6317
23.0395
22.7836
22.3358
22.8636
22.7516
22.9755
23.0395
22.7756
23.1195
22.7436
22.7756
23.1355
23.1355
23.3194
23.2235
22.9715
23.1355
22.9276
22.7277
22.9115
23.2554
23.6392
23.5913
23.5833
23.5593
23.8073
23.7513

7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007

84.01
84.04
82.7
78.54
77.31
79.71
76.8
79
79.14
77.78
74.11
74.78
74.87
73.45
72.38
72.79
75.02
74.7
77.49
78.5
77.3
79.25
78.65
76.22
79.05
78.68
79.91
82.7
83.75
86.21
84.52
83.34
86.28
87.3
87.26
87.77
86.91
88.75
89
89.65
91.3
92.59
93.48
93.43
93.38
93.15
93.41
92.36

527.322
532.568
528.878
528.967
524.958
523.373
512.463
500.585
499.728
501.303
494.811
491.201
494.821
499.498
500.416
506.689
505.512
516.621
532.927
538.471
533.744
517.21
508.603
509.262
533.056
527.033
527.791
521.328
526.135
529.546
526.385
535.47
534.502
541.443
547.507
541.353
538.222
541.383
537.474
530.453
534.622
542.381
553.959
556.871
569.775
572.069
571.8
573.754

10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007

23.5533
23.7593
23.8632
23.8632
24.071
24.1751
23.9192
24.1271
24.0232
24.2471
24.8549
24.9188
24.1271
24.399
24.7109
24.9908
25.5826
28.0137
27.6458
28.4455
29.4372
29.6371
29.6371
29.3732
29.1173
28.4055
27.7818
26.9741
26.6942
27.649
27.2237
27.0873
27.3521
27.2478
27.7453
27.4644
27.3682
26.4535
26.5257
27.0392
26.9509
26.959
26.4134
26.293
27.4002
27.7212
27.7051
27.8897

10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007

92.455
92.26
93.43
95.85
95.324
94.66
89.34
92.37
90.53
89.53
90.55
89.85
89.76
91.29
100.82
88.73
88.21
90
90.1
88.24
89.15
87.65
85.98
84.37
87.27
87.044
83.58
78.89
77
79.86
78.51
77.85
78.6
79.18
80.39
79.76
81.43
81.304
85.59
90.3
89.15
90.56
90.91
94.41
93.19
94.21
94.31
93.02

566.13
567.292
553.49
549.671
553.989
545.821
552.991
549.332
557.968
556.462
558.825
557.28
568.629
557.255
553.65
546.838
550.518
546.499
541.074
534.063
535.295
535.549
540.127
539.299
538.531
537.693
528.938
531.072
532.338
522.615
533.914
532.508
537.888
545.502
563.513
555.37
553.68
549.08
537.34
537.9
540.78
530.8
524.22
530.7
538.22
535.7
529.04
529.62

12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008

27.3601
27.657
28.2588
28.331
27.5928
27.8736
27.9138
28.4995
28.9327
29.35
29.374
28.8605
28.9809
28.5637
28.2588
28.3791
27.5848
27.7693
26.8386
27.6329
27.5447
27.2077
27.5928
27.2799
26.6621
26.5658
26.4856
25.6672
25.619
26.6781
26.4294
26.2529
26.1566
25.8357
26.1566
24.4314
24.2229
23.3243
22.883
22.5621
22.9151
22.6343
22.7386
23.2361
22.867
22.8028
22.69
22.7303

12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008

90.75
91.28
92.4
89.08
85.09
86.89
89.38
90.58
91.26
91.01
92.85
94.25
94.45
92.64
96.25
95.21
88.79
88.82
87.88
85.22
84.26
81.08
82.87
80.24
80.35
80.12
79.76
78.48
73.97
77.67
77.6
75.82
73.95
74.21
77.7
74.63
73.95
72.09
68.49
70.91
73.5
75.19
74.45
77.73
75.8
72.96
72.08
73.64

538.4
533.85
532.3
537.36
539.27
542.51
540.11
532.32
539.79
539.78
532.11
533.99
539.18
540.31
536.7
533.33
526.83
526.69
536.69
534.61
532.33
527.2
528.15
529.26
536.73
536.69
538.19
540.48
537.84
535.23
531.69
521.52
520.51
521.84
523.4
522.86
525.02
516.83
520.68
530.13
546.55
561.1
560.22
579.85
672.93
663.02
662.3
662.1

2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008

22.6336
22.2953
22.4242
22.8592
22.7625
22.4967
21.9086
21.7396
22.2228
22.6496
22.2067
22.4484
22.5934
23.5841
23.0605
23.0525
22.5209
22.7947
23.6969
23.0525
23.5035
23.4955
23.4713
23.0041
22.5934
22.4806
22.8592
23.7612
23.4874
23.3586
23.4874
23.4874
23.1572
23.27
23.4472
22.7786
22.6014
22.7545
23.3183
23.5358
24.164
24.5023
24.3654
25.332
25.6139
24.0271
23.3505
23.0686

2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008

69.9
72.08
73.27
71.69
70.87
67.85
64.47
62.43
65.34
64.99
62.74
64.09
63.47
67.15
66.51
68.32
68.22
66.53
71.7
70.17
73.19
75.95
75.17
73.8
70.8
69.76
71.3
76.7
77.37
74.94
76.87
76.9
77.3
74.39
74.83
71.99
72.61
72.5
74.59
74.04
80.1
80.18
79.6
81
77.69
80.86
81.97
80.74

644.28
623.56
627.26
628
631.93
632.59
625.61
631.21
629.25
643.78
642.68
635.3
633.73
660.78
659.56
656.45
657.12
660.87
656.13
660.9
646.83
612.48
589.61
582.06
628.62
637.61
630.38
618.25
597.79
614.34
606.25
600.7
614.66
612.72
621.35
625.77
623.24
635.14
635.98
642.9
629.25
635.44
622.69
622.36
625.8
611.97
594.89
594.97

4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008

22.9719
23.6807
23.5519
23.423
23.9224
23.5277
23.576
23.6727
24.156
24.0751
24.1964
24.6169
24.2449
23.8164
23.2505
22.8382
23.0161
22.6765
22.9918
22.7816
22.8867
22.8948
22.4744
22.0783
22.2642
22.8786
22.2238
22.4017
22.5472
21.9247
22.8301
23.5011
23.388
23.2829
23.008
23.388
22.8221
22.6119
22.4178
22.9191
22.434
22.337
22.24
21.7226
20.9222
21.0031
21.0435
20.898

4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008

78.63
79.36
77.31
75.92
75.71
73.18
72.79
72.41
74.53
74.56
74.2
76.12
76.46
82.29
80.72
78.3
79.26
78.35
80.62
80.08
80.35
81.62
80.23
80.11
81.5
84.51
80.63
79.43
79.62
77.28
76.15
79.17
81.7
82.97
82.52
84.26
81.1
80.68
79.64
80.51
76.3
74.66
73.33
73.62
71.44
72
72.49
75.04

608.42
611.29
626.91
641.47
645.44
642.36
639.16
643.61
646.67
652.3
651.16
661.74
662.2
666.1
650.28
642.61
651.79
702
712.78
708.49
712.95
716.92
710.81
721.11
722.16
728.11
731.25
733.76
724.89
728.32
735.4
731.23
717
728.96
725.3
740
738.41
756.6
755.98
748.28
748.15
750.26
742.6
767.04
762.38
752.54
766.81
763.25

7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008

20.3968
20.5746
20.4129
20.3321
21.1405
22.0379
22.2481
20.9061
20.7282
20.8576
21.3669
20.5665
21.1486
20.615
21.1082
21.2052
20.7929
20.5665
20.4372
21.189
21.8439
22.143
22.7412
22.5553
22.7331
22.5634
22.5634
22.4825
22.3855
22.1745
22.1501
22.0608
22.5965
22.4504
22.1339
22.3693
22.6777
22.1501
21.9959
21.8336
21.3872
20.819
21.2005
21.1842
21.4602
22.1907
22.418
21.7686

7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008

70.61
70.63
68.54
66.28
67.03
71.84
72.11
69.12
68.48
67.97
70.54
78.72
78.31
75.98
78.21
78.21
76.34
75.75
75.71
79.11
78.09
76.95
80.51
88.09
87.25
86.69
88.03
86.4
83.11
81.29
82.13
83.26
85.26
82.85
81.76
81.73
83.42
80.81
81.41
80.77
78.03
79.19
81.16
79.04
76.74
79.51
78.3
77.34

762.37
751.61
749.46
738.87
747.77
743.4
758.09
749.43
739.31
747.77
750
750.31
748.4
762.51
776.6
771
758.88
741.84
742.58
743.62
726.39
714.47
716.03
726.07
700.56
714.72
694.45
701.79
698.45
706.59
725.25
711.67
713.04
699.99
730.96
742.95
752
764.65
726.95
708.01
683.57
682.74
678.11
684.12
683.11
682.4
691
708.4

9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008

21.095
19.9424
20.5025
20.4213
20.6161
20.6486
20.8758
21.5982
22.2394
20.2995
21.6631
21.4927
21.306
21.3628
20.2184
18.8548
18.6762
18.1
17.4506
20.6973
19.5609
18.3921
19.634
19.423
20.0642
18.9603
17.475
18.1162
17.824
17.1909
18.7493
18.6681
18.3678
18.1243
18.3597
19.0983
17.9214
16.9474
17.4506
17.2883
17.2071
16.4766
17.2477
16.2818
15.6812
16.0326
14.9458
14.3247

9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008

78.73
71.54
76.5
81
74.93
71.76
69.96
72.08
70.7
63.35
72.76
69.58
67.36
67
65.23
58.52
61.02
56
56.25
62.02
55.86
48.72
50.29
50.65
52.97
50.23
49.99
50.32
48.96
49.58
56.04
56.89
56.71
57.24
55.77
58.45
51.98
47.22
49.21
48.46
46.3
41.56
44.93
41.75
39.69
38.44
35.84
35.03

697.35
700.91
706.46
695.85
699.56
705.75
705.07
697.77
718.81
718.85
712.42
710.89
695.16
693.97
705.24
712.82
726.82
730.49
728.33
736.09
737.78
737.6
742.09
740.75
738.06
735.3
733.53
744.77
750.53
744.95
749.91
745.29
737.8
745.69
740.28
739.15
736.1
743.09
751.72
753.2
759
766.61
753.93
752.67
759.14
718.77
723.15
708.14

11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009

16.0816
16.9069
16.3349
16.7435
16.5229
15.2073
15.6485
16.2369
15.6158
16.2369
17.1684
16.8334
16.8416
15.8937
15.8201
15.5586
16.433
16.0653
15.7711
15.624
15.673
15.7548
15.6649
15.6322
15.4933
15.8038
15.8855
16.6128
16.768
16.9641
15.9427
16.4412
15.9509
15.91
16.196
15.5995
15.7221
16.1061
15.101
15.8365
13.9815
14.0551
14.4065
14.431
14.7415
14.3738
13.9734
14.5699

11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009

37.87
42.5
42.19
43.96
42.7
40.47
41.19
45.21
47.32
48.26
51.41
51.25
49.7
48.25
51.25
48.85
52.63
53.18
52.08
51.56
49.84
51.08
51.44
51.78
49.4
50.76
51.28
54.36
54.06
57.36
56.2
57.16
55.51
51.92
51.45
48.49
51.44
51.59
48.44
50.54
49.94
50.63
49.63
48.44
50.36
50
58.82
61.15

705.84
691.02
693.01
698.21
692.36
695.7
701.43
711.12
712.9
723.18
715.29
713.31
710.83
716.49
706.23
706.63
700.32
709.74
704.24
720.09
725.27
724.12
732.66
735.72
734.15
730.4
722.34
716.55
716.65
728.28
728.58
719.41
718.36
718.27
718.92
710.36
691.72
693.71
695.94
697.46
701.87
675.22
668.26
680.04
684.11
692.1
699.21
694.49

2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009

15.1174
15.2236
15.5586
16.0653
15.8855
15.3625
15.6976
15.7384
15.5995
14.8837
14.9084
14.7356
14.8096
14.1597
14.1268
13.954
13.5097
13.2875
12.9914
13.0654
13.2629
12.5635
12.5717
12.4648
13.5591
14.0774
13.9951
13.6989
13.3698
13.9046
13.954
14.1021
14.0363
15.0812
14.7521
14.7109
15.4925
14.9166
14.3818
15.1141
15.8875
15.871
15.4267
15.4349
15.4349
15.7887
16.1837
16.1178

2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009

63.59
61.06
63.18
66.55
66.71
63.31
64.354
63.96
63.26
61.67
62.35
61.95
63.86
61.71
65.6
63.71
62.34
64.79
61.99
61.7
64.81
64.77
61.69
60.49
65.71
68.54
69.58
68.63
66.98
71.35
71.25
70.1
69.96
75.58
72.81
72.4
73.69
70.52
71.44
73.44
73.5
76.34
78.17
77.99
75.51
76.98
79.77
78.94

697.77
695.36
705.63
715.09
720.64
716.98
720.95
719.85
733.78
736.96
741.19
738.63
742.74
739.77
738.42
741.77
745.91
768.79
772.88
771.07
773.18
771.61
782.22
781.76
784.26
784.68
784.85
783.22
782.44
777.14
779.91
777.5
775.42
772.15
772.08
769.64
769.41
769.54
772.15
769.09
767.05

4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

15.9204
15.4925
16.2577
15.797
15.3115
15.6077
15.4514
15.5666
17.2039
16.7843
16.3976
16.6609
16.6691
16.6526
16.6115
16.2824
16.2824
15.8957
15.978
15.8957
16.3647
16.2495
16.5045
16.6362
16.9488
16.8163
16.8743
16.4106
16.3527
16.8412
16.6673
16.9323
17.2966
17.7188
17.7188
17.9921
18.0749
18.3316
18.257
18.2819
18.671
18.9029
19.3169
19.3914
19.4162
19.6066
19.4576
19.9296

4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

77.22
74.71
77.25
78.05
77.57
78.74
79.2
80.61
84.46
83.12
82.4
79.79
80.52
78.96
79.77
81.9
81.99
79.28
77.95
78.61
77.93
74.19
75.11
73.6
75.95
77.87
77.97
75.96
75.64
78.39
77.1
77.65
77.99
83.05
84.93
85.68
85.52
87.56
86.36
87.08
86.59
85.69
84.08
83.18
82.15
82.65
81.595
82.96

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009

19.2755
19.3251
19.4328
19.6977
19.3334
19.7557
19.6812
19.9047
19.35
19.2092
18.6545
18.6793
18.5799
18.5385
19.2341
19.1347
19.971
20.2359
20.1117
20.3104
20.5588
20.534
21.1633
19.4162
19.1347
19.4328
19.706
19.7143
19.4742
19.7308
19.6812
19.7143
19.4245
19.5073
19.3914
19.1513
19.4824
19.557
19.6166
19.2506
19.6336
19.6919
19.7086
20.3247
20.5162
20.5162
20.4413
20.5579

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009

79.15
77.68
79.27
82.2
83.88
83.03
83.66
81.6
79.32
78.1
75.63
77.36
78.1
77.63
81.47
81.95
84.55
86.11
85.85
88.23
89.01
88.79
93.87
86.49
84.24
84.98
84.34
86.09
85.76
87.44
85.8
84.29
84.47
85.32
84.44
83.56
85.96
84.6
83.58
81.06
82.12
83
84.09
85
84.5
84.19
84
84.31

8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009

20.5495
20.5246
19.9833
19.8668
20.0749
20.4996
20.6661
20.6328
20.816
20.6994
20.816
20.9825
20.9825
21.0658
21.0325
21.0658
21.4571
21.4071
21.5987
21.2739
21.5071
21.4405
21.4155
20.7161
20.7827
20.5162
20.9076
20.8992
21.3738
21.2739
21.4155
21.4904
21.6153
22.2398
22.0649
21.9484
21.9567
22.1315
22.1399
23.3305
23.8801
23.8052
23.3305
23.4971
23.0891
23.214
22.9226
23.3639

8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009

82.76
81.19
79.16
78.14
78.46
78.87
80.9
82.24
83.85
84.54
83.86
83.55
90.7
90.44
90.28
90.56
93.75
92.38
92.11
90.52
92.21
91.72
93.36
91.04
89.85
88.67
90.91
93.97
95.22
95.71
93.6
94.83
97.46
96.01
95.32
94.68
94.98
93.42
93.45
118.49
124.64
122.07
121.64
122.577
118.81
118.84
118.37
117.1

11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010

23.7052
23.7469
24.1382
24.1549
24.2464
24.4463
24.6711
24.5962
25.0896
25.1816
24.9056
24.7718
25.0394
25.0143
24.914
24.4373
24.5962
25.0979
24.9056
24.9474
25.0729
24.914
24.73
24.8471
24.9809
24.9641
25.1816
25.1063
25.1732
24.7551
25.3907
25.5245
25.7754
25.859
25.9259
26.0681
26.2521
25.8925
25.491
25.8841
25.8925
25.7336
25.4676
25.6416
25.3154
25.1481
25.3823
25.8925

11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010

120.61
126.2
126.67
130.15
129.91
130.53
132.97
131.59
131.25
131.29
128.99
129.66
133
132.94
134.03
131.74
135.91
138.5
142.25
141.17
137.58
134.21
134.11
131.31
135.38
134.15
131.38
130.23
128.36
126.91
128.48
132.79
133.75
138.94
138.47
139.31
139.41
136.49
134.52
133.9
134.69
132.25
130
133.52
130.308
127.35
129.11
127.35

1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010

25.8088
26.0095
25.5788
25.0979
24.2198
24.5209
24.6714
24.8136
24.3871
23.5675
23.7598
23.8017
23.9438
23.2831
23.4337
23.1828
23.4253
23.4086
23.5173
23.3584
23.8205
24.0222
24.3406
24.1734
24.1398
23.8037
24.0558
24.0306
24.0894
24.3835
23.913
23.913
24.0558
24.0201
24.0558
24.1986
24.3415
24.5179
24.5935
24.6103
24.6776
24.896
24.8792
24.8624
24.8708
25.1061
24.9128
25.2153

1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010

127.14
127.61
125.78
126.62
121.43
120.31
119.48
122.75
126.03
125.41
118.87
118.12
119.1
115.94
117.39
116.83
118.03
117.36
120.09
119.66
117.53
116.31
118.08
117.52
118.01
117.24
119.72
118.2
118.4
124.54
125.53
125.89
128.53
128.91
130.11
128.82
130.51
133.58
131.82
131.13
131.79
131.34
132.76
130.35
130.47
129.26
128.04
134.73

3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010

24.9212
24.8624
25.0137
24.6082
24.5011
24.5935
24.6356
24.6608
25.1397
25.4926
25.4758
25.585
25.8959
25.9379
25.7699
26.0799
26.3496
26.3261
26.3748
26.0135
26.1396
25.9169
25.9715
26.0497
25.6564
25.9295
25.3161
25.0809
24.3499
23.7029
24.3163
24.2659
24.7364
24.5683
24.3079
24.3163
24.1369
23.8352
22.8814
22.6535
22.1725
22.0036
21.109
21.9446
21.7758
21.8517
22.3328
22.6704

3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010

135.06
135.12
136.579
135.77
131.81
131.49
135.56
134.87
140.96
140.06
141.2
140.16
144.28
145.82
142.171
142.43
144.2
146.43
150.09
143.63
147.11
142.02
139.35
141.73
137.1
137.49
129.83
130.93
128.71
124.98
131.29
130.46
133.87
131.47
128.533
128.91
126.28
124.59
119.71
122.72
122.12
124.86
123.21
126.7
125.46
123.24
126.31
128.76

6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010

21.7673
21.3453
21.1934
20.9233
21.1005
21.6576
21.5183
22.4362
22.2147
22.2569
22.3159
21.9024
21.7504
21.3605
21.1005
20.706
20.5182
19.6741
19.4209
19.5475
19.6404
20.1046
20.5097
20.6021
20.4844
20.9571
21.2103
21.4719
21.531
21.0077
21.2947
21.5057
21.2018
21.8095
21.7842
22.029
22.0796
21.9024
21.9699
21.7842
22.2231
22.0796
21.7167
21.4128
21.5648
21.6154
21.1596
20.9824

6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010

122.77
122.01
118.835
117.91
123.21
123.03
123.83
126.84
126.9
125.89
125.83
122.55
122.307
121.45
118.33
121
117.8
108.61
109.26
110.96
109.14
110.06
113.43
116.22
117.26
119.51
123.65
123.3
122.06
118.49
119.94
120.1
117.43
120.07
118.87
118.4
117.13
117.13
116.86
117.89
120.07
122.42
127.58
127.83
128.32
128.83
130
125.89

8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010

20.6701
20.5941
20.6785
20.967
21.0604
20.7379
20.5597
20.6022
20.3985
20.4494
20.2118
20.3052
20.0591
19.9106
20.2797
20.3137
20.6106
20.3306
20.3052
20.3731
20.2373
21.3064
21.2386
21.3107
21.4931
21.3998
21.578
21.3404
20.8822
20.7294
21.0222
20.9861
20.9395
20.7888
20.7804
20.687
20.2882
20.6616
20.7294
20.8143
20.8482
20.8652
21.0689
21.5016
21.4083
21.6713
21.9089
21.298

8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010

126.56
124.69
126.07
128.86
129.65
127.57
127.76
126.6
124.53
126.85
124.86
126.64
123.79
124.83
132.49
135.21
138.79
137.22
139.14
140.38
142.44
145.07
145.75
145.45
148.13
148.325
151.305
150.73
151.83
152.85
160.73
159.37
159.7
158.99
157.06
153.71
155.39
160.87
155.4
156.27
155.55
153.03
156.48
155.17
155.53
164.64
163.56
158.67

10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010

21.4761
21.5695
21.5334
21.3743
21.9768
22.1041
22.2992
22.6259
22.8677
23.2411
22.9356
23.0289
22.7829
22.7489
22.8677
22.8592
22.6386
22.2907
22.2313
22.035
21.8301
22.0584
21.9325
21.9667
21.4459
21.6593
21.6337
21.6081
21.5633
22.2313
22.957
23.068
22.9143
22.9399
23.2473
23.1192
23.3412
23.2601
23.5802
23.7766
23.894
23.8214
23.7424
23.9644
24.0647
24.1608
23.9644
23.9132

10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010

158.67
164.97
169.13
169
169.95
167.51
166.84
165.23
162.58
164.61
168.47
168.93
170.77
171.99
170.27
173.33
170.37
165.68
158.9
157.78
158.35
164.17
164.82
170.39
168.2
177.25
177.5
179.49
175.4
176.55
176.53
175.68
178.05
176.77
176.29
174.85
175.62
174.25
173.94
175.57
178.04
177.58
183.29
184.75
184.76
182.59
182.14
181.09

12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011

23.879
23.7766
23.8278
23.8876
23.9794
23.9047
24.6047
24.4169
24.0925
23.9986
24.3742
24.0669
24.1608
24.4681
24.3059
24.2056
23.9217
24.2291
24.2888
24.5706
24.6474
23.6921
23.6699
23.8983
23.8534
23.6058
23.7083
24.0733
24.1458
23.879
23.4778
23.2644
23.2473
23.1528
23.2043
23.3675
23.2387
22.8351
22.8351
22.9896
22.8007
22.8265
22.4658
22.3949
22.5001
22.2876
22.0879
22.2511

12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011

183.37
182.75
180
184.22
185.01
187.42
185.86
185.49
184.68
184.34
184.08
185.53
188.75
191.25
186.87
181.96
177.42
176.85
176.7
175.39
184.45
171.14
169.64
172.11
173.53
173.71
175.93
176.43
183.06
185.3
186.21
189.25
190.42
189.03
186.62
187.76
186.5
180.42
176.68
177.75
177.24
173.29
169.44
172.02
172.79
171.67
169.08
166.89

3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011

22.2339
21.8217
22.0536
22.0622
21.8045
21.2893
21.2807
21.2978
21.753
21.7229
21.9333
22.1652
22.002
21.8217
21.8904
21.9935
21.8045
21.8818
21.9419
22.1394
22.4572
22.5001
22.3885
22.3112
22.0192
22.0106
21.8303
21.7873
21.5383
21.5984
22.1223
21.9162
21.9935
22.4915
22.6547
22.9381
22.2597
22.0364
22.1652
22.3799
22.148
22.2167
22.1824
22.045
21.7788
21.7444
21.4954
21.1003

3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011

169.05
166.14
168.07
166.73
165.08
164.7
160.97
161.82
164.525
162.6
165.32
171.1
170.98
169.35
174.62
179.42
180.13
180.13
182.94
185.29
182.76
184.91
184.71
184.04
180.48
182.29
181.82
180.01
178.34
178.82
183.87
185.89
185.42
182.3
196.63
195.07
195.81
201.19
198.45
199.97
197.11
197.6
200.8
203.94
204.38
206.07
202.56
192.51

5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011

21.1954
21.3424
21.364
21.1695
20.8929
20.8756
20.9101
21.3251
21.4029
21.619
21.1176
20.9361
20.6638
20.7546
20.7978
20.694
20.7113
20.4909
20.7805
20.9361
20.5212
20.7416
20.9707
21.1522
21.4029
21.3078
21.2905
21.0052
21.7832
22.3019
22.1463
22.4747
22.492
22.5007
22.76
23.1403
23.27
23.0193
22.9415
23.0193
22.881
23.149
22.9847
23.8059
23.391
23.4213
23.7973
24.1258

5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011

194.81
197.09
198.805
198.65
196.22
193.27
192.26
195
194.13
196.69
192.395
193.65
188.32
185.69
187.55
188.05
189.68
186.53
186.29
189.96
185.98
183.65
186.37
187.72
194.23
191.63
194.16
192.55
201.25
202.35
204.18
204.49
209.49
213.19
214.19
216.74
218.28
212.55
211.23
213.5
210.38
212.87
211.53
218.06
215.55
213.21
216.52
213.49

7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011

24.2727
23.6244
23.9615
23.6849
23.5725
23.1663
23.27
22.4229
22.1981
21.1608
22.1117
20.9188
21.7746
21.6968
22.0512
22.0512
21.9598
21.4597
20.9203
20.8595
21.5032
21.6597
21.3727
21.9642
22.4774
22.8167
23.1385
22.7993
22.4426
22.1904
22.6166
22.808
22.3904
22.5209
22.6514
23.0515
23.4778
23.5908
23.6691
23.4691
22.6079
21.7989
21.7989
22.1295
22.3295
22.2469
22.1382
21.651

7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011

214.18
222.518
223.9
222.52
221.32
211.7
209.96
201.48
202.7
193.7
205.09
194.13
198.36
202.3
202.95
197.68
195.93
182.52
178.93
177.54
193.55
193.73
192.03
199.27
206.53
210.92
215.23
212.54
210
216.18
219.9
217.26
211.39
216.56
219.53
222.57
226.78
239.3
241.69
233.25
231.87
223.23
223.61
229.85
224.21
229.71
222.44
216.23

10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011

21.3379
22.0425
22.5209
22.9123
22.8341
23.4343
23.4865
23.4517
23.643
23.7213
23.4691
23.7561
23.5995
23.5213
23.6256
23.6517
23.3212
23.1298
23.7039
23.4691
23.1646
22.6079
22.6253
23.0776
22.8341
23.3125
23.6256
22.7906
22.8602
23.4082
23.2777
23.4354
22.8482
22.3837
22.1734
21.9105
21.7264
21.446
21.297
21.7965
21.7702
22.4188
22.1559
22.1033
22.524
22.4889
22.4363
22.261

10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011

211.98
212.5
219.498
221.51
224.74
231.32
235.48
236.81
236.15
246.71
242.33
243.88
231.53
233.61
234.78
237.61
227.15
198.4
206.78
217.32
213.51
212.105
215.62
218.29
216.48
217
217.99
211.22
210.79
217.39
218.93
217.83
211.99
204.52
197.14
189.25
192.34
188.99
182.399
194.15
188.39
192.29
197.13
196.03
196.24
191.99
195.32
190.48

12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012

22.524
22.3574
22.5766
22.4276
22.4013
22.7869
22.375
22.8088
22.5766
22.6204
22.8132
22.822
22.6291
22.8044
22.7518
23.4574
24.0139
24.2593
24.6318
24.3119
24.3995
24.2943
24.5397
24.7588
24.7632
24.7413
24.6449
26.0384
26.0559
25.7141
25.9069
25.8544
25.6177
25.9508
25.8807
26.1962
26.2487
26.5029
26.4679
26.5993
26.871
26.9674
26.7264
26.8009
26.6862
26.5098
27.5993
27.5684

12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012

193.03
189.52
180.51
180.21
181.26
181.26
179.33
182.52
174.35
179.03
177.28
176.27
173.89
173.86
173.1
179.03
177.51
177.61
182.61
178.56
179.34
178.9
175.93
178.42
181.66
189.44
194.45
190.93
186.09
187
187.8
193.316
195.37
192.15
194.44
179.46
181.72
187.68
183.14
184.19
185.48
184.98
185.54
191.59
191.3
184.47
179.93
182.5

2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012

27.736
27.586
27.6743
27.7713
27.6566
28.1154
28.0007
28.4859
28.2962
28.0536
27.8375
28.0889
28.2389
28.2212
28.2653
28.8211
28.9093
28.9799
28.7594
28.4065
28.2212
28.1506
28.2256
28.2389
28.7505
28.6888
28.3977
28.3359
28.455
28.4859
28.1771
27.5331
27.8066
27.4361
26.8803
26.77
27.3258
27.1802
27.414
27.736
27.4714
27.3567
28.6006
28.3359
28.1595
28.4065
28.3271
28.2124

2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012

182.26
180.58
178.89
179.13
178.53
183.8
179.69
180.04
179.3
180.26
181.09
183.77
187.64
184.32
183.39
184.59
182.26
184.43
185.05
185.52
192.33
191.73
192.4
195.04
202.87
205.44
201.16
204.61
202.51
198.05
199.66
193.99
194.39
191.87
186.98
187.97
190.69
188.46
185.5
188.39
191.07
191.1
189.98
188.24
190.33
194.42
195.99
226.85

4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012

28.2433
28.2389
28.0536
28.0183
27.3302
27.0391
26.9068
27.1361
27.1185
27.489
27.0655
26.8258
26.5505
26.3907
25.9911
26.4173
26.4262
25.849
25.8135
25.8046
26.2486
26.0533
25.9201
25.263
25.3518
25.3118
26.0621
25.9556
26.3285
25.6581
26.0089
25.8668
26.0533
26.6571
26.4972
27.2609
27.4651
26.7592
27.2609
26.5194
26.6571
26.7903
26.5594
27.1632
27.1366
27.3142
27.2609
26.8036

4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012

231.9
230.04
230.25
229.45
223.99
225.16
223.9
222.98
226.69
227.68
222.93
224.39
224.06
218.36
213.85
218.11
215.33
217.28
215.24
212.89
214.75
209.23
212.91
208.22
214.57
213.21
217.64
218.8
218.48
216.5
216.42
214.73
214.45
218.35
222.66
224.03
223.02
220.575
222.16
220.07
225.61
225.62
221.31
228.35
229.32
229.53
227.06
225.05

7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

26.6393
26.4084
26.0177
25.4228
26.0977
26.1421
26.3374
27.0389
27.2298
26.7414
26
25.8845
25.6004
25.8934
26.4218
26.3196
26.1687
26.1154
25.9201
26.4173
26.5949
26.8702
26.9324
27.0833
27.0123
26.9856
26.932
26.9946
27.513
27.6203
27.4773
27.5309
27.2985
27.0437
27.3164
27.4326
27.3789
27.3968
27.1018
27.5488
27.1599
27.1644
28.018
27.665
27.4594
27.5219
27.513
27.6516

7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

225.05
219.5
218.37
215.36
218.39
216.01
216.93
217.47
226.17
228.29
226.01
223.04
217.05
220.01
237.32
236.09
233.3
232.09
230.81
234.97
233.99
236.56
234.38
234.06
232.75
232.44
233.19
237.42
241.55
241.17
240.35
239.45
243.1
241.198
245.74
243.92
246.11
247.12
246.22
248.27
247.88
246.22
251.38
259.14
257.09
255.67
255.63
260.24

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012

27.8974
27.8974
27.8661
27.7561
28.1119
27.8795
27.513
27.1644
26.9633
26.9588
26.6013
26.3599
26.5119
26.6907
26.8426
26.6817
26.6191
26.1722
25.9041
25.8772
26.1007
26.3778
26.3599
26.4493
26.3644
25.6001
25.0281
25.0701
24.9404
24.9208
25.2158
25.5108
26.3823
26.3687
26.4851
26.6907
25.9934
25.7521
25.77
25.2247
24.4132
24.1883
24.0267
23.9007
24.0871
24.0712
24.2875
24.9634

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012

261.27
258
258.75
261.68
260.81
257.47
254.805
252.46
249.67
256.59
254.32
252.01
250.6
255.92
260.47
258.51
259.06
250.96
244.99
244.22
242.36
244.18
243.94
247.49
244.85
240
233.78
234.31
228.49
222.92
238.24
232.893
232.14
232.422
234.33
237.56
232.061
227.35
226.31
226.47
226.6
222.95
220.599
225.23
229.71
233.78
238.03
239.88

11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013

24.6795
24.4046
24.657
24.2875
23.9856
23.8183
23.7648
24.0351
24.0847
23.8414
24.2785
24.6209
24.5488
24.4317
24.1613
24.4181
24.8372
24.6119
24.9454
24.7381
24.3866
24.2064
24.2965
23.927
24.0709
24.8913
24.5578
24.0982
24.0532
23.927
24.0622
23.8459
24.1793
24.2334
24.5218
24.3686
24.5578
24.5578
24.4677
24.8823
24.9003
25.1256
25.1535
25.2428
25.0986
24.7381
25.1707
24.7291

11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013

243.62
243.402
247.11
251.27
252.05
250.329
252.488
253.96
253.37
253.268
247.77
250.69
251.76
251.25
249.19
253.86
260.4
257.99
261.5
256.92
258.62
248.631
248.31
245.18
250.87
257.31
258.48
259.15
268.459
266.38
266.35
265.34
267.94
272.73
271.9
268.93
270.48
272.12
270.19
268.11
273.62
283.99
276.04
260.35
272.764
265.5
265
259.98

2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013

24.7786
24.6389
24.5876
24.8282
25.1076
25.1256
25.2608
25.2698
25.2428
25.4835
25.3245
24.9792
25.2246
24.8702
24.8702
25.27
25.2609
25.3972
25.579
25.7607
25.5244
25.5699
25.4427
25.3245
25.3609
25.3654
25.5653
25.4745
25.5335
25.6062
25.7289
25.5426
25.6698
25.588
25.5835
25.7789
25.9924
25.9969
26.1696
25.9515
25.9833
26.0787
25.9788
26.9056
27.5144
26.2923
26.1605
26.0696

2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013

266.89
262.22
260.23
261.95
257.21
258.7
269.47
269.24
265.09
269.75
266.41
265.94
265.42
259.87
259.36
263.25
264.27
265.74
273.11
275.59
273.79
273.88
274.19
271.24
274.13
275.1
265.74
261.82
257.89
256.41
257.278
253.39
257.75
256.02
260.31
265.3
266.49
261.61
263.322
259.03
259.08
255.48
258.95
261.14
264.77
269.85
272.87
267.72

4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013

26.3241
26.1923
26.1605
27.0465
28.0142
27.8052
28.8592
29.0228
28.8865
29.6316
30.0769
29.7316
30.1314
30.4312
30.6675
30.2677
29.9769
29.677
29.7043
30.0132
30.6812
30.9695
31.1845
31.9074
32.0995
31.8891
31.6695
31.2486
31.3574
32.0446
31.9165
32.0538
31.9348
32.5662
32.0172
31.825
31.9897
32.6394
32.4564
31.8799
32.0263
31.7655
31.4773
32.0263
32.008
31.6512
30.6446
30.4387

4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013

272.34
267.4
259.42
260.32
263.55
268.9
268.78
274.7
254.81
249.74
253.81
248.23
252.55
258.05
255.72
257.73
258.68
260.16
263.63
264.51
268.33
266.56
264.12
269.9
267.63
268.86
262.96
261.8
261.74
267.29
265.53
266.83
269.2
266.88
265.7
267.17
267.83
276.87
281.07
274.78
271.67
275.79
273.99
278.06
281.76
278.16
273.44
273.36

6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013

30.8505
30.8093
31.4316
31.6786
31.61
31.4407
31.0564
31.1204
31.3035
31.4087
31.4316
31.7518
32.6531
32.6394
33.0969
33.1884
32.7035
32.429
28.7322
29.2904
29.1165
29.2446
28.723
28.9335
28.8603
29.144
29.1348
28.9793
29.1806
29.0067
28.8969
29.3389
30.0956
29.9217
30.0773
29.6995
29.8101
29.294
29.3033
28.9282
29.1374
29.1282
29.8469
32.0216
31.4687
30.6486
30.4275
30.9159

6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013

270.61
272.088
277.57
277.55
277.69
282.1
283.73
284.03
285.88
290.59
291.53
292.33
299.66
307.55
306.57
306.87
308.69
304.11
305.23
303.48
301.06
298.94
303.4
312.01
306.1
302.41
301.22
305.57
304.21
300.99
300.75
296.91
295.74
297.26
296.69
293.97
291.34
286.47
284.82
285.57
287.09
284.57
289.73
290.01
286.21
280.93
281.58
283.98

8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013

30.7776
29.377
28.7458
28.7826
28.7061
29.1696
29.8469
30.1695
30.1234
30.4367
30.2257
30.3445
30.7039
30.9988
30.2164
30.1695
29.9068
29.9529
30.1971
30.6578
30.6671
30.9435
31.2568
31.2015
31.2199
30.6855
30.4183
30.4735
31.1094
31.4503
31.7452
31.7821
31.9203
32.1783
32.2152
32.2428
31.865
31.1094
31.0725
32.9247
32.7773
32.7312
32.7496
32.6252
32.7358
33.1182
33.7632
35.1823

8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013

280.98
288.8
293.64
294.1
295.86
299.71
300.36
299.64
298.86
297.92
296.06
304.17
312.034
312.06
316.34
311.49
314.13
312.65
318.12
316.01
312.64
320.95
320.51
314.76
319.04
310.03
303.23
298.23
305.174
310.889
310.7
306.4
310.49
310.77
328.931
326.44
332.54
326.756
332.21
363.39
358.16
362.7
361.08
364.03
359.002
358.74
358.892
356.18

11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014

34.5557
34.8137
34.6387
34.4267
35.1593
35.0358
34.87
34.2793
34.1122
34.4278
34.7249
34.8828
34.9478
34.6785
34.9106
35.4027
35.6998
35.5699
36.1548
35.282
35.6163
35.9366
35.3842
34.9199
34.5578
34.0657
34.2468
33.9079
33.9636
33.6572
34.1679
34.0007
34.4278
34.7621
34.6228
34.6228
34.7342
34.5021
34.27
33.5458
33.8058
33.2023
32.9887
33.4622
32.478
33.2208
34.1307
34.2514

11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014

343.56
350.31
354.378
349.53
356.22
367.396
369.17
366.18
364.94
362.57
368.92
372.31
376.64
381.37
386.71
393.62
392.3
384.66
385.96
384.49
386.95
384.89
387.78
382.19
381.25
384.24
388.97
387.65
395.96
395.19
402.2
402.92
399.2
404.39
398.08
393.37
398.79
397.97
396.44
393.63
398.03
401.92
401.01
397.66
390.98
397.54
395.87
395.8

1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014

33.7779
33.5829
33.3601
33.4762
34.1725
33.4529
33.6758
34.0379
34.2236
35.1335
33.8708
33.7501
33.258
33.5922
33.945
34.1679
34.516
34.7899
34.9199
34.9292
35.004
35.0882
35.3127
35.5279
35.2566
35.1163
35.0508
35.4156
35.8366
35.3408
35.9301
35.6495
35.6869
35.4531
35.3782
35.5653
35.7992
35.4437
35.266
35.5934
36.9965
36.7346
37.7262
37.5671
37.8852
37.7355
37.221
36.8188

1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014

399.61
407.05
404.54
399.87
387.6
386.28
394.43
384.2
403.01
358.69
346.15
347.95
346.45
354.59
361.08
360.87
361.79
349.25
357.2
357.35
353.65
347.38
349.8
346.76
351.78
358.32
359.8
360.13
362.1
359.78
363.9
372.37
372.16
372.06
370.53
368.82
370.64
371.51
373.74
375.04
378.77
373.23
368.97
360.62
351.85
354.71
343.41
338.47

3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014

37.6981
38.3436
38.7458
38.6803
38.3623
37.2959
37.2304
37.2491
37.8571
36.8188
36.6775
36.6504
37.1836
37.7916
37.4268
37.3613
37.4081
37.1275
37.2865
37.3333
38.2313
37.8945
37.7916
37.4175
37.1275
36.8843
36.5382
36.8796
37.0807
36.9872
37.3894
38.0771
37.9075
37.3046
37.5213
37.4459
37.38
38.0112
37.7756
37.7945
37.8604
37.6909
38.0017
38.567
38.4257
37.9546
37.9829
38.8213

3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014

338.29
336.365
342.99
341.96
333.62
323
317.76
327.07
331.805
317.11
311.73
315.91
316.08
323.68
324.91
330.87
329.32
324.58
337.15
303.83
296.58
300.38
304.13
307.89
308.01
310.05
297.38
292.71
288.32
292.24
302.86
304.64
297.62
295.19
297.7
296.755
301.19
305.01
304.91
312.24
310.82
310.16
313.78
312.55
308.84
307.19
306.78
323.57

6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014

39.0757
38.8778
38.7271
38.4916
38.2278
38.8401
39.0945
39.2641
39.2358
39.1039
39.2641
39.5561
39.3253
39.5938
39.3017
39.801
39.2829
39.4431
39.4713
39.3771
39.5561
39.3583
39.2546
39.2688
39.6503
39.6974
39.9894
41.525
41.9489
42.0996
42.2362
42.2315
42.2692
41.8264
41.9206
41.4213
41.3413
41.0525
40.6583
40.3757
40.8561
40.5829
40.2626
40.7242
40.696
40.696
40.9974
41.525

6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014

329.67
327.5
332.41
335.2
325.91
326.27
327.62
325.62
334.38
327
324.2
327.24
324.16
327.44
325.69
324.57
324.78
332.39
332.85
337.492
333.55
323.81
329.97
327.92
346.2
355.32
354.44
355.9
352.454
358.66
359.76
360.84
358.14
358.61
324.01
320.41
320
322.51
312.99
307.06
313.65
312.32
313.89
311.45
316.8
318.33
319.32
326.28

8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014

41.7039
42.1938
42.4952
42.9692
42.609
42.8649
42.7986
42.8175
42.6611
42.5332
42.5426
43.064
42.7417
42.6185
42.9029
43.519
44.0498
44.3247
44.4006
44.5522
44.2631
43.8318
44.3247
44.0972
44.2489
45.0452
44.6091
44.1351
44.6281
43.6422
43.993
44.0214
43.9456
43.5095
43.3768
43.6896
43.6896
43.1588
44.3437
43.4621
41.7369
41.3767
41.4525
40.9691
40.5141
41.3577
41.7843
42.5426

8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014

333.21
333.63
334.53
335.13
335.78
332.91
331.59
334.02
341.83
343.18
340.02
339.04
342.38
339
345.95
346.38
342.34
329.75
331.33
330.52
331.19
323.89
327.76
324
325
331.32
324.5
323.63
328.21
321.93
323.21
321.82
322.44
317.46
318.41
322.74
322.2
316.98
322.7
315.37
311.39
306.45
308.31
305.97
302.86
303.64
306.21
315.33

10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014

42.0687
42.6754
43.7275
43.519
44.0688
44.192
43.6517
44.5048
44.9693
45.0925
45.3674
46.1637
46.1447
46.3438
46.3248
46.2395
47.0263
46.9979
46.8841
46.493
45.997
46.4549
45.7681
45.396
45.2816
45.5487
45.6059
46.3785
46.2259
45.8634
46.5884
46.1878
45.4962
45.396
44.7378
44.9954
44.7855
44.5184
43.0781
43.6313
45.3293
45.4628
45.7681
46.2164
45.9207
45.6727
45.2625
44.8523

10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014

312.97
313.18
287.06
289.97
295.59
294.12
299.07
305.46
305.72
302.81
296.52
296.64
299.86
305.11
312.01
311.51
316.48
327.82
323.05
324.93
326.54
330.54
332.63
335.64
335.04
333.57
338.64
326
326.31
316.5
316.93
312.63
306.64
312.5
305.84
307.36
307.32
306.07
295.06
298.88
297.73
299.9
306.54
306.285
303.03
309.09
312.04
310.3

12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015

44.3086
44.6043
44.1894
43.5455
44.0987
45.396
45.0145
44.4517
44.218
43.8364
43.3833
44.1083
44.2514
43.803
44.9572
45.0049
44.8428
40.6933
39.2911
40.0733
38.5375
39.3769
39.6822
39.9111
40.493
40.4548
40.4071
40.6361
40.4262
41.1035
41.8475
41.8667
41.8187
41.7899
42.1309
42.4143
42.3567
42.2606
42.3231
42.1261
42.1549
41.5785
41.3624
41.4152
40.6947
41.1654
40.3777
40.3296

12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015

310.35
308.52
302.19
295.29
298.42
300.46
296.93
291.41
294.74
293.27
286.95
290.74
289.44
297.25
310.32
312.39
309.66
306.75
303.91
311.78
354.53
364.47
363.55
364.75
373.89
374.28
370.56
372.995
375.14
377.17
381.83
375.43
373.37
378.995
383.66
380.14
378.59
385.37
384.8
380.16
385.655
384.61
382.72
387.83
380.09
378.56
369.51
366.37

3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015

39.4074
39.7532
39.9262
40.0558
40.8292
40.6227
41.1943
41.1702
41.2135
39.8301
39.5899
39.3593
39.3497
39.0567
39.1192
38.7061
39.9117
39.8973
39.7917
39.8493
40.0799
40.1183
40.0126
40.5938
40.5026
39.979
41.2183
40.9589
41.2951
41.6362
45.9881
46.1418
47.2226
47.1313
46.7278
46.7422
46.3435
45.7287
44.4606
44.8641
45.8728
45.5077
45.4885
45.7527
46.8047
46.3964
46.1226
46.0066

3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015

374.24
370.58
373.35
371.92
375.135
373.24
378.49
375.11
374.09
370.96
367.35
370.56
374.59
372.1
370.255
372.25
377.04
374.41
381.2
383.54
382.65
382.36
385.11
383.45
386.04
375.56
389.51
391.18
389.8
389.99
445.1
438.56
429.31
429.37
421.78
422.87
423.04
421.19
419.1
426.88
433.69
432.85
431.02
426.87
432.28
426
425.24
421.71

5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015

46.0066
45.8518
45.349
45.0493
46.0356
45.8809
45.3104
45.6681
45.3684
45.3007
44.8269
44.6142
44.2177
44.1404
45.0686
44.9043
44.4498
43.9712
44.3144
44.4498
45.175
44.5755
44.7012
44.3918
44.1259
44.1404
43.7633
42.9027
42.69
42.9752
42.9317
42.922
42.835
42.777
43.0477
43.1348
44.034
44.1114
44.2467
45.117
45.0783
45.3684
45.7165
44.034
44.5852
44.4208
43.8503
43.8406

5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015

423.86
431.63
427.63
425.47
431.42
426.57
429.23
430.92
430.99
436.59
430.78
426.95
423.5
425.48
430.77
432.97
429.92
423.67
427.26
427.81
439.39
434.92
436.29
445.99
440.84
440.1
438.1
429.86
434.09
437.39
437.71
436.04
436.72
429.7
434.39
443.51
455.57
465.57
461.19
475.48
483.01
488.1
488
488.27
482.18
529.42
531.41
526.03

7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015

44.7592
45.3297
45.1557
45.262
45.9679
46.0066
45.0783
45.1943
45.7648
44.8752
45.1943
45.1847
45.4457
45.7552
46.0082
45.3658
44.4412
41.9203
40.5674
39.3897
41.5699
42.7282
42.7574
42.3583
40.7037
42.2026
42.3388
41.4726
42.7184
41.9203
42.1345
42.3194
41.8911
42.806
43.1175
43.0688
42.3194
42.9326
42.7282
42.699
42.7379
42.7671
42.1345
42.2804
43.0786
43.4192
44.3536
45.3853

7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015

529
536.76
536.15
535.03
531.9
537.01
529.46
522.62
524
527.46
525.91
529.66
531.52
535.22
535.02
532.92
515.78
494.47
463.37
466.37
500.77
518.37
518.01
512.89
496.54
510.55
504.72
499
517.54
516.89
522.24
529.44
521.38
522.37
527.39
538.87
540.26
548.39
538.4
536.07
533.75
524.25
504.06
496.07
511.89
520.72
532.54
543.68

10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015

45.5021
45.5508
46.1834
45.8525
45.7454
45.6384
45.434
45.7552
46.2418
46.3489
46.4949
45.9401
46.7479
51.4587
52.8019
52.2568
52.5391
51.9357
51.2349
51.8189
52.7046
52.9479
52.9284
53.454
52.7143
52.0816
52.2179
51.8967
51.4295
52.3298
51.9036
52.7659
52.8541
53.099
53.099
53.1578
52.6091
52.8443
53.2558
54.1083
54.0985
53.1088
54.7844
54.6864
54.6668
53.8731
54.1573
52.9717

10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015

537.48
541.94
533.16
539.8
550.19
548.9
544.83
562.44
570.76
573.15
560.88
555.77
563.91
599.03
608.61
611.01
617.1
626.55
625.9
628.35
625.31
640.95
655.65
659.37
655.49
659.68
673.25
665.6
642.35
647.81
643.3
663.54
661.27
668.45
678.99
671.15
675.34
673.26
664.8
679.06
676.01
666.25
672.64
669.83
677.33
664.79
662.32
640.15

12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016

54.0299
54.0887
55
54.5786
53.0402
53.7262
54.2357
54.6962
54.5492
54.8236
55.4115
55.1764
54.3631
53.6968
53.9417
52.9619
51.1197
51.2765
51.2471
51.7174
50.6004
52.0408
49.9635
49.5421
49.7675
49.4637
51.2373
50.7474
51.1197
50.1888
51.007
53.9809
53.6086
51.933
51.1099
50.9531
49.1502
48.4153
48.2879
48.7092
48.6896
49.4833
50.4209
51.7335
51.5065
51.1413
51.9604
50.5097

12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016

657.91
658.64
675.77
670.65
664.14
664.51
663.15
663.7
662.79
675.2
693.97
689.07
675.89
636.99
633.79
632.65
607.94
607.05
617.74
617.89
581.81
593
570.18
574.48
571.77
575.02
596.38
596.53
601.25
583.35
635.35
587
574.81
552.1
531.07
536.26
502.13
488.1
482.07
490.48
503.82
507.08
521.1
534.1
525
534.9
559.5
552.94

2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016

50.6873
51.4177
50.6281
50.2136
51.8914
52.2565
51.6644
51.3486
50.3617
50.9735
52.148
51.3683
52.3749
52.4736
52.8881
53.6382
53.9441
52.7894
53.1546
53.3619
53.2632
53.5
52.8388
53.9935
54.329
54.5067
54.8422
54.704
53.8454
54.3981
53.7467
53.7073
53.5987
53.9343
54.6251
54.635
54.9212
55.7206
55.6515
54.8619
55.0495
51.1018
51.4275
50.7663
50.2728
49.2465
49.2169
49.9472

2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016

554.04
555.15
555.23
552.52
579.04
580.21
577.49
575.14
562.8
560.26
559.47
558.93
569.61
573.37
577.02
574.27
559.44
552.08
553.98
560.48
569.63
582.95
579.87
593.86
598.69
593.64
598.5
593.19
586.14
602.08
591.43
594.6
595.93
603.17
614.82
620.75
625.89
635.35
627.9
632.99
631
620.5
626.2
616.88
606.57
602
659.59
683.85

5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016

49.128
49.2169
49.2859
49.73
49.4142
50.3518
50.3814
50.8354
50.411
51.1512
50.1971
50.4953
50.0083
50.3065
49.7201
51.2704
51.7972
51.5686
51.9959
52.6717
52.5226
52.1549
51.4692
51.8071
51.7773
51.7177
51.3003
51.1611
49.8294
49.5213
49.3822
50.0779
49.8195
49.7599
50.8729
50.6742
51.5885
49.5213
48.13
49.1338
50.227
50.853
50.8431
50.853
51.0617
51.0617
51.976
52.2643

5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016

671.32
670.9
659.09
673.95
679.75
703.07
713.23
717.93
709.92
710.66
695.27
697.45
698.52
702.8
696.75
704.2
708.35
714.91
712.24
722.79
719.44
728.24
725.54
726.73
723.74
726.64
727.65
717.91
715.24
719.3
714.26
717.51
706.39
714.01
715.82
710.6
722.08
698.96
691.36
707.95
715.6
715.62
725.68
728.1
737.61
736.57
745.81
753.78

7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

52.8804
53.1786
53.4071
53.3674
53.6258
52.7612
55.5637
55.4544
56.2196
56.3786
56.4084
55.842
55.8618
56.3289
56.2295
56.2295
56.6171
57.0345
57.601
57.7004
57.8395
57.6606
57.9389
57.5811
57.76
57.44
57.56
57.6
57.62
57.67
57.89
57.95
58.17
58.03
58.1
57.89
57.46

7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

748.21
742.63
741.2
735.44
736.07
739.95
745.72
744.43
744.86
739.61
735.59
736.67
752.61
758.81
767.74
760.58
754.64
760.77
765.98
766.56
768.31
768.56
771.24
772.56
768.49
764.04
764.63
764.46
757.31
759.48
762.45
757.25
759.22
769
771.29
767.58
769.16

FB Equity
Date
PX_LAST
17-05-2012
38
5/18/2012
38.232
5/21/2012
34.03
5/22/2012
31
5/23/2012
32
5/24/2012
33.03
5/25/2012
31.91
5/29/2012
28.84
5/30/2012
28.19
5/31/2012
29.6
6/1/2012
27.72
6/4/2012
26.9
6/5/2012
25.869
6/6/2012
26.81
6/7/2012
26.31
6/8/2012
27.1
6/11/2012
27.005
6/12/2012
27.4
6/13/2012
27.27
6/14/2012
28.29
6/15/2012
30.014
6/18/2012
31.41
6/19/2012
31.911
6/20/2012
31.6
6/21/2012
31.84
6/22/2012
33.05
6/25/2012
32.06
6/26/2012
33.1
6/27/2012
32.23
6/28/2012
31.36
6/29/2012
31.095
7/2/2012
30.771
7/3/2012
31.2
7/5/2012
31.47
7/6/2012
31.73
7/9/2012
32.17
7/10/2012
31.47
7/11/2012
30.97
7/12/2012
30.81
7/13/2012
30.72
7/16/2012
28.245
7/17/2012
28.09
7/18/2012
29.11
7/19/2012
29
7/20/2012
28.76

INTC Equity
Date
PX_LAST
03-01-2007
15.0168
1/4/2007
15.6219
1/5/2007
15.5703
1/8/2007
15.5039
1/9/2007
15.5186
1/10/2007
15.8802
1/11/2007
16.1754
1/12/2007
16.3303
1/16/2007
16.4558
1/17/2007
15.526
1/18/2007
15.2382
1/19/2007
15.3637
1/22/2007
15.3415
1/23/2007
15.1644
1/24/2007
15.3784
1/25/2007
15.2013
1/26/2007
15.1497
1/29/2007
15.4153
1/30/2007
15.4448
1/31/2007
15.467
2/1/2007
15.5777
2/2/2007
15.6662
2/5/2007
15.7868
2/6/2007
15.809
2/7/2007
15.9574
2/8/2007
15.8461
2/9/2007
15.6013
2/12/2007
15.4307
2/13/2007
15.5049
2/14/2007
15.6829
2/15/2007
15.809
2/16/2007
15.7497
2/20/2007
15.7126
2/21/2007
15.49
2/22/2007
15.5568
2/23/2007
15.401
2/26/2007
15.4678
2/27/2007
14.8594
2/28/2007
14.7333
3/1/2007
14.533
3/2/2007
14.2585
3/5/2007
14.1769
3/6/2007
14.3921
3/7/2007
14.1843
3/8/2007
14.266

CMCSA Equity
Date
PX_LAST
03-01-2007
24.3258
1/4/2007
24.5482
1/5/2007
24.2631
1/8/2007
24.2174
1/9/2007
24.3714
1/10/2007
24.4683
1/11/2007
24.4912
1/12/2007
25.1412
1/16/2007
25.3579
1/17/2007
25.5233
1/18/2007
25.7171
1/19/2007
25.4377
1/22/2007
25.5404
1/23/2007
25.3921
1/24/2007
25.6601
1/25/2007
24.7991
1/26/2007
24.6907
1/29/2007
24.993
1/30/2007
24.9188
1/31/2007
25.2895
2/1/2007
24.474
2/2/2007
24.5596
2/5/2007
24.3087
2/6/2007
24.206
2/7/2007
24.2631
2/8/2007
23.6187
2/9/2007
23.2766
2/12/2007
22.7976
2/13/2007
23.3792
2/14/2007
23.5845
2/15/2007
23.5731
2/16/2007
23.7385
2/20/2007
23.6358
2/21/2007
23.7727
2/22/2007
23.479
2/23/2007
23.2053
2/26/2007
22.6408
2/27/2007
21.64
2/28/2007
21.9993
3/1/2007
21.8453
3/2/2007
21.7598
3/5/2007
21.64
3/6/2007
22.1361
3/7/2007
22.0506
3/8/2007
22.2644

7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012

28.75
28.45
29.34
26.845
23.705
23.15
21.71
20.88
20.04
21.09
21.92
20.72
20.72
21.01
21.807
21.6
20.38
21.2
19.87
19.05
20.011
19.159
19.439
19.44
19.409
19.15
19.34
19.1
19.089
18.058
17.729
18.58
18.96
18.98
18.81
19.43
20.931
20.713
22
21.52
21.87
23.29
22.59
22.86
20.79
20.28
20.62
20.32

3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007

14.1695
14.4514
14.1843
14.266
14.1992
14.2066
14.1769
14.0879
14.3476
14.214
14.2956
14.3105
14.1398
13.9915
14.1621
14.1918
14.1918
14.3253
14.3772
14.5256
14.9114
15.3416
15.1859
15.2081
15.1784
15.3491
15.5642
15.8387
16.1799
16.4396
16.2541
16.2764
16.5123
16.3877
16.2245
15.95
16.1725
16.269
16.2112
16.3305
16.3752
16.5169
16.7555
16.5617
16.6139
16.4945
16.4125
16.5393

3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007

22.3414
22.3842
21.8197
22.0934
21.9993
21.7598
22.1532
22.4783
22.9658
22.8632
22.675
22.4954
22.3072
22.0335
22.119
22.196
22.0164
22.444
22.5467
22.7605
22.6322
22.8461
23.4533
23.8382
24.1034
23.8554
23.9494
23.804
23.5731
23.8725
23.6501
23.5474
24.0264
23.1796
23.0342
22.8033
22.8375
23.2138
23.2994
23
22.8632
22.6237
22.4783
22.2388
22.5895
22.7349
22.7434
23.2652

9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012

21.66
21.99
22.27
21.83
21.948
20.91
20.4
20.227
19.64
19.75
19.518
19.52
19.48
19.88
18.975
19
19.321
19.5
23.23
22.56
21.943
21.11
21.21
21.18
21.25
21.171
20.47
19.99
19.21
20.07
19.86
22.36
22.17
23.561
22.92
23.1
24.32
23.998
25.94
26.15
26.36
27.32
28
27.04
27.46
27.71
26.97
27.485

5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007

16.5766
16.927
16.8748
17.1433
16.9047
16.3827
16.5244
16.6288
16.4647
16.5392
16.6735
16.5244
16.3752
16.0248
15.8905
16.2783
16.3529
16.5542
16.9062
17.3223
18.0754
18.0232
17.971
17.8517
18.1127
17.6727
17.5087
17.4341
17.7398
17.8368
17.7025
18.0978
18.3364
18.3438
18.4035
18.6122
18.6197
18.3215
19.3878
19.3654
19.3505
19.6338
18.6869
18.836
18.3066
18.4333
18.2909
18.2693

5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007

23.0086
23.5474
23.556
23.402
23.3764
22.9744
23.2994
23.1625
23.4961
23.4448
23.3935
23.1283
23.1882
22.9145
22.3927
22.521
22.5552
22.3671
22.9829
23.5389
23.9409
23.9323
24.035
24.1034
24.283
23.7442
23.6928
23.7955
23.881
24.0008
24.0521
24.3258
24.4541
24.3514
24.4455
24.1975
23.6073
23.7356
23.7099
23.9238
23.6415
24.1034
24.8219
24.7791
24.4541
24.6765
24.2145
24.4113

12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013

27.84
27.98
27.58
28.24
26.812
26.75
27.71
27.41
27.36
26.26
26.93
26.51
26.05
25.911
26.62
28
27.77
28.76
29.421
29.061
30.59
31.3
31.72
30.948
30.1
29.85
30.14
29.66
30.729
30.82
31.08
31.54
32.469
30.79
31.24
30.981
29.73
28.109
28.64
29.05
28.65
28.545
28.26
27.37
27.908
28.5
28.32
28.93

7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007

17.8964
17.5534
17.7846
17.6131
17.7473
18.1201
17.9123
18.0771
18.077
18.4891
17.9197
17.9647
17.9946
17.8298
17.3953
17.3054
17.7549
18.0621
17.8973
18.092
18.152
18.5715
18.3168
17.9497
18.7962
18.9386
19.2907
19.6128
19.4705
19.5903
19.0809
18.991
19.2233
19.0734
18.991
18.6764
18.6164
19.036
19.2382
19.3356
19.3806
19.463
19.3957
19.4105
19.2982
19.3731
19.7559
19.7627

7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007

23.2737
22.8033
23.2737
22.4697
22.3157
22.0763
21.8711
22.1703
22.1361
21.9993
21.4262
21.7598
22.0335
21.8111
21.4604
21.3663
21.5973
21.067
20.9729
21.3834
21.7854
21.794
22.1019
21.315
22.0078
21.8453
22.3157
22.1874
22.042
21.9565
21.3834
21.4775
21.8025
21.5716
21.5887
21.5288
21.2893
21.3834
20.8018
20.2886
20.4169
20.2458
20.605
20.8104
20.7419
20.6821
20.8275
20.5281

2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013

28.462
27.283
27.13
27.27
27.39
26.87
27.25
27.78
27.72
27.52
27.453
28.578
27.96
28.14
27.83
27.08
27.04
26.645
26.49
26.55
25.86
25.74
25.73
25.131
25.205
26.09
25.58
25.53
25.42
26.25
27.073
27.39
26.849
26.59
27.57
28.018
27.4
26.52
26.92
26.625
25.69
25.73
25.97
25.98
26.11
26.14
26.85
26.98

10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007

19.3356
19.1783
19.1334
19.2233
19.358
19.3881
19.051
19.1409
19.2907
19.0884
20.0174
20.2047
19.7027
19.9574
20.0773
19.4855
19.3956
19.433
19.6728
19.6802
20.1522
19.8525
20.0773
20.192
20.681
20.2372
19.5097
18.9206
19.0259
19.6654
19.4472
19.2065
19.1914
18.9357
19.199
18.5294
18.8604
18.3339
18.8905
19.703
19.8159
19.6203
19.7482
19.7933
20.4779
21.0497
20.8616
20.8992

10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007

20.3399
20.4768
20.7162
20.357
20.4426
20.2715
20.2544
20.5365
20.4426
20.6992
20.6393
20.588
20.0662
20.2629
20.186
20.3998
18.2016
18.1588
17.8937
17.8765
18.0048
17.6199
17.5772
17.466
17.6969
17.1837
16.9529
16.5764
16.2001
17.0383
16.8074
16.8159
17.0127
16.5508
16.5679
16.4139
16.7133
16.3369
16.6534
17.0811
17.3719
17.5686
18.0048
17.7311
15.55
15.6527
15.6356
15.6954

4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013

27.769
27.43
28.97
28.311
27.57
26.889
27.12
27.04
26.68
26.82
27.07
26.6
26.13
26.25
25.759
25.66
25.159
25.06
24.313
24.1
23.32
24.55
24.348
23.848
23.52
22.899
22.97
23.291
24.33
24.03
23.77
23.73
23.63
24.022
24.21
24.309
23.9
24.53
23.935
24.25
24.16
24.66
24.88
24.81
24.41
24.52
24.37
24.71

12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008

20.2597
20.523
20.4328
19.7783
19.3494
19.4924
19.703
19.8685
20.2823
20.5456
20.6509
20.1845
20.1318
20.0566
19.0711
18.5595
17.0549
17.2129
16.7464
17.1151
16.9571
16.5433
17.3633
17.0699
14.9559
14.5422
14.2939
14.0156
15.0312
15.5653
15.0462
15.2644
15.4224
15.5653
15.8738
16.3777
15.949
15.2292
15.0766
15.1751
15.3416
15.6519
15.8184
16.0531
15.4854
15.2205
15.2584
15.4249

12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008

15.208
15.0796
15.4303
15.5158
15.4816
15.4645
15.4217
15.4987
15.7468
15.6527
15.8494
15.7639
15.7382
15.6185
15.1395
14.8315
14.4039
14.5407
14.2157
14.5921
14.7289
14.6434
15.1138
15.1138
15.55
14.8914
14.5664
14.2414
14.7631
14.9171
14.7289
15.1309
15.3619
15.0967
15.5329
15.8665
15.5329
14.9171
14.9855
14.8658
14.5921
14.5664
14.7375
15.2336
16.4567
17.2693
17.5088
17.235

7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013

25.48
25.8
25.81
25.91
26.28
26.32
26.65
26.18
25.881
26.045
26.13
26.51
34.359
34.01
35.43
37.627
36.8
37.489
38.05
39.189
38.55
38.87
38.54
38.5
38.22
37.019
36.65
36.56
37.08
37.81
38.41
38.32
38.55
40.55
41.34
39.64
40.548
41.28
41.294
41.87
41.78
42.66
43.95
44.04
43.6
45.04
44.75
44.31

2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008

15.3643
15.001
15.0918
15.6595
15.72
15.5081
15.1145
15.1448
15.1373
15.2885
15.0389
15.1902
15.2281
16.0456
15.9849
16.106
15.6368
15.7806
16.4618
15.9621
16.4618
16.7494
16.8553
16.545
15.9622
15.7352
16.0304
16.6283
16.5375
16.598
16.5526
16.4618
15.9547
16.212
16.7115
16.0758
15.6595
15.826
16.7494
16.7342
17.0673
16.9991
16.6434
17.0748
17.1732
17.0748
17.1884
17.1202

2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008

16.7561
17.235
17.3719
17.2522
17.3291
17.2094
16.7133
17.1067
17.0896
17.004
16.8587
16.8245
16.585
16.7732
16.6363
16.5935
16.183
16.1231
16.5764
16.5251
16.5593
17.2864
17.5686
16.8587
16.7475
16.2343
16.5969
17.2834
17.5752
17.5409
17.4121
17.8155
17.6009
17.2491
17.1289
16.8629
16.9659
16.9144
17.1032
17.3006
17.4035
17.3521
17.086
16.9573
16.9745
16.7599
17.0345
17.3864

9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013

42.51
45.07
45.23
45.98
47.49
47.19
48.45
49.46
50.39
51.24
50.23
50.42
50.28
49.183
51.04
50.515
47.14
46.77
49.05
49.11
49.51
49.5
51.135
52.21
54.22
53.85
52.675
51.9
52.445
51.95
50.229
49.395
49.01
50.205
49.75
48.22
50.105
49.12
47.56
47.53
46.2
46.605
48.71
48.99
49.01
45.83
46.36
46.43

4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008

16.8478
17.6273
17.8468
17.7022
17.9534
17.6412
17.8164
17.7935
17.9991
18.0905
18.1514
19.0117
19.0346
18.9432
18.3417
18.0143
18.1818
17.824
17.9686
17.8697
17.6184
17.6489
17.6641
17.4661
17.8773
18.1742
17.4372
17.3291
17.2682
16.6058
16.7885
17.2529
17.4052
17.192
16.9636
17.3976
17.0321
17.0245
17.0626
17.2453
16.4383
16.3621
16.3545
16.423
15.9358
15.7302
15.7682
15.9281

4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008

17.6352
19.1456
18.8538
18.5621
18.7509
18.5106
18.9225
18.605
18.9139
18.9568
19.1971
19.343
18.9482
18.9397
18.7938
18.6736
19.0512
18.5535
18.7852
18.6565
19.0083
19.3087
19.3258
19.1113
19.4202
19.4975
18.8281
18.8453
18.6565
18.4505
18.3218
18.6565
18.2617
18.1158
17.558
17.6352
16.9058
16.4338
16.2879
16.5282
15.9704
15.9876
16.2794
16.1249
15.8245
15.7301
15.8959
16.3092

11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014

46.7
46.23
44.82
45.89
46.49
47.01
47.06
46.73
48.62
48.34
47.94
48.84
50.245
49.38
51.83
53.32
53.81
54.86
55.57
55.05
55.12
57.77
57.96
57.73
55.44
53.71
54.649
54.71
54.557
57.2
57.92
58.23
57.22
57.94
55.91
57.74
57.6
57.19
56.3
58.51
57.51
56.63
54.45
53.55
55.14
53.53
61.08
62.57

7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008

15.083
15.6997
15.7149
15.5855
15.7682
15.9205
16.7428
16.819
16.819
16.819
16.9788
16.4992
16.758
16.4992
16.9255
16.9255
16.8951
17.0169
17.1464
17.6367
17.4681
18.1347
18.5637
18.6786
18.7859
18.4794
18.6633
18.5867
18.3952
18.0734
17.9202
17.6597
17.9968
17.5984
17.7363
17.9355
18.0734
17.5218
17.2996
16.5028
15.7213
15.7903
16.0661
15.5758
15.4455
15.4685
15.4455
14.8326

7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008

15.9131
16.0681
15.9217
15.7495
15.8528
16.3867
16.9723
17.4286
17.0153
17.0756
17.265
17.11
16.8948
16.2748
16.5159
17.2823
17.7559
17.5234
17.6956
18.5395
18.2897
18.0917
18.7031
18.7892
18.7978
18.8236
18.9442
19.1853
18.7892
18.505
18.3242
18.4878
18.6945
17.9109
18.1606
18.3242
18.6514
18.2381
18.2209
18.5567
17.9539
17.7473
18.3586
17.8334
18.1864
18.5395
18.6945
17.9625

2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014

61.48
62.75
62.19
62.16
64.32
63.548
64.851
64.45
67.33
67.09
67.3
68.06
69.63
68.59
70.78
69.85
69.26
68.94
68.46
67.41
68.8
71.57
70.84
69.8
72.03
70.1
70.88
68.83
67.72
68.74
69.19
68.24
66.97
67.24
64.1
64.89
60.385
60.97
60.01
60.24
62.62
62.72
59.49
56.749
56.95
58.19
62.41
59.16

9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008

14.9245
14.212
14.756
14.733
14.1737
14.2733
14.3269
14.2273
14.71
13.2313
14.3499
14.189
13.1777
13.262
12.9709
12.2737
12.4499
11.9519
11.6378
13.0168
12.2047
11.4845
12.1664
11.8753
12.289
11.6837
11.1704
11.1168
10.9406
10.9176
12.1511
11.4462
12.3886
12.2821
11.9825
12.4575
11.6384
10.7187
11.3061
11.0897
10.7651
10.4483
11.1515
10.2937
10.0464
10.1314
9.6523
9.4513

9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008

17.687
16.7656
17.6009
17.8334
17.1186
16.5848
16.5159
17.1359
17.8248
15.5084
16.9034
16.6623
15.8012
15.8614
15.6735
14.8181
14.6799
14.0923
13.2715
14.6626
14.3775
12.2952
13.2715
13.1592
13.7986
13.2715
12.2692
12.2865
11.2929
11.7681
14.654
13.2024
13.0469
13.6171
14.7663
15.3538
14.6021
14.4293
15.0428
14.2911
13.5998
12.9345
14.0491
13.4184
13.1246
13.3234
11.8977
11.4916

4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014

58.53
58.89
59.09
59.72
58.94
61.24
63.03
61.36
60.87
57.71
56.14
58.15
59.78
61.15
60.46
61.22
58.53
57.39
56.76
57.24
59.83
59.83
59.23
57.919
58.02
59.21
58.56
60.49
60.52
61.351
63.48
63.51
63.83
63.3
63.08
62.87
63.34
63.186
62.5
62.88
65.77
65.781
64.29
64.5
64.19
64.4
65.6
64.342

11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009

10.1314
10.4792
10.1469
10.796
10.6646
9.7064
10.2628
10.5564
9.8687
10.2705
10.7728
11.051
11.0279
10.8269
11.3988
11.2752
12.0866
11.7929
11.0201
11.1592
11.082
10.8733
10.9969
10.9583
10.9197
11.3524
11.3292
11.7466
11.5224
11.8779
11.1592
11.2442
10.9351
10.6569
10.5642
10.1082
10.2705
10.6183
9.9382
10.2473
9.9073
10.1391
10.3401
10.6724
10.8269
10.3323
9.9691
10.5333

11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009

12.1569
13.2024
13.5653
14.3861
14.9823
13.3493
13.8245
13.8763
13.6344
13.9627
14.2997
14.1787
14.2133
13.7986
13.5221
13.4789
14.2133
14.1183
13.6603
13.6171
13.5566
13.4184
13.2974
13.4789
13.4184
14.2219
14.5848
15.5439
14.7657
14.9392
14.4276
14.6617
14.1588
13.6126
13.2918
12.8409
13.0143
13.2918
12.1559
13.0663
12.8236
12.997
13.049
12.9363
13.838
13.2918
12.7022
12.7455

6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014

64.5
65.37
65.72
67.44
67.13
67.6
67.29
68.06
66.45
66.29
65.29
62.76
64.97
64.873
66.34
67.9
67.165
67.66
66.41
68.42
69.4
69.27
71.29
74.98
75.19
74.92
73.71
74.677
72.65
72.36
73.51
72.69
72.47
73.17
73.06
73.44
72.83
73.77
74.296
73.63
74.59
75.29
74.81
74.57
74.57
75.02
75.96
74.63

2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009

10.6105
10.837
11.1258
11.5006
11.6411
10.9931
10.9931
10.9307
10.837
10.3139
10.431
9.9001
9.9781
9.4316
9.9391
10.1733
9.9235
9.9469
9.6112
9.5877
9.9625
9.6112
9.6892
9.7986
10.8682
10.8994
11.3367
11.4772
11.1258
11.6333
11.8988
11.8285
11.4382
12.1174
11.7114
11.6646
12.3516
12.0393
11.4928
11.7348
11.7348
12.2579
12.4531
12.3829
12.0628
11.9222
12.4766
12.4766

2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009

12.7282
12.2773
11.9912
12.286
12.4941
11.7398
11.7658
11.9479
11.8438
11.1762
10.7167
11.2629
11.1328
11.0028
12.0346
12.182
11.5664
11.3236
10.9161
10.838
11.0461
10.4045
10.0837
9.7282
10.5866
10.7253
11.2022
11.2976
10.8987
11.5057
11.7658
11.3149
11.0288
12.208
12.1299
12.0866
12.6155
12.6068
11.8351
11.8265
12.0692
12.6328
12.5721
12.509
12.2302
12.4219
12.7355
12.5003

8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014

73.855
74.82
76.68
75.83
75.95
77.26
77.89
76.67
77.43
77.92
77.48
74.58
76.08
76.43
77
77.91
76.8
78.29
78.535
77.22
78.79
79
79.04
76.55
77.08
77.44
77.555
76.29
77.52
75.91
72.91
72.99
73.59
73.21
72.63
75.95
76.95
78.69
78.37
80.04
80.67
80.28
80.77
75.86
74.11
74.99
73.88
75.76

4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

12.5
12.1955
12.4063
12.1799
11.7114
11.9925
12.2345
12.1252
12.1955
11.93
11.7505
11.9847
12.3204
12.3438
13.0075
12.724
12.6925
12.4169
12.039
12.102
11.976
11.913
12.2359
11.9603
12.2201
12.3225
12.2673
11.9524
11.85
12.1886
12.1729
12.3776
12.3776
12.9917
12.7476
12.5508
12.7004
12.5351
12.5351
12.9287
12.9602
12.8736
12.8421
12.5823
12.4878
12.7083
12.4957
12.6059

4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

12.0734
12.5264
12.8574
12.6135
12.1344
12.4306
12.2389
11.8556
12.0996
11.9863
12.3609
13.2755
13.4672
14.2512
14.5038
14.1553
13.9376
13.6675
13.7198
13.4236
13.2407
13.0316
12.9445
12.5612
13.2058
13.0665
12.9532
12.5874
12.387
12.7877
12.4567
12.3609
11.995
12.1257
12.5961
12.3609
12.6048
12.2912
12.5003
12.5438
12.448
12.6396
12.5003
12.0386
11.786
12.0734
12.0821
12.0821

11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015

74.83
75.26
75.6
75
74.61
74.72
74.25
74.88
74.24
74.34
73.33
73.6
73.75
74.01
75.63
77.62
77.7
75.1
75.46
74.88
75.24
76.36
76.52
76.84
76.18
77.73
77.83
76.99
74.69
76.11
78.4
79.88
81.45
80.61
80.77
80.775
80.02
79.22
78.02
78.45
77.19
76.15
76.15
78.175
77.74
76.72
76.45
76.28

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009

12.3461
12.4484
12.6768
12.8421
12.8264
12.8972
13.0311
13.4169
13.165
13.0232
12.7949
12.5508
12.6138
12.6295
12.9839
13.2516
14.2122
14.5665
14.7948
14.8814
14.8814
15.0704
15.3381
15.2436
15.3302
15.2515
15.2751
15.22
15.157
15.2515
15.2121
14.9583
14.8314
14.6728
14.879
14.7839
14.9187
15.109
14.887
14.6332
14.8885
14.9108
14.8394
14.9822
14.879
15.1487
15.4104
15.4421

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009

11.8644
12.0124
12.0473
12.509
12.387
12.509
12.5961
12.6048
12.0996
12.1674
11.6422
11.8173
11.721
11.6072
11.8348
11.8698
12.3425
12.395
12.3862
12.6926
12.5263
12.3862
12.6839
12.6926
13.034
13.034
12.7714
13.1478
13.0077
13.2441
13.4804
13.1828
13.174
13.0953
13.1303
12.9202
12.999
13.0865
12.964
12.7451
12.5525
12.7889
12.7364
13.1916
13.2178
13.3141
13.2528
13.6117

1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015

74.05
75.18
76.24
76.74
77.65
77.83
77.495
75.78
76.24
78
75.91
74.99
75.4
75.63
75.615
74.47
74.44
75.19
76.51
76.23
75.74
75.6
76.71
79.42
79.895
78.84
78.45
79.56
80.41
78.97
79.75
79.6
80.895
81.21
80.005
79.44
77.55
77.57
78.93
78.05
78.07
79.365
80.91
82.75
83.8
84.43
85.31
82.92

8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009

16.0608
16.1163
15.6404
15.4421
15.4025
15.577
15.7039
15.807
15.6722
15.4739
15.3549
15.5056
15.5849
15.3946
15.5135
15.4977
15.4897
15.7673
15.4977
15.3628
15.6563
15.4501
15.5215
14.9901
15.0456
15.1487
15.569
15.6642
15.7673
15.9973
16.1798
16.2511
16.5216
16.3939
16.0053
16.1877
16.0053
15.7507
15.9577
15.688
15.7277
15.6563
15.0932
15.2439
15.1566
15.0773
14.6728
14.8566

8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009

13.7518
13.4104
13.2616
13.4979
13.5505
14.2945
14.417
14.7497
15.0123
15.0648
15.2661
15.2486
15.3624
14.9248
15.1348
15.1086
15.0648
14.7409
14.6359
14.6096
14.916
15.2136
14.7759
13.7168
13.3404
13.4876
13.5932
13.6547
13.7602
13.6723
13.4349
13.5052
13.5052
13.4261
13.4173
13.5756
13.5052
13.2854
13.6459
13.2415
13.048
12.9337
12.881
13.1975
12.7491
12.7579
12.7579
12.3622

3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015

83.01
83.3
83.195
82.215
81.665
81.555
82.44
82.32
82.275
82.17
82.04
83.01
83.515
82.705
82.31
80.775
83.09
83.62
84.63
82.41
81.53
81.91
80.68
80.465
78.77
78.99
78.81
77.56
78.1
78.425
78.51
78.01
77.46
78.44
81.37
80.42
80.88
80.63
80.55
80.48
80.54
79.335
80.55
80.145
79.19
80.29
80.445
82.44

11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010

15.0964
15.1283
15.5519
15.5839
15.8556
15.7277
15.8396
16.1673
16.2392
16.0794
15.424
15.3761
15.504
15.496
15.456
15.2722
15.3441
15.7117
15.7597
15.8796
16.3511
16.2792
15.9755
15.9914
16.1033
15.9035
15.9675
15.8236
15.488
15.2402
15.6878
16.0554
16.0154
16.0634
16.2472
16.2232
16.3047
16.455
16.3031
16.6867
16.6787
16.6228
16.463
16.6468
16.7427
16.4694
16.7507
17.1662

11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010

12.4853
12.8282
13.3206
13.0568
13.2766
13.4788
13.5668
13.9361
13.6371
13.303
13.2239
13.1975
13.2678
13.2942
13.2502
13.0832
12.8898
13.1535
13.1359
13.9888
14.1822
15.1846
15.2637
15.422
15.4572
15.5099
15.4484
15.4484
15.3956
15.0439
15.1582
15.2725
15.123
15.0439
15.0967
15.0087
15.0175
15.0087
14.8241
15.0049
14.8015
14.6954
15.0049
14.9607
14.8634
14.5982
14.8281
14.7397

6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015

82.05
82.14
80.67
80.67
82.16
81.83
81.53
80.71
81.06
81.79
82.905
82.51
84.74
87.88
88.86
87.98
88.01
85.8
85.765
86.91
87.285
87.55
87.22
85.65
85.88
87.95
90.1
89.68
89.76
90.85
94.97
97.91
98.39
97.04
95.44
96.95
94.17
95.29
96.99
95.21
94.01
94.14
94.06
96.44
95.12
94.3
94.15
93.62

1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010

16.6228
16.8226
16.8466
16.6548
15.9115
16.2392
15.9835
16.1753
15.9195
15.504
15.6718
15.9115
15.8531
15.3215
15.684
15.5873
15.829
15.8612
16.1592
16.4573
16.6909
16.6426
16.7876
16.7715
16.8117
16.4235
16.6748
16.6184
16.5378
16.8117
16.6728
16.5298
16.5378
16.7473
16.7312
16.8681
17.0695
17.1178
17.1339
17.0534
17.7301
17.9173
17.8831
17.716
17.9153
18.2637
18.0684
18.0039

1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010

14.7043
14.8634
14.607
14.1472
14.0146
14.1561
13.882
14.0146
13.8112
13.9969
14.0942
14.4037
14.1207
13.7228
13.6344
13.4487
13.6079
13.5371
13.5548
13.5637
13.8555
13.8466
13.9085
14.1472
14.3152
14.271
14.5186
14.271
14.5363
14.8811
14.8546
14.9961
15.1818
15.4116
15.5266
15.4824
15.5001
15.5354
15.4028
15.5001
15.4647
15.5443
15.6239
15.5001
15.7211
15.9952
16.0748
16.3047

8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015

94.19
93.43
94.42
93.93
95.17
95.31
90.56
86.06
82.09
83
87.19
89.73
91.01
89.43
87.23
89.89
88.15
88.26
89.53
90.44
91.98
92.05
92.31
92.9
93.45
94.34
94.4
95.55
92.96
93.97
94.41
92.77
89.21
86.67
89.9
90.95
92.07
94.01
92.8
92.4
92.47
93.24
94.26
94.12
94.07
95.96
97.54
98.47

3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010

17.9153
17.9878
17.9959
17.9556
18.0362
18.1973
18.0442
18.0845
17.9717
18.165
18.1562
18.3422
18.9464
19.5111
19.2686
19.3331
19.4298
19.172
19.325
19.3653
19.1881
18.8095
18.737
18.9223
18.3987
18.737
18.1731
17.9865
17.4491
17.2869
18.2928
18.0737
18.7308
18.2522
17.7574
17.8628
17.3842
17.5221
16.865
16.9603
16.7677
16.9137
16.792
17.6519
17.3761
17.1814
17.6925
17.7655

3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010

16.2163
16.3577
16.57
16.6495
16.6761
16.7245
16.6712
16.2535
16.3779
16.4401
16.5556
16.5912
16.8222
16.76
16.2802
16.5112
16.4757
16.4668
16.7067
16.8489
16.9555
16.4046
16.7156
17.7731
17.5687
18.1197
17.6576
17.5421
16.449
16.3157
16.0225
16.0669
16.1557
15.7825
15.6403
16.0847
15.7225
15.6226
14.9183
15.1338
14.9027
15.7025
15.747
16.289
16.0758
16.0136
16.3335
16.3513

10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015

97
97.11
99.67
102.19
103.77
103.7
104.2
104.88
101.97
103.31
102.58
103.94
108.76
107.095
106.49
107.91
109.01
108.02
103.95
104.04
105.13
107.77
106.26
107.32
106.95
105.74
105.41
105.45
104.24
107.12
106.07
104.38
106.18
105.61
106.49
104.6
105.42
102.12
104.66
104.55
106.79
106.22
104.04
104.77
105.51
104.63
105.02
105.93

6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010

16.9908
16.4736
16.3702
16.1674
16.6703
16.7433
16.9461
17.4248
17.4321
17.4572
17.3599
17.1895
17.0192
16.8813
16.4838
16.2505
16.5162
16.0538
15.778
15.6158
15.5752
15.8032
16.3398
16.3053
16.4189
16.6866
17.0435
17.3274
17.4491
17.0516
17.514
17.5627
17.2463
17.6681
17.5951
17.6113
17.5059
17.3031
17.0597
16.7109
17.1571
16.9299
16.9442
16.8952
16.8788
16.8788
16.2004
15.8776

6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010

15.8092
15.4271
15.4893
15.4759
16.058
16.1646
16.1291
16.5734
16.3424
16.5112
16.449
16.3068
16.2091
16.1557
15.8358
15.7025
16.0935
15.7114
15.4359
15.7647
15.599
15.9028
15.9385
15.9385
16.144
16.5371
16.9927
16.957
17.2518
16.5639
16.9838
16.8498
16.3942
16.8141
17.2608
17.3948
17.2697
17.4752
17.091
17.3948
17.4037
17.1625
17.1804
16.9213
16.6532
16.7336
16.6264
16.0904

12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016

107.26
106.22
104.66
102.22
102.73
102.97
97.92
97.33
97.51
99.37
95.44
98.37
94.97
95.26
94.35
94.16
97.94
97.01
97.34
94.45
109.11
112.21
115.09
114.61
112.69
110.49
104.07
99.75
99.54
101
101.91
102.01
101.61
105.2
103.47
104.57
107.16
105.46
106.88
108.07
107.92
106.92
109.82
109.95
109.58
108.39
105.73
105.93

8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010

15.898
15.6528
15.9143
15.9634
16.0124
15.4484
15.4566
15.285
15.0438
15.1051
14.8599
15.0152
14.6801
14.439
14.8272
14.9417
15.0643
14.8109
14.6311
14.7128
14.6883
15.1685
15.3176
15.3013
15.5056
15.3749
15.473
15.6446
15.5383
15.5138
15.8755
15.7222
15.9429
15.7263
15.6936
15.7917
15.4239
15.6528
15.7836
15.8571
15.9552
15.9879
16.1595
15.7263
15.7917
15.7917
15.6855
15.7018

8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010

16.2333
15.9653
15.8581
15.867
16.1797
15.9385
15.9117
15.5901
15.197
15.4851
15.2148
15.4114
15.188
15.2729
16.0274
16.1529
16.2691
15.9028
16.01
16.0636
16.4388
16.4585
15.8938
16.1127
15.6973
15.7598
16.1708
16.1998
16.0368
16.01
16.5907
16.3584
16.3807
16.2155
16.1529
15.9162
15.8618
16.2323
15.9517
16.0684
16.1582
16.1852
16.1852
16.293
16.5085
17.016
17.0744
17.1642

3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016

107.51
107.32
109.41
109.89
110.67
112.18
111.02
111.45
111.85
112.25
112.54
113.05
113.69
116.14
114.7
114.1
116.06
112.55
112.22
113.71
113.64
110.63
108.99
110.61
110.51
110.84
109.64
110.45
112.29
112.42
113.44
110.56
110.1
108.76
108.89
116.73
117.58
118.57
117.43
118.06
117.81
119.49
119.24
120.5
119.52
120.28
119.81
118.67

10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010

16.0533
16.1514
16.2127
16.2413
16.3802
16.5028
16.7317
16.3884
16.8134
16.6255
16.8705
17.2742
17.4966
17.4883
17.4307
17.3318
17.4719
17.7355
17.5419
17.3565
17.3648
17.3112
17.4101
17.5048
17.371
17.6181
17.5707
17.5707
17.4286
17.6943
17.8755
17.8673
17.8755
17.7767
17.9744
17.9661
18.0485
17.7107
17.686
17.5295
17.546
17.6778
17.4883
17.3812
17.2083
17.1671
17.1671
17.2

10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010

17.4067
17.519
17.4786
17.757
17.6402
18.2061
18.736
18.5254
18.4127
18.5752
18.5654
18.9156
18.8977
18.7787
18.6552
18.6192
18.5743
18.3498
18.4926
18.1971
18.3139
18.4755
18.4666
18.3228
18.0983
18.3049
18.2061
18.1522
17.995
18.7091
18.6103
18.6013
18.5043
18.6731
18.6731
18.7252
19.1402
19.1492
19.7509
19.4096
19.4456
19.239
19.6971
19.9845
19.9396
19.9216
19.8497
19.8318

5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016

117.35
117.65
116.81
117.35
115.97
117.7
117.89
119.47
119.38
118.81
118.78
118.93
118.47
118.79
117.76
118.39
118.56
116.62
113.95
114.94
114.6
114.39
113.02
113.37
114.38
113.91
115.08
112.08
108.97
112.7
114.16
114.28
114.19
114
116.7
115.85
117.24
117.87
117.93
116.78
117.29
116.86
119.37
120.61
121.92
120.61
121
121.63

12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011

17.2494
17.3153
17.3236
17.1753
17.4224
17.2494
17.1094
17.0188
17.0435
17.3401
17.5481
17.5378
17.3648
17.3668
17.3071
17.2577
17.1506
17.4966
17.7519
17.9167
17.9167
17.6778
17.6778
17.6943
17.7602
17.919
18.0104
18.0187
17.973
17.8276
18.1101
18.0769
17.919
17.8193
18.0685
18.2513
18.3925
18.1184
17.5701
17.6823
18.1599
17.8359
17.7695
17.8526
18.1018
17.9107
17.6199
17.5535

12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011

19.715
19.8318
19.733
20.1791
20.2445
20.5128
20.53
20.4745
20.4925
20.3865
20.3243
20.3324
20.4948
20.5489
20.8376
20.9819
21.2259
21.2886
21.054
21.036
21.027
20.603
20.5218
21.1082
20.8105
20.9368
20.9918
21.2345
21.3427
21.2254
21.451
21.6472
21.5321
21.7937
22.6687
22.7499
23.1558
22.6687
22.4432
22.4973
22.786
23.237
22.804
22.6146
23.2461
23.0476
22.9303
23.0566

7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

121.22
123.34
125
123.94
124.31
123.09
122.51
124.36
125.15
125.26
125.06
124.88
124.9
124.88
123.9
123.3
124.37
123.91
123.56
124.15
124.37
123.48
123.89
124.96
126.54
125.84
126.12

3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011

17.6116
17.271
17.3375
17.3126
16.7643
16.4548
16.5317
16.5566
16.7726
16.7352
16.8557
16.9304
16.9221
16.8972
16.8474
16.9969
16.7643
16.3821
16.1911
16.3738
16.5732
16.6397
16.6314
16.7144
16.4154
16.432
16.2658
16.4071
16.2991
16.4984
17.7861
17.8276
18.2264
18.675
18.7996
18.9408
19.2316
19.0322
19.298
19.6758
19.7679
19.4665
19.0562
19.2823
19.6005
19.8475
19.6005
19.793

3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011

22.832
22.2989
22.5064
22.0914
21.7937
21.1443
21.7171
21.5231
21.8028
21.7035
21.7396
22.3102
22.5695
22.0373
22.1185
22.2786
22.2989
22.7409
22.8881
22.7975
22.4985
22.3264
22.3626
22.2448
22.0273
21.9277
21.973
22.1904
21.7102
22.0092
22.5348
22.9606
22.9153
23.1872
23.4137
23.6764
23.7489
24.1748
24.1114
23.5224
23.16
23.0512
22.9063
23.3956
23.1147
23.0512
22.7703
22.3898

5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011

19.7177
19.994
19.7093
19.4414
19.14
18.9306
18.9893
18.8385
18.5957
18.8469
18.4199
18.4911
18.1938
18.2767
18.4701
18.2692
18.219
17.9008
17.905
18.2692
17.9343
17.9343
17.7417
17.8548
18.1269
17.9134
18.1771
17.7501
17.8673
17.9929
17.9092
18.5539
18.8637
18.7883
19.0479
19.4497
19.3325
19.1316
18.7967
18.8218
18.646
18.7297
18.6543
19.3074
19.2488
19.0981
19.366
19.2823

5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011

22.6707
22.9878
22.9969
22.7613
22.2448
22.0998
22.1451
22.5891
22.5529
22.87
22.1451
22.3173
21.9549
21.674
21.7646
21.8552
22.0273
21.6468
21.4837
21.683
21.2572
21.239
21.4293
21.4656
21.7918
21.674
21.4837
21.3659
21.9911
22.4351
22.5982
22.9606
23.418
23.6364
23.1995
23.2815
23.2177
22.7809
22.4077
22.3622
22.2302
21.9617
21.7843
22.2712
21.9253
22.3713
22.617
22.7809

7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011

19.1693
18.8637
18.8804
18.6962
18.6209
18.1855
18.4391
17.6275
17.5768
17.0019
17.4161
16.8497
17.5514
17.4584
17.6613
17.5768
17.4753
16.7144
16.224
16.3847
16.6637
16.7398
16.4185
16.7144
17.1583
17.1118
17.0188
16.9004
16.6045
16.52
16.9765
16.8201
16.6552
17.1456
17.5514
17.8515
18.2108
18.5744
18.5406
18.7688
18.549
18.2742
18.735
18.8026
19.0563
18.8618
18.7773
18.0375

7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011

22.972
22.4441
21.9982
21.8616
21.7069
20.6875
20.724
19.8411
19.9139
18.5942
18.8445
18.0026
18.7398
18.7853
19.3587
19.3132
19.4133
18.4577
18.1665
18.0026
18.2575
18.7216
18.4122
18.7216
19.3314
19.4042
19.5772
19.6773
19.1084
18.8491
19.468
19.4953
19.0311
19.2404
19.8775
20.0049
20.5783
20.8787
20.8059
20.6784
19.8957
19.1312
19.4771
19.9321
20.3235
20.0186
19.741
19.0402

10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011

17.433
17.9403
18.4729
18.6251
18.8449
19.3437
19.4367
19.5466
19.7749
19.8679
19.6819
19.7834
20.4935
19.9609
20.316
20.7894
20.8233
20.8824
21.246
21.1192
20.7472
20.2061
20.1638
20.6415
20.2491
20.7097
21.1106
20.3344
20.522
21.1959
21.0082
21.6138
21.2726
20.7609
20.7182
20.1041
19.8226
19.362
19.3876
20.0103
20.1126
21.2471
21.2556
21.0168
21.3324
21.6224
21.8868
21.0765

10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011

18.6307
19.3719
19.7928
20.2138
20.1863
21.0922
21.0282
21.5955
21.5589
21.9066
21.4308
21.7602
21.5406
21.5681
22.2589
22.5746
22.1537
22.6936
22.5014
21.8243
21.4582
21.0282
21.0648
21.3393
20.8177
20.7262
20.8269
19.7745
20.287
20.6072
20.3236
20.4059
19.683
19.4451
19.6098
19.6922
19.5732
19.2804
19.2163
19.9026
19.9026
20.7445
20.653
21.3759
21.1837
21.2203
21.1654
20.5615

12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012

21.3324
20.4709
20.0956
19.8823
19.8823
19.8141
19.6989
20.3344
20.1979
20.4879
20.8121
20.9485
20.6628
20.94
20.6841
20.9315
21.4176
21.665
21.5371
21.7204
21.8271
22.0062
21.9635
21.4432
21.3579
21.6565
21.8612
22.5009
22.7824
22.9402
22.9444
22.8165
22.7994
22.808
22.535
22.6459
22.5947
22.9902
22.973
22.9042
23.0848
23.0934
22.9515
22.9558
23.0246
22.8527
23.0633
23.5319

12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012

20.7536
21.2935
21.2203
21.2112
21.3118
21.3484
20.9229
21.4079
21.5864
21.623
21.8151
21.7785
21.4628
21.806
21.7991
22.5208
22.7369
22.9391
22.6955
23.1782
23.3529
23.3713
23.4448
23.3345
23.477
23.6471
23.785
23.9689
23.8401
23.7758
24.0148
24.1895
24.2079
24.2355
24.4378
24.686
24.5389
24.9618
24.9067
24.9067
25.0538
25.2468
24.9848
25.2009
25.0538
26.2214
26.3363
26.819

2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012

23.3513
22.9816
22.9214
22.9558
23.1192
23.4201
23.1106
23.0934
23.1407
22.8183
22.8741
23.1364
23.0762
23.2739
23.2009
23.635
23.6093
23.8586
23.8414
23.85
23.8586
23.8801
23.9833
23.9661
24.2369
24.2369
23.9016
24.2111
24.1724
24.4002
24.1681
24.0133
24.1337
23.8672
23.6007
23.9446
24.4862
24.1509
24.4217
24.4776
24.0305
23.807
23.7296
23.6007
23.4803
23.9532
24.2627
24.4002

2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012

26.7271
26.9202
27.4074
26.8374
26.8374
27.0029
27.0351
27.0765
26.8834
26.7547
26.5892
26.8834
27.2328
27.435
27.2236
27.6189
27.3845
27.3982
27.1224
27.4534
27.3707
27.3155
27.481
27.5683
27.9039
27.7384
27.5086
27.4258
27.5913
27.7785
27.418
27.1037
27.3255
27.1129
26.4843
26.7848
27.4365
27.2701
27.5151
27.8155
27.6029
27.247
27.2239
26.8449
27.1314
27.4087
27.9541
27.9911

4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012

24.4131
24.8903
25.0881
24.733
24.1614
24.0402
23.7025
23.5466
23.5899
23.9276
23.395
23.2781
22.9447
22.6806
22.5767
22.6459
22.542
22.0311
22.2129
22.2909
22.594
22.6286
22.3775
21.7713
21.6847
22.0224
22.5767
22.4641
22.8711
22.503
22.9664
22.9837
23.3647
23.6765
23.7458
23.8237
23.9363
23.1309
23.3257
22.5593
22.5204
22.7066
22.3688
23.0789
23.0919
23.2608
22.9923
22.6503

4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012

28.0512
28.2869
28.1159
28.0651
27.2239
27.3903
27.1776
26.965
27.3903
27.1592
26.7062
26.6692
26.6692
26.207
26.1377
26.5398
26.7709
26.6138
26.7432
26.6692
27.0112
26.7617
26.7247
26.4658
26.7617
26.8356
27.5058
27.7415
27.9819
27.6768
28.1483
27.7138
28.3886
28.7399
28.8046
28.9433
28.8323
28.3563
28.4995
28.0327
28.2638
28.6937
28.6937
29.7089
29.9738
29.7647
29.2257
29.1421

7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

22.6633
22.135
21.9878
21.4249
21.8665
21.7626
21.9791
22.6979
22.568
22.1003
21.8752
21.6544
21.7626
22.083
22.5334
22.3082
22.2562
22.4554
22.4381
22.9142
22.9841
23.1501
23.2374
23.3248
23.482
23.316
23.1326
22.9491
23.2287
23.0016
22.9142
22.8094
22.4774
21.8746
21.7611
21.6999
21.8397
21.5497
21.202
21.6912
21.3286
21.3068
21.9227
21.1321
20.3196
20.3895
20.2585
20.4026

7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

29.0584
29.1328
29.4859
28.9004
29.616
29.5788
30.0434
30.0992
30.0899
29.9041
29.1513
29.1792
29.1421
29.3697
30.0016
29.9319
30.2479
31.1772
31.7068
32.1622
32.4689
32.1064
32.0693
32.1064
32.2737
32.1064
31.9252
31.7719
31.7254
31.6139
31.5024
31.6325
31.5675
31.5442
31.5489
31.5675
31.5489
31.5489
31.2515
31.1586
31.1539
31.3258
32.1994
32.0228
31.7533
31.8462
32.1436
32.7569

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012

20.4157
20.3633
20.4157
20.2235
20.2487
20.2017
19.9134
19.6863
19.7824
20.1668
19.7911
19.8785
19.9527
19.6994
19.6251
19.813
19.6645
19.1316
19.0093
18.9394
18.7649
18.9831
19.5247
19.0355
18.9306
18.5768
18.7472
18.8608
18.7472
18.9481
19.1752
18.8957
19.4461
19.2713
19.275
19.1787
18.4549
18.3843
18.3579
18.327
17.8989
17.6165
17.6783
17.8195
17.8724
17.2221
17.0869
17.4047

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012

32.8034
32.5804
32.3806
32.8777
33.4076
33.663
33.8535
33.3191
32.6361
33.2541
33.2169
33.0279
33.4573
33.7887
34.0734
34.1108
33.8027
32.9719
32.8225
32.7945
33.4013
34.0081
34.2321
34.6522
34.8109
34.4935
34.5682
34.0081
33.9987
33.9427
35.063
35.0303
35.0536
35.1096
34.9416
34.6989
34.1481
33.7934
33.7187
33.7607
33.7106
33.0466
32.8038
33.0932
33.616
34.1294
34.0641
34.4562

11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013

17.5503
17.59
17.7312
17.237
17.2679
17.2458
17.6248
17.5194
17.793
17.7886
17.7224
18.2255
18.2431
18.0843
18.1166
18.1549
18.4991
18.6226
18.5602
18.327
18.2166
18.2255
18.1019
17.8548
18.199
18.8698
18.8168
18.6756
18.755
18.6138
18.9315
19.2404
19.417
19.4161
19.3111
19.514
20.0171
18.755
18.6844
18.6315
18.4902
18.4991
18.5785
18.7815
18.8609
18.5697
18.8477
18.6756

11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013

34.1948
33.8774
34.2228
34.4095
34.7222
34.6149
34.7269
34.4282
34.6719
34.5682
34.7736
34.9136
34.9323
34.4842
34.1108
35.0396
35.5204
35.483
35.5577
34.7549
34.8762
34.8202
34.5308
34.2613
35.0301
36.1178
35.7146
35.6959
35.5365
35.7803
36.024
36.099
36.0615
36.4929
36.7554
36.7366
37.4586
37.754
37.3274
37.5055
37.1117
37.2805
37.1023
36.671
36.596
35.7052
36.1928
35.8084

2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013

18.8927
18.7247
18.5641
18.7336
18.7603
18.9031
18.9566
18.9388
18.8362
18.8094
18.4927
18.0645
18.2162
18.0467
18.3589
18.6711
18.6265
18.7603
18.9744
19.1885
19.4026
19.5275
19.251
19.3491
19.3045
19.3179
19.3134
19.0681
18.9655
18.8585
18.8941
18.7693
19.028
18.8674
19.416
19.474
19.4785
19.1172
19.1395
18.7782
18.854
18.68
18.8139
19.4026
19.8576
19.4695
19.3357
19.0726

2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013

36.7929
36.3147
36.2116
36.3335
36.2303
36.5397
37.6274
37.8243
38.6682
38.8651
38.3963
37.5805
37.4211
36.9523
37.2148
37.6461
37.3086
37.5336
37.8618
38.3963
38.3025
38.0868
38.4431
38.5697
38.1806
38.0587
38.5932
38.1712
37.8524
37.6274
38.4244
37.8806
38.6494
39.1136
38.8838
39.1464
39.362
38.9805
39.8434
39.395
39.6776
39.1501
39.216
38.8863
39.2019
39.3856
39.5646
38.7638

4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013

19.5498
19.5632
19.8397
20.0182
20.4107
20.8523
21.1065
20.8567
20.8746
21.1957
21.3652
21.4009
21.5079
21.5755
21.5304
21.7466
21.8366
21.9357
22.0617
21.6835
21.4674
21.7916
21.5575
21.6475
21.6835
21.7466
21.6745
21.6565
21.5421
21.6835
21.8546
21.8006
21.8636
22.7281
22.8361
22.2418
22.1968
22.1428
22.521
22.2508
22.0257
22.503
22.4399
22.602
22.9307
22.512
21.7781
21.7871

4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013

39.0088
38.2599
37.6711
38.2081
38.1233
38.5283
38.3117
38.387
38.9711
39.0841
38.9051
39.4327
39.6682
40.0732
40.2993
40.5537
40.7656
40.4689
40.5819
40.6856
40.8174
41.1933
40.3841
40.1674
39.1124
39.7812
39.3573
39.395
39.5175
39.395
38.4247
38.5754
37.836
38.1139
38.5472
37.8595
37.9066
38.7921
38.3117
37.8313
37.2284
37.445
37.4356
37.7559
38.0479
37.8784
36.6537
37.4639

6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013

21.2333
21.5034
21.616
21.6565
21.8186
21.5088
21.3593
21.3972
21.6655
20.8776
20.8326
20.9361
21.6025
21.5214
21.5575
21.8366
21.7466
20.9307
20.747
20.5039
20.4859
20.648
20.765
20.9451
20.9271
21.0532
21.0127
20.8911
20.9091
20.8445
20.7318
20.6409
20.4135
20.4681
20.5863
20.4772
20.5227
20.0316
19.9271
20.259
20.4799
20.1589
20.2408
20.4045
20.2544
20.178
20.2635
20.0589

6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013

37.4733
37.8407
37.8595
37.9631
39.3291
38.482
38.5672
38.9457
39.4663
40.1383
40.3843
40.6115
42.0784
42.2867
41.785
41.6336
41.52
41.9649
42.1826
42.5233
42.722
42.5517
41.804
41.3875
41.0752
40.4222
42.6652
43.3845
43.271
43.1858
42.5801
42.7599
42.5327
42.2299
42.3813
42.4476
41.5106
40.7014
40.2613
39.93
40.4033
39.5893
39.7691
39.6177
39.2202
39.5609
39.6745
40.1666

8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013

19.9862
20.0653
20.5818
20.5499
20.6136
20.8318
20.9
20.7409
20.5772
21.3137
21.2683
21.5865
21.732
21.7457
21.6129
21.4774
21.5547
21.5502
21.2865
20.8955
20.8418
20.7591
20.8091
20.5499
20.7409
20.7591
20.4408
20.5408
21.0046
21.1455
21.3228
21.2683
21.5456
21.7502
21.7093
21.9457
21.8875
21.582
21.6229
22.0366
22.1503
22.2985
22.273
22.2503
22.1185
22.0548
22.0548
22.2521

8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013

39.8354
40.4506
40.7534
40.2613
40.2045
40.0294
40.5452
41.4538
41.1604
41.6147
42.0406
42.069
41.8986
42.0311
42.0217
41.5863
41.3497
40.9333
41.7377
42.3434
42.8853
43.3558
43.2037
42.7855
43.3843
42.871
42.41
42.1391
43.1087
43.7788
44.1638
44.0973
44.6581
45.1239
44.7104
44.7627
45.0193
44.6391
45.3995
45.7902
45.8463
45.352
44.7627
45.2475
46.2408
45.7988
45.4756
45.4471

11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014

22.0814
22.1099
22.1824
22.4219
22.578
22.3806
22.5045
22.578
22.6697
22.5412
23.1562
21.908
21.7978
21.706
21.9355
21.8804
21.7519
21.6143
21.7886
22.2659
22.7799
22.8808
22.7799
22.4128
22.4586
22.2934
22.4403
22.6284
23.0827
23.0736
22.9956
23.2388
23.3397
23.5875
23.4958
23.7252
23.8216
23.6701
23.661
23.3673
23.482
23.3397
23.2296
23.4315
23.404
24.331
24.4778
24.3585

11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014

44.9052
45.7988
45.0098
44.6581
45.0478
45.333
45.371
45.0383
45.1144
44.5345
45.1049
47.0726
47.4433
47.3197
47.3197
47.4053
46.6923
46.3596
46.4642
46.6543
46.8349
46.7113
46.949
46.2551
46.2646
46.5878
46.8064
46.6258
47.7855
48.2703
48.4224
48.4699
48.7456
48.9642
49.2304
49.4928
49.5834
49.092
48.7294
48.6817
50.4088
50.3324
50.4565
51.0862
49.7695
50.3897
51.5919
51.0862

1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014

23.7252
23.4866
23.2296
23.0644
22.7707
22.6881
22.8533
22.6514
22.7065
22.5229
21.9814
21.8621
21.7926
22.2281
22.4273
22.506
22.6728
22.7469
22.8859
22.9369
22.9415
22.7006
22.923
22.6265
22.8211
22.8118
22.9786
22.9415
22.9415
22.7006
22.8025
22.7006
22.8211
22.8303
23.0156
22.9137
22.9415
22.7655
22.7006
22.8859
22.9971
23.1824
23.5577
23.3214
23.2751
23.5901
23.5134
23.4511

1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014

51.0862
50.8668
51.2771
50.6473
49.9985
50.0844
50.9049
50.6282
51.7064
51.9545
50.3515
51.0671
50.9336
51.5538
52.1358
51.8591
52.4793
52.7083
50.5376
51.2389
51.0767
49.2065
49.3878
48.7104
48.8058
48.4432
48.3573
48.739
49.321
48.6626
49.0061
49.5119
49.7218
49.2638
49.1588
48.8726
48.6436
48.1474
48.3191
48.4527
47.9184
47.594
48.2857
47.7085
47.9947
47.3936
47.3459
46.8497

3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014

23.7383
23.9181
24.0812
23.9885
24.4703
24.2387
24.5398
24.9336
24.9985
24.4842
24.2571
24.6093
24.8039
24.9521
25.0541
24.9707
24.8687
24.7854
24.7854
24.3313
24.3962
24.5352
24.7298
24.5074
24.4703
24.4563
24.4843
24.6432
24.6152
24.5778
24.6432
24.718
24.6058
24.3068
24.1292
24.3348
24.3348
24.4843
24.4376
24.5675
24.9609
25.1198
25.1946
25.531
25.4749
25.8487
25.7927
25.8487

3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014

47.2886
47.9644
47.859
48.7887
48.9996
48.0986
47.0442
46.8238
47.7248
46.4116
45.9707
46.6416
46.402
47.1305
47.0634
47.811
48.7216
49.0859
49.2392
48.8558
49.5555
49.4118
49.6131
49.9485
49.8719
50.284
49.661
49.5939
48.9804
48.8846
48.5491
48.0315
47.7631
48.2232
48.1082
48.7887
48.5491
49.2201
49.5555
49.8143
49.9006
49.6993
49.9102
50.0348
50.3799
50.1498
50.1211
50.5236

6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014

26.3253
26.0824
26.3908
26.1011
26.1291
27.914
28.0449
27.9888
27.9701
28.1196
28.2224
28.2504
28.5028
28.8579
28.7644
28.9046
28.8766
28.9513
28.9513
29.1009
28.9981
28.7738
28.8672
29.213
29.2037
29.4279
29.6335
32.381
31.4932
31.4932
31.8296
32.5119
32.2408
32.0072
32.0072
31.9885
31.9511
32.1007
31.6708
31.5353
31.8203
30.8749
30.8984
30.7432
30.6679
31.063
31.1665
32.079

6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014

50.7154
50.7537
50.6866
50.5236
50.4853
50.2936
50.1786
50.0348
50.4757
50.7441
50.5524
50.2553
50.4566
51.0029
51.3767
51.8848
51.6682
52.0821
52.5104
52.8425
52.1494
51.312
52.6788
52.3179
52.5056
52.9868
52.8328
52.9868
52.1687
52.4959
51.8029
52.5826
52.6596
53.0638
52.3516
52.6788
52.9291
53.3333
51.7163
51.389
51.8318
51.1869
50.9174
50.7057
51.4949
51.7356
51.7837
52.0821

8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014

31.9285
32.1449
32.3706
32.3048
32.4553
33.0668
32.8692
32.7469
32.7375
32.7281
32.5964
32.8504
32.5211
32.5211
32.8363
32.9257
33.2361
32.841
32.9445
32.9445
32.5682
32.4929
32.8598
32.9068
33.0856
32.7563
32.6528
32.38
32.6905
32.1166
32.2295
32.8316
32.7563
31.9755
31.5334
32.0131
32.0884
31.4863
32.2389
31.6274
30.0188
29.6049
30.2352
29.4214
29.0216
29.5202
29.7084
30.6773

8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014

52.3323
52.5826
52.6788
52.4574
52.5922
52.3997
52.1494
52.6018
52.5152
52.5152
52.4767
52.6692
52.727
52.8136
52.8232
53.6125
53.7857
54.4884
54.7771
54.8445
54.9408
54.883
55.0851
54.9504
54.7194
54.6135
53.7665
52.9098
52.804
51.9184
52.2072
52.3473
51.9801
51.1585
51.0715
51.8544
51.6031
51.4388
52.9369
51.5355
50.8589
49.9117
49.7474
49.1481
47.9303
48.9838
49.5831
50.4433

10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014

30.3575
30.7526
31.2135
31.2323
31.7403
31.9097
30.6491
31.9943
32.2766
32.4929
31.9674
32.0242
31.7969
31.4939
31.5413
31.6076
31.8916
32.1473
32.4219
32.8669
32.5261
34.0411
33.7002
34.3252
34.3915
34.9407
35.2721
35.1963
35.6035
35.4425
35.4709
35.6698
35.2247
34.9312
34.4861
34.7513
34.3015
34.0127
33.6718
34.3157
35.0543
34.4388
35.2342
35.4425
35.452
35.5561
35.2058
34.8081

10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014

49.7667
51.4388
52.444
52.241
52.8983
53.0626
52.531
53.4975
53.7391
52.8016
53.2462
53.5265
53.3042
51.1778
51.1875
51.8061
52.4827
52.2893
52.3328
52.5986
52.56
52.56
52.27
53.1737
54.725
54.957
55.1309
54.7057
55.1116
55.2276
54.4882
54.4544
54.4737
54.3094
53.7101
54.0243
53.4975
53.1012
52.9756
53.483
54.406
55.2566
55.3049
55.9622
56.1265
56.4309
56.9045
56.8997

12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015

34.3631
34.4293
34.0411
33.4067
34.1074
34.7418
34.8081
34.6566
34.5619
34.4199
34.2684
34.5146
34.1737
34.543
34.9501
34.5098
33.9038
32.3698
31.9816
32.3935
31.2856
31.8632
31.9106
32.0441
32.3684
31.7532
31.4051
32.1395
31.9964
32.5448
32.7689
33.1265
32.6783
32.6258
32.8166
32.1967
32.8166
32.3731
32.0918
31.7103
32.4828
32.5162
32.54
32.1681
31.6531
31.2048
30.2321
30.8329

12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015

56.0685
55.4306
54.3001
53.5918
53.5433
54.7077
54.6203
54.5039
55.154
54.1643
54.3389
55.0861
54.1546
54.1158
54.892
54.6397
55.0085
54.6834
52.9708
52.2721
51.5686
52.2139
53.7664
55.2122
55.2802
55.2317
55.3966
55.7071
56.0661
56.6483
57.7012
57.0559
56.4931
56.1341
56.7648
56.4834
57.4149
57.8516
57.3955
57.6187
58.0942
58.1815
58.6375
58.5357
58.5793
58.7734
56.9589
56.3378

3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015

29.3738
29.4977
29.4024
29.1735
29.4596
29.3165
29.8601
29.7552
29.3642
28.5059
28.6871
30.5182
30.0032
29.822
29.3833
29.3833
29.6026
29.8125
29.8601
29.7934
30.4514
30.2607
30.0318
31.3098
31.3479
30.9664
31.2144
30.9283
31.1858
30.852
30.5945
30.995
31.491
31.3622
31.0427
31.8724
31.882
31.3536
30.9502
30.9742
31.5073
31.4017
30.979
31.3536
31.6706
31.6899
32.0933
31.8435

3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015

57.5702
57.2985
57.9777
57.3761
57.2403
57.0025
57.6866
57.3664
55.8624
54.8484
54.2516
54.2807
55.1774
55.041
55.6161
56.4738
56.737
56.8393
57.6824
58.082
58.2965
57.2925
57.4826
58.3939
58.16
56.9416
56.9904
57.351
57.273
57.7311
58.1308
57.39
57.507
56.8637
56.2983
56.9319
57.2925
56.5128
56.2009
56.4543
56.9319
56.3032
55.8743
54.8558
55.1092
55.2067
55.5283
55.7818

5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015

32.0549
32.2278
32.1317
31.8003
32.3815
32.6697
33.1019
32.5688
31.9588
31.4401
31.0367
30.5852
30.0665
30.0184
30.566
30.5948
30.0857
30.1529
30.3883
30.6908
31.1039
30.8061
30.9886
30.8205
30.6524
30.7293
29.7975
29.1923
29.2163
28.9906
29.3508
28.8561
28.7216
28.3374
27.7899
28.0204
28.5583
28.4815
28.5199
28.7216
28.3086
27.9532
27.5881
27.4777
27.4681
26.9541
27.2327
27.8187

5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015

56.1131
56.0839
56.4056
57.1073
57.8384
57.5362
56.9806
57.2925
57.3315
57.8189
57.4582
57.1999
56.4007
56.3861
56.7564
57.273
56.7857
56.8637
57.39
58.1113
58.9495
58.9788
59.4271
59.2224
58.8325
59.3394
59.7195
58.7017
58.8583
60.9233
61.0114
60.7863
61.1778
60.3752
60.6884
61.8433
62.362
61.8922
62.3913
62.9492
62.9003
62.9492
62.9003
63.1254
61.1386
60.845
59.8076
61.0799

7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015

27.8667
27.7706
27.8091
27.9051
27.982
28.2047
28.0982
27.9723
28.7084
28.0595
28.5341
27.9626
28.1079
28.166
28.0013
27.4686
26.6647
25.7252
25.425
25.0569
26.4419
26.8487
27.5267
27.643
26.9456
27.7011
28.166
27.6236
28.5728
28.321
28.35
28.5437
28.4663
28.7956
28.8343
28.7762
28.1079
28.2435
27.7689
27.8367
27.5849
27.9045
27.8561
28.321
29.1927
29.0571
29.5511
30.2291

7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015

61.1484
61.031
61.0799
61.8628
61.4029
58.5353
57.5077
57.5664
58.183
57.537
58.1438
58.3689
57.6251
59.1225
58.4179
58.643
57.126
55.5699
53.2504
52.7023
54.2193
55.5601
55.5699
55.1295
53.8474
54.6891
55.012
54.5912
55.8928
55.4622
55.335
55.2078
55.0512
55.9173
56.5094
57.2141
56.1962
56.6562
56.4801
56.1473
55.609
55.335
53.6419
53.9648
55.6678
56.1865
57.4685
58.5988

10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015

30.7424
31.2993
31.4979
31.1298
31.1976
31.033
31.7691
31.7207
32.0015
32.5343
32.389
32.3212
33.3188
33.8031
33.5028
33.3866
33.619
32.9604
32.7958
33.0379
33.2316
33.3097
33.1633
33.0073
32.5293
32.3928
32.0514
31.6027
31.3199
31.3101
31.8368
32.344
33.456
33.8071
33.6315
33.5145
33.6023
33.612
33.9144
34.2265
33.9729
33.2024
34.0753
34.1241
33.8949
33.9534
33.9144
33.4267

10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015

57.96
58.6726
59.9355
59.4539
59.2377
59.1296
58.9134
59.965
60.2697
60.5056
60.4958
60.0633
60.6432
60.9184
61.115
60.486
60.8791
61.9799
61.5475
61.6654
61.4885
60.4073
60.7513
60.5548
60.2992
60.5154
60.4958
60.4368
59.1984
60.2943
60.083
61.4885
61.5475
61.8227
61.0658
60.6039
60.3484
60.5351
59.8176
60.6924
59.4441
58.5988
59.7095
59.336
58.5202
57.5865
58.648
56.9771

12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016

33.6218
34.3143
34.4314
34.0509
33.0317
33.3974
33.8754
34.1387
34.1192
34.0705
34.5679
34.129
33.6023
33.1536
32.9975
32.266
31.0565
30.7346
31.2711
31.8758
31.1248
31.9343
29.0277
29.0667
28.8619
28.9301
29.1886
28.8716
29.2032
29.0764
29.2325
30.2567
30.0616
29.0667
28.8699
29.293
28.5747
28.3582
28.3484
27.7777
27.7678
28.1811
28.3189
28.9978
28.9486
28.25
28.8797
28.3385

12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016

56.3874
56.7609
57.6946
56.4218
55.434
55.493
55.9156
56.1908
56.3186
56.2105
56.5741
55.7387
55.4635
54.9304
54.9402
54.5157
53.9135
53.9678
54.0221
54.1702
52.867
54.3479
53.2027
53.5581
52.9263
53.6272
54.6243
53.5186
54.1406
53.4298
53.4199
54.9995
55.0982
53.8938
57.1023
57.4676
58.6523
58.6424
57.4676
55.0982
55.3253
56.0558
56.7469
56.9641
56.5889
57.0233
57.4084
56.8061

2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016

28.7223
29.1454
29.3225
29.1159
29.8834
30.0507
30.09
30.1392
30.4443
30.0704
30.3705
30.7493
31.2511
30.9264
31.1429
31.1822
31.4676
32.1564
31.8218
31.8022
31.4873
31.3692
31.3889
31.8612
32.1859
31.8317
31.9301
31.4873
31.3889
31.566
31.0445
31.1232
31.1626
31.3495
31.6152
31.2905
30.9559
31.1429
31.0937
31.4873
31.4578
31.133
30.8871
30.8969
31.2413
30.6115
29.7948
30.1195

2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016

57.6552
57.7835
57.1714
56.9937
58.4647
58.6128
59.1558
58.9781
58.208
57.5466
58.0303
57.6255
58.4055
58.4746
58.6424
59.1459
59.9752
58.9978
59.0768
59.1064
58.4943
59.2446
59.3236
59.9752
60.0246
60.301
61.0809
60.9173
60.6198
61.6809
60.8875
61.0859
60.9272
61.2049
61.4329
61.3239
61.4528
61.9585
61.7602
60.947
60.4314
60.59
60.4909
60.5405
60.7884
60.6396
60.2529
60.719

5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016

29.8736
29.6254
29.6751
29.814
29.5758
29.9133
29.8339
29.5361
29.685
30.1614
29.7545
29.7644
29.4071
29.9232
30.0026
30.8263
31.1538
31.2531
31.3325
31.3523
31.4218
31.5211
31.3821
31.4417
31.6402
31.6501
31.6997
31.799
31.928
31.8982
31.3722
31.4516
31.5211
31.928
32.0769
32.0471
32.7418
31.3126
30.4889
30.9554
31.6898
32.5532
32.5036
32.4341
32.722
32.9502
33.7442
34.1214

5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016

60.4413
60.3818
60.5405
60.9074
60.9074
62.1172
61.5519
61.7404
61.3239
61.4825
59.9256
59.876
59.7471
61.2445
61.2941
61.9189
62.0775
61.7701
62.3552
62.7717
63.1981
63.1287
63.0295
62.8708
62.7221
62.6923
62.4048
62.2759
61.8693
62.1172
61.8296
62.5733
61.8494
61.9387
62.018
62.1172
62.4246
61.1354
61.9387
62.5436
63.4063
64.6459
65.0094
64.7405
64.8301
65.9853
66.8318
67.1306

7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

34.6771
34.7466
34.9352
34.8062
34.7863
34.8856
35.4215
34.0122
34.3992
34.429
34.826
34.568
34.5084
34.5977
34.5878
34.3
34.25
34.58
34.98
35.04
34.92
34.53
34.68
34.57
34.91
35.21
35.02
34.97
35.24
35.36
35.4
35.15
35.09
35.26
35.55
35.7
35.89

7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

66.8716
66.553
66.7422
66.6028
66.5828
66.8119
66.8418
66.7422
67.1804
67.1903
66.9015
67.6385
67.5787
66.9712
67.26
66.6227
66.5629
66.9015
67.1106
66.792
66.6227
66.9414
67.3994
67.2302
67.2401
67.031
67.4891
67.1306
66.0152
66.1646
65.3878
65.4177
65.2882
65.2384
65.3878
65.2783
64.9895

CSCO Equity
Date
PX_LAST
03-01-2007
23.7296
1/4/2007
24.3543
1/5/2007
24.3628
1/8/2007
24.4998
1/9/2007
24.3628
1/10/2007
24.5426
1/11/2007
24.5511
1/12/2007
24.7479
1/16/2007
23.9949
1/17/2007
23.0878
1/18/2007
22.6343
1/19/2007
22.8482
1/22/2007
22.7027
1/23/2007
22.2834
1/24/2007
23.0108
1/25/2007
22.4374
1/26/2007
22.5487
1/29/2007
22.4289
1/30/2007
22.4631
1/31/2007
22.7797
2/1/2007
22.7541
2/2/2007
23.2247
2/5/2007
23.5413
2/6/2007
23.3445
2/7/2007
24.0377
2/8/2007
24.0805
2/9/2007
23.7125
2/12/2007
23.567
2/13/2007
23.2675
2/14/2007
23.4986
2/15/2007
23.5841
2/16/2007
23.5499
2/20/2007
23.6697
2/21/2007
23.4301
2/22/2007
23.4472
2/23/2007
23.5413
2/26/2007
23.3103
2/27/2007
22.001
2/28/2007
22.1978
3/1/2007
22.1208
3/2/2007
21.6502
3/5/2007
21.7871
3/6/2007
22.2149
3/7/2007
22.1379
3/8/2007
22.3775

AMGN Equity
Date
PX_LAST
03-01-2007
61.513
1/4/2007
64.148
1/5/2007
64.301
1/8/2007
63.789
1/9/2007
64.094
1/10/2007
63.888
1/11/2007
64.67
1/12/2007
65.893
1/16/2007
66.1
1/17/2007
66.487
1/18/2007
66.271
1/19/2007
66.774
1/22/2007
68.213
1/23/2007
67.089
1/24/2007
67.575
1/25/2007
67.314
1/26/2007
64.301
1/29/2007
62.925
1/30/2007
63.249
1/31/2007
63.285
2/1/2007
62.494
2/2/2007
62.458
2/5/2007
62.808
2/6/2007
62.647
2/7/2007
62.952
2/8/2007
62.754
2/9/2007
62.098
2/12/2007
61.594
2/13/2007
61.873
2/14/2007
61.873
2/15/2007
61.405
2/16/2007
60.012
2/20/2007
59.67
2/21/2007
60.623
2/22/2007
60.021
2/23/2007
59.562
2/26/2007
59.535
2/27/2007
57.781
2/28/2007
57.79
3/1/2007
55.488
3/2/2007
55.533
3/5/2007
55.902
3/6/2007
56.028
3/7/2007
55.776
3/8/2007
55.911

3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007

22.3176
22.3947
21.8213
22.1208
22.0866
22.2406
22.5059
22.5401
22.9252
22.5658
22.4118
22.5401
22.1893
21.9925
21.7614
21.847
21.7357
22.1208
22.3347
22.3005
22.4203
22.2406
22.0695
22.2235
22.8311
22.7797
22.968
22.9937
22.8311
23.0964
22.7455
22.5316
22.9165
22.7198
23.1306
22.8824
22.9851
23.6783
23.7039
23.8836
23.7981
24.2687
22.6856
22.4973
22.7883
22.4973
22.3604
22.6599

3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007

54.733
54.571
54.31
54.58
53.968
53.33
53.186
53.447
54.499
54.382
52.178
51.387
50.551
50.11
50.209
50.254
49.957
50.119
50.973
52.457
51.432
51.369
50.668
51.837
53.087
53.644
54.049
53.968
56.046
55.731
55.929
55.056
55.479
56.253
56.9
57.682
58.546
58.519
57.475
57.323
57.341
56.351
56.747
51.558
50.632
50.425
48.572
48.86

5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007

22.4888
22.4289
22.5915
22.5658
22.2235
21.7357
21.8384
22.1636
22.5829
23.0365
22.9851
23.1135
23.2761
22.7626
22.1208
22.6599
22.523
22.3005
22.7027
22.9594
23.4387
23.2846
23.3616
23.2761
23.3787
23.0365
23.1305
23.2333
23.336
23.8323
23.8323
23.8665
24.0462
24.2773
24.3628
24.3456
24.2259
24.611
25.501
25.578
25.578
25.4411
25.1929
25.6208
25.3213
25.8946
25.4667
25.5951

5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007

48.275
48.599
48.725
48.527
49.229
49.076
49.058
49.112
49.696
50.767
51.207
51.18
51.81
51.522
50.937
51.594
51.63
51.675
52.29
52.367
53.087
52.709
52.277
51.891
51.504
50.326
50.236
49.552
49.912
49.741
49.723
49.678
49.633
49.337
49.301
49.058
48.824
49.579
50.317
51.198
50.389
49.993
50.182
49.975
50.524
51.081
50.758
51.405

7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007

25.3897
24.7906
25.2357
24.7394
25.4753
25.7834
25.21
25.2443
25.4068
27.1098
26.8702
26.8617
26.3824
25.8946
25.6037
25.0731
25.6636
25.4667
25.7577
25.8946
25.9032
26.2968
26.6134
26.023
26.5279
26.8958
27.3151
27.6574
27.5719
27.2467
26.9728
27.1611
27.5205
27.1952
26.9643
27.0071
26.9557
27.4178
27.4606
27.5633
27.6403
27.2809
27.7601
28.2309
28.4361
28.3505
28.2308
28.2479

7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007

50.506
50.02
50.533
48.329
46.846
46.261
45.775
46.558
46.216
46.765
45.856
45.038
46.099
46.153
45.497
44.435
45.038
44.777
44.282
44.336
45.191
45.209
44.894
44.076
45.137
45.038
45.065
46.171
47.052
46.774
45.775
45.901
48.455
50.038
51.369
50.65
49.876
50.371
50.182
49.741
49.84
49.723
49.355
50.434
50.865
50.874
50.731
50.401

10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007

27.7688
27.512
27.939
27.9912
28.3078
28.4704
28.0682
28.171
28.0596
27.6318
27.7772
27.9655
26.9557
26.8445
26.99
26.7504
26.6819
27.298
27.7345
27.9056
28.2907
27.5376
27.82
28.3078
29.1635
28.0255
25.3555
24.457
24.9105
25.7919
25.424
25.0731
25.6208
25.1844
24.8506
24.1746
24.5511
23.5327
23.5242
24.0034
24.089
23.9778
23.5927
23.0707
23.5157
23.7809
23.49
23.6697

10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007

49.93
49.813
51.117
50.883
51.333
51.819
52.008
52.313
51.864
51.063
50.731
51
50.317
50.47
51.891
52.277
51.54
51.423
51.072
51.315
52.259
51.477
50.919
51.675
52.062
50.542
50.389
48.815
49.013
48.959
48.23
49.274
49.903
49.157
48.68
47.52
48.347
47.376
48.581
49.202
49.876
49.687
49.543
49.382
49.364
49.597
46.855
45.856

12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008

23.9778
24.6452
24.8677
24.5169
23.9179
24.089
24.1232
24.2003
24.4741
24.5768
24.2858
23.7809
23.5841
23.1647
22.7113
22.891
22.3519
22.3604
21.7614
22.4546
22.4546
22.1379
22.4973
22.1208
21.5218
20.8201
20.7944
20.0414
20.5634
21.4876
20.7088
20.6233
20.589
20.8458
20.9656
21.3421
20.3837
19.9045
19.7504
20.0071
20.1441
20.1269
20.0499
20.589
20.1355
19.937
19.5793
19.8531

12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008

44.766
44.957
44.444
43.527
42.07
42.529
42.439
42.772
43.185
43.311
42.718
42.592
42.322
41.764
41.908
41.09
40.289
40.82
41.665
42.853
42.772
42.826
43.104
42.61
42.709
42.646
42.673
40.874
40.245
41.477
43.293
43.041
43.167
42.52
41.899
42.592
42.43
41.647
41.845
42.025
41.872
41.71
41.854
42.322
42.061
41.944
42.142
42.583

2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008

19.8446
20.1954
20.3666
20.5976
21.3507
21.1025
20.8714
20.88
20.7859
20.7689
20.4864
20.6318
20.5291
21.5218
21.5132
21.3507
20.8115
20.7859
21.8898
20.9399
21.1966
21.9411
22.0352
21.2052
20.6917
20.6062
20.6147
21.3784
21.3592
20.7345
20.8714
20.4864
20.5018
20.1355
20.5719
20.0071
19.9472
19.7761
20.3922
20.4436
20.9741
21.2993
21.325
21.77
22.2748
21.9069
21.6929
21.8299

2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008

42.034
41.755
42.043
43.005
41.908
40.946
40.937
40.928
41.045
40.694
39.786
39.732
40.182
40.128
40.46
42.43
39.984
38.743
37.061
35.946
36.072
36.854
36.728
37.771
37.313
37.277
37.574
37.915
38.176
37.385
37.349
37.313
37.313
37.403
39.552
38.68
38.626
38.994
39.039
38.338
38.734
38.32
37.861
38.392
38.131
37.996
37.636
37.888

4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008

21.9411
22.8225
22.891
22.4888
22.5316
22.0609
21.9925
21.8127
22.1123
22.155
22.0352
22.677
22.6856
22.5658
22.1208
21.7101
21.8898
21.479
21.8983
21.8555
22.4289
22.8653
22.5487
22.5401
22.8995
23.567
22.7113
22.6171
22.5572
21.9497
22.2149
22.5658
22.4802
22.2235
21.633
21.8384
21.0854
21.0084
20.9485
21.1367
20.3837
20.204
19.9045
19.8103
19.545
19.7847
19.314
19.5793

4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008

37.654
38.878
38.608
38.482
38.671
37.951
37.789
37.816
38.626
38.221
37.951
37.816
37.798
38.077
38.176
37.861
38.464
38.113
38.707
38.509
39.048
39.597
39.768
39.705
40.02
40.406
39.786
39.84
39.408
38.626
38.869
39.543
39.561
39.921
39.768
40.343
40.622
41.27
41.692
42.106
41.692
41.701
42.412
43.743
43.923
45.721
45.209
45.308

7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008

18.4668
18.9375
18.6722
18.2272
18.0047
18.0561
18.4155
18.5353
18.6893
18.7407
18.9717
18.6208
19.1942
18.8091
19.1856
18.9717
18.8177
18.8177
18.8177
19.3825
20.4778
20.1783
20.7516
21.0683
20.9656
20.803
21.111
21.3164
20.957
20.7431
20.7345
20.7345
21.1453
20.7174
20.6318
20.8543
21.1025
20.5805
20.3238
19.9472
19.0658
19.0487
19.9986
19.6563
19.6734
19.7248
20.0756
19.1514

7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008

45.73
46.486
45.883
45.856
47.358
47.151
47.835
47.268
47.808
49.103
48.491
48.419
48.491
54.391
56.01
56.028
56.324
56.459
57.26
57.278
57.098
55.794
57.377
57.565
57.152
57.098
57.745
58.51
58.006
57.502
57.17
57.386
57.565
57.52
57.493
57.296
57.628
56.522
56.216
56.747
54.751
54.328
53.761
54.418
55.848
57.008
56.54
55.929

9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008

19.5108
18.6551
19.5108
20.7859
19.7761
19.4509
19.5108
20.0927
20.3837
18.6465
19.3054
18.7834
18.1416
18.1844
17.5084
16.1221
15.6942
14.7101
14.7444
16.4901
15.8654
14.1796
15.1893
15.3263
16.2248
15.2835
14.8984
14.7529
13.9571
13.7688
15.6686
15.292
15.2236
15.2065
14.7187
15.6857
14.8813
14.4962
15.0439
15.0353
14.7016
14.1625
14.77
14.2224
13.8715
14.0769
12.9045
12.3825

9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008

59.256
55.515
53.95
53.932
51.765
51.774
52.502
53.896
54.562
49.912
53.303
53.222
52.691
52.961
49.445
46.486
46.873
45.2
43.689
48.383
46.414
42.951
45.685
45.137
47.979
47.061
44.696
49.957
51.414
49.229
53.959
52.952
54.436
53.86
55.353
54.472
53.438
50.865
52.943
52.862
52.547
49.885
53.599
52.367
50.443
50.668
48.239
45.083

11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009

12.9815
14.0341
13.1955
14.0255
14.1539
12.8018
13.1099
13.7004
13.1185
13.6405
14.7615
14.6845
14.8299
14.4705
14.539
14.4106
14.9069
14.4106
14.2566
14.2395
14.0084
13.8972
13.9913
13.9228
13.7004
13.8886
13.9485
14.5133
14.6417
15.2236
14.8214
15.0096
14.2908
14.0341
14.0769
13.4693
13.5292
13.5378
12.8446
13.4351
13.1527
13.5977
13.9485
14.3165
14.4448
13.6319
12.8104
13.1013

11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009

49.373
50.353
49.4
50.272
49.948
49.256
49.139
51.684
50.668
51.621
52.313
52.125
52.205
51.486
52.277
51.9
53.402
52.538
52.178
52.008
51.378
51.594
51.405
51.585
51.144
51.792
51.936
53.051
53.644
52.466
52.34
53.294
51.963
51.315
51.9
50.434
51.405
51.729
49.463
49.939
49.669
47.835
48.932
47.745
49.238
49.301
49.328
49.786

2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009

13.3666
13.5549
13.9913
14.5818
14.4192
13.7346
13.8373
13.8629
13.7774
13.0842
13.1527
12.8703
12.9045
12.2884
12.8275
12.6392
12.3996
12.4681
12.2542
12.3141
13.05
12.451
12.1344
11.6551
12.5237
12.8532
13.2725
13.2725
13.2211
13.8116
14.1197
13.8886
13.6148
14.5304
14.2737
14.1796
14.8128
14.5048
13.9571
14.3507
14.9412
15.5231
15.5402
15.0011
14.4192
14.6588
15.2492
15.3091

2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009

50.955
51.054
51.36
52.187
52.826
51.63
52.169
52.529
52.071
50.731
51.612
51.333
50.982
50.479
51.081
50.865
46.072
44.004
43.059
42.907
43.698
42.448
41.71
41.611
43.473
42.511
45.209
46.09
45.667
46.54
45.425
43.932
43.725
45.784
44.067
44.804
46.288
46.45
45.434
44.534
43.464
42.529
41.881
43.023
42.61
43.14
43.024
42.763

4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

15.3434
15.0268
15.4717
15.3947
14.8128
15.138
14.9241
15.0781
15.7627
15.7199
15.9766
16.4729
16.5328
16.7553
16.6869
16.7981
16.781
16.2162
16.028
15.9253
16.0194
15.4461
15.4803
15.3348
16.0194
16.1563
15.9167
15.4888
15.3177
15.8226
15.5915
15.8397
15.8311
16.6869
16.781
16.5671
16.8324
17.0035
17.0035
17.1832
17.072
17.2003
17.0377
16.5671
16.3275
16.4302
16.2505
16.1906

4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009

43.239
42.826
42.43
42.331
41.135
41.45
40.568
42.106
44.813
45.128
45.362
45.892
43.59
43.716
43.626
43.158
42.835
42.34
42.448
43.095
43.365
43.212
43.329
43.311
44.372
44.912
45.497
44.507
44.336
45.263
44.741
45.038
44.912
45.056
45.622
46.693
45.874
45.766
45.793
45.64
45.065
44.858
45.326
44.462
46.054
47.493
47.691
47.07

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009

15.7541
15.891
15.9253
16.2847
16.182
16.2505
15.9595
16.0879
15.8311
15.8568
15.6087
15.5145
15.5488
15.6942
15.891
16.028
16.9522
17.2174
17.5512
18.0988
18.4754
18.3556
18.7407
18.7235
18.6893
18.7663
18.5866
18.8091
18.8348
19.3149
19.2028
18.9717
19.0898
18.9888
18.5182
18.116
18.3385
18.4069
18.2358
17.7394
17.979
18.1759
18.7321
18.9888
18.8776
18.8262
18.7663
18.7235

6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009

45.856
45.991
45.874
46.693
47.484
47.763
47.61
47.448
46.288
46.81
46.971
53.509
52.277
51.99
52.169
52.25
52.044
52.583
52.871
52.403
52.727
52.493
53.815
54.787
54.652
56.135
56.864
56.756
56.037
56.549
57.925
56.037
54.58
54.4
55.074
56.486
55.902
54.733
54.724
53.815
53.743
54.085
54.22
54.535
54.301
54.283
55.074
54.184

8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009

18.8262
18.4839
18.116
18.4411
18.3898
18.6893
18.7578
19.023
19.6905
19.759
19.5023
19.6648
19.99
20.0191
20.0243
20.2211
20.0328
19.5108
19.3825
19.3568
20.204
19.9387
20.1441
19.759
19.3996
19.6306
19.9815
20.204
20.2553
20.5634
20.3529
20.4436
20.8629
20.8509
20.5548
20.7516
20.6318
20.5035
20.6917
20.6832
20.281
20.1441
19.6991
20.1269
19.5194
19.682
19.6049
19.9301

8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009

53.608
53.761
53.042
53.15
52.583
53.015
53.204
53.222
53.087
52.646
53.249
52.592
53.68
54.427
54.679
56.037
54.706
54.454
54.661
54.202
54.364
54.373
54.166
53.06
52.682
52.439
52.934
52.646
52.961
53.438
53.518
53.303
54.472
55.605
55.146
54.175
52.286
53.42
51.126
50.515
48.86
48.932
48.302
48.824
48.221
47.151
47.25
46.873

11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010

20.4779
20.3837
20.5291
20.2382
20.4692
20.0243
20.2895
20.4265
20.6147
20.5377
20.2639
20.0756
20.4521
20.3152
20.3152
20.0071
20.0243
20.4692
20.4265
20.3922
20.6746
20.7174
20.3751
20.4179
20.4864
20.3392
20.4008
20.0927
20.067
19.836
19.9644
20.2296
20.3238
20.3494
20.5035
20.6062
20.6233
20.6917
20.4864
21.1282
21.034
20.8971
20.9912
21.1025
21.0426
20.7088
21.0854
21.3507

11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010

48.608
49.184
49.382
48.653
49.265
49.66
49.831
50.488
50.614
50.488
50.416
49.804
50.587
51.081
51.333
50.812
50.677
51.333
51.711
50.856
51.126
50.794
50.299
50.434
50.542
50.641
51.135
50.137
49.525
49.085
50.182
51.018
51.459
51.576
51.639
51.855
51.729
51.747
50.874
51.904
51.459
51.072
50.605
51.054
51.279
50.389
50.838
50.506

1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010

20.88
21.2651
20.8886
20.5206
19.6563
19.6734
19.5964
19.8103
19.2712
19.2284
19.4509
19.6991
19.7419
19.8189
20.281
20.109
20.4436
20.3323
20.4778
20.3323
20.5377
20.5976
20.7773
20.8458
20.7944
20.5805
20.8287
20.8201
20.8201
21.0511
21.0597
21.2565
21.3507
21.5731
22.3604
22.3604
22.1396
22.2235
22.1465
22.3176
22.3775
22.4717
22.5401
22.3775
22.4888
22.7968
22.6343
22.6171

1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010

50.587
51.756
51.441
50.928
50.901
50.101
50.883
51.927
52.232
52.592
52.808
53.267
53.123
51.738
51.873
51.675
51.45
51.117
50.812
50.794
51.252
51.441
51.504
51.603
51.351
50.704
51.027
50.587
50.91
51.171
51.144
51.171
51.054
51.477
51.81
51.945
51.963
51.702
51.648
51.162
51.639
51.648
52.439
53.959
54.04
54.013
53.123
53.294

3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010

22.6505
22.6856
22.8054
22.2748
22.1037
22.3947
22.4374
22.5401
22.4888
22.7626
22.7027
22.6257
23.0022
23.2846
23.0878
23.1648
23.2589
23.3103
23.3787
23.5071
23.5927
23.1135
23.1374
23.5585
23.045
23.567
22.7262
22.7198
21.811
21.1453
22.3604
22.2149
22.8824
21.847
21.3421
21.2822
20.8479
20.7602
19.9472
20.0756
19.9986
19.9472
19.5878
20.2553
19.8189
19.682
19.9815
20.2981

3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010

53.429
53.878
54.04
53.813
54.679
54.337
54.22
54.274
54.427
54.769
54.292
54.571
54.984
54.535
54.607
54.921
54.121
52.799
52.304
52.952
52.547
52.017
52.322
52.691
51.54
51.792
51.108
50.901
49.238
48.977
49.984
50.299
50.901
50.254
49.184
49.292
49.166
49.696
47.61
47.16
47.358
47.259
45.29
46.252
46.567
45.649
50.443
50.038

6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010

19.6435
19.4766
19.6435
19.4937
19.4873
19.6028
19.4723
19.9644
19.9301
19.8266
20.1013
19.9729
19.6563
19.5622
19.314
18.9824
19.1856
18.501
18.2358
18.193
18.0817
18.2614
19.237
19.2969
19.4252
19.5622
19.759
20.3152
20.4692
19.468
19.4509
19.7248
19.3054
19.913
19.9815
20.204
19.9387
20.0157
19.8617
19.7419
20.3666
20.3837
20.6575
20.6832
20.5976
21.1966
20.803
20.3067

6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010

48.869
48.123
48.401
47.799
48.572
48.653
48.626
49.57
49.66
49.858
49.642
50.83
50.47
50.542
50.497
50.596
49.831
48.671
47.304
46.783
46.495
46.135
46.22
46.971
47.268
47.16
47.448
47.322
47.592
46.917
48.2
47.844
46.989
47.943
47.439
48.266
49.022
48.347
47.997
49.04
49.346
49.202
50.146
49.75
50.308
50.056
50.11
48.284

8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010

18.2786
18.2786
18.7492
18.869
19.1771
19.0145
19.023
18.5524
18.0817
18.1502
17.7138
17.8079
17.3886
17.1019
17.3372
17.5597
18.0047
17.6111
17.6624
17.6368
17.6453
18.193
18.3556
18.4754
18.7663
18.7086
18.6122
18.5182
18.5438
18.424
18.9032
18.9204
18.7086
18.715
18.7407
18.7492
18.6208
18.8134
19.0829
19.16
19.237
19.2284
19.3568
19.836
19.7419
19.99
19.9344
19.6563

8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010

49.238
49.481
48.635
48.523
48.689
47.412
47.07
46.72
45.919
46.621
45.802
46.837
46.432
45.901
47.295
47.223
47.583
47.223
47.61
48.374
48.878
48.923
49.026
49.732
49.552
49.66
50.308
50.137
50.605
50.11
50.65
50.083
50.362
49.409
49.561
49.921
49.508
50.47
50.209
50.326
50.713
50.452
50.308
49.903
49.337
51
52.125
51.558

10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010

20.0243
19.9045
20.0927
20.204
20.02
19.9301
19.8446
19.5622
19.6135
19.8274
20.2895
20.7174
20.7602
20.8714
20.8372
20.957
17.5597
17.2431
17.072
16.6313
16.6056
16.781
16.781
16.7382
16.4302
16.6527
16.7211
16.6355
16.3959
16.5328
16.4473
16.3189
16.6248
16.5928
16.5585
16.858
16.858
16.7553
16.7211
16.6612
16.9008
16.7297
16.7896
16.7126
16.7382
16.8495
17.2517
17.4143

10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010

51.918
51.819
51.756
52.116
51.495
51.288
51.504
51.432
51.648
51.567
51.531
50.371
49.84
49.723
49.4
49.193
49.121
48.986
49.022
48.59
48.446
49.588
49.463
49.229
48.203
48.41
48.168
47.952
47.385
48.132
48.419
48.32
48.024
47.781
47.916
48.024
48.464
48.66
51.045
50.065
50.928
51.639
51.846
51.612
51.216
51
50.758
50.326

12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011

17.3287
17.3116
17.3116
17.5341
17.5597
17.7737
17.9277
17.9448
17.7908
17.8678
18.0732
18.0389
18.1502
18.1545
17.8165
17.7737
17.7352
18.116
18.4326
18.3299
18.347
17.9106
18.0988
18.3727
18.501
18.7492
18.869
18.8519
18.8177
18.8605
16.1906
16.0023
16.0964
15.9766
15.8996
15.9852
16.1307
15.9082
15.7456
15.7113
15.9509
15.8825
15.8825
15.8311
15.8568
15.7456
15.5744
15.5915

12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011

50.245
49.939
49.373
49.957
51.036
51.018
50.856
51.241
50.758
50.533
51.126
50.65
50.812
51.522
51.243
51.54
51.234
51.522
51.405
50.794
50.794
49.723
49.534
50.101
50.029
49.867
49.642
49.355
49.409
48.945
48.806
48.329
48.437
48.419
47.619
47.133
46.98
46.657
45.928
45.82
46.998
46.162
46.684
46.216
47.097
47.052
46.531
47.232

3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011

15.506
15.3348
15.3605
15.2749
14.8813
14.5903
14.5475
14.6673
14.8791
14.9326
15.0439
14.8556
14.7871
14.7101
14.9763
14.8819
14.7273
14.6328
14.65
14.7874
15.5173
15.3799
15.1567
15.0021
14.9763
14.8132
14.7445
14.6243
14.3666
14.2636
14.5384
14.547
14.6844
15.045
14.7617
14.8475
15.045
15.0966
14.9506
15.0021
15.0107
15.0794
15.1137
15.2769
15.2683
14.5384
14.4954
14.255

3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011

47.196
46.621
48.141
48.132
47.664
47.385
48.168
47.61
47.745
47.468
47.385
47.907
47.799
47.349
48.051
48.473
48.069
47.736
48.59
48.626
48.59
48.536
48.473
48.842
49.121
49.409
49.31
49.921
49.66
49.624
50.524
48.284
49.184
50.56
51.099
51.387
51.126
51.603
51.711
51.873
51.639
51.828
51.882
52.43
52.934
53.653
54.382
53.833

5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011

14.2893
14.2979
14.3065
14.1949
14.0403
13.9716
13.9029
13.9544
14.1348
14.4267
14.0661
13.9544
13.7483
13.7312
13.319
13.1386
13.1472
12.9841
12.9325
12.9497
12.7436
12.924
12.8553
13.0012
13.319
13.1902
13.2846
12.8209
12.924
12.9927
13.1687
13.4049
13.6195
13.5075
13.4127
13.7057
13.5678
13.3006
13.4471
13.4213
13.3006
13.4385
13.3049
13.4989
13.6368
14.0936
14.1885
14.0333

5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011

54.76
55.011
54.89
54.733
54.373
53.887
53.815
53.743
53.375
54.445
53.689
53.285
52.781
52.7
52.907
53.015
52.952
52.152
52.511
52.637
52.062
52.466
52.169
52.565
52.313
52.3
52.098
51.297
52.053
52.745
51.963
52.475
52.412
52.089
51.891
52.08
51.837
51.171
51.171
50.91
50.074
49.508
49.157
49.705
49.454
49.899
49.66
49.373

7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011

14.0419
13.5247
13.8006
13.7661
13.6454
13.3265
13.3523
12.7748
12.8782
12.0162
12.1154
11.8352
13.723
13.7833
13.8178
13.7919
13.6626
12.9386
12.9989
12.9386
13.3092
13.3265
12.9989
13.2058
13.5678
13.473
13.5075
13.6368
13.2834
13.1713
13.6885
14.0419
13.6368
13.8695
14.0936
14.0764
14.3695
14.3264
14.2316
14.2488
13.654
13.2144
13.4558
13.7833
13.8523
13.654
13.6626
13.3609

7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011

49.193
48.383
48.051
49.193
48.356
47.943
47.952
46.369
46.873
44.858
45.461
43.41
44.642
44.966
46.405
46.36
46.767
46.513
47.002
47.3
48.485
49.054
48.335
48.901
49.543
49.949
50.099
49.75
48.919
49.298
50.076
50.013
48.869
48.882
49.651
49.968
50.872
51.279
51.116
51.875
50.673
49.769
49.823
50.121
51.107
50.338
50.438
49.696

10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011

13.0937
13.4832
13.9851
14.4957
14.4178
14.7899
14.7034
14.9284
15.0755
15.188
14.8592
15.1534
14.8505
14.8765
15.0409
15.1794
15.2486
15.2399
15.9582
16.0621
16.0361
15.2226
15.4476
15.7332
15.6034
15.5861
15.8457
15.2399
16.1054
16.4602
16.3909
16.5467
16.2698
15.9929
15.9409
15.5775
15.5082
15.0625
15.1447
15.5861
15.3005
16.1313
16.0794
16.0534
16.2611
16.2092
16.4342
16.0707

10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011

48.738
49.145
50.573
51.387
50.881
51.875
51.622
51.215
51.523
51.984
51.034
51.794
51.83
51.785
52.979
53.304
51.062
51.496
52.499
51.758
51.785
50.221
49.552
50.365
49.886
52.834
52.445
52.002
52.409
52.318
51.839
51.421
50.894
50.803
50.494
49.949
50.576
49.922
49.658
50.794
51.012
52.621
52.702
52.793
52.248
52.603
53.011
53.07

12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012

16.339
16.0361
15.9842
15.5601
15.6121
15.5255
15.3092
15.9279
15.5082
15.69
15.9799
16.0794
15.7159
15.7938
15.6467
16.1763
16.4889
16.4282
16.3674
16.4716
16.35
16.5584
16.6279
16.5497
16.7624
16.9665
17.1836
17.2965
17.2183
17.2053
17.2183
17.2183
16.9839
16.9839
17.0577
17.1923
17.1923
17.4441
17.5309
17.5396
17.7393
17.3659
17.2747
17.392
17.4267
17.2878
17.5309
17.6177

12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012

53.239
51.939
52.185
52.357
53.266
54.565
54.67
55.574
57.373
57.55
57.873
58.536
58.154
58.827
58.345
58.254
57.936
58.527
58.845
58.336
59.672
60.335
61.371
61.426
61.853
62.898
62.825
63.216
61.589
61.962
62.889
61.862
62.098
62.089
61.726
63.461
63.261
62.952
62.807
62.852
61.844
60.735
61.208
62.304
61.975
62.03
62.934
61.92

2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012

17.6785
17.4701
17.5656
17.4875
17.5135
17.5396
17.2617
17.2617
17.1575
17.0186
16.9144
16.8536
17.0881
17.1923
17.2183
17.5569
17.5352
17.2878
17.392
17.4875
17.8608
17.8001
17.6959
17.8261
18.0953
18.1561
18.3037
18.2603
18.3645
18.3992
18.1464
17.7455
17.6235
17.3969
17.0395
17.4448
17.484
17.301
17.192
17.5015
17.484
17.3489
17.3533
17.1528
16.9262
16.9872
17.0831
17.4143

2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012

60.924
61.016
61.518
61.874
61.61
62.258
62.13
61.747
61.874
61.418
60.787
61.162
61.938
62.13
62.149
62.952
62.359
62.359
61.555
62.167
61.737
61.253
60.86
60.897
61.683
61.948
61.829
61.5
62.094
62.222
62.057
61.984
62.139
61.226
60.468
60.961
61.134
59.919
60.532
61.527
61.345
61.326
62.55
62.386
62.697
64.122
64.67
65.446

4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012

17.5668
17.4143
17.2923
17.1877
16.6647
16.6299
16.3074
16.3684
14.6514
14.3855
14.5598
14.416
14.5468
14.4248
14.355
14.5293
14.5816
14.5468
14.2853
14.233
14.4596
14.2853
14.233
13.9105
14.0413
14.05
14.5424
14.4509
14.5816
14.3594
14.6339
14.5163
14.7472
14.9041
14.939
14.9739
15.2615
14.7516
14.9303
14.7603
14.6557
14.5816
14.3637
14.9651
14.9564
15.0177
14.8338
14.6849

4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012

64.962
64.579
65.017
64.78
63.738
63.592
64.588
63.601
64.03
64.661
64.459
64.9
65.175
64.771
63.495
63.651
63.274
62.788
63.449
63.403
63.614
63.899
63.834
62.209
63.081
62.847
64.257
63.449
63.238
62.246
63.008
63.192
64.661
65.46
66.13
67.048
66.837
65.79
66.534
65.547
65.616
66.451
65.579
66.947
68.279
69.013
68.251
67.81

7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

14.5798
14.3697
14.3434
13.9931
14.2821
14.177
14.2121
14.6236
14.6017
14.3259
14.072
13.2401
13.5028
13.4677
13.7392
13.8968
13.9669
13.9931
13.783
14.3171
14.6149
15.0089
15.0264
15.4993
15.3592
15.1841
15.0352
15.1928
16.6552
16.6902
16.5851
16.7778
16.8294
16.7471
16.8128
16.9529
16.8303
16.8128
16.5501
16.7077
16.6333
16.5501
17.2725
17.128
16.769
16.6727
16.7077
16.9529

7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

68.683
68.802
69.867
69.61
70.666
70.946
72.319
73.108
73.122
71.41
71.189
70.129
71.584
72.81
77.057
76.634
75.845
75.128
74.412
75.487
75.689
74.899
74.715
75.266
75.964
75.505
77.045
77.147
76.639
76.898
76.768
76.649
77.349
77.156
78.013
77.866
77.479
77.211
76.685
77.396
77.774
77.543
78.212
77.432
77.515
77.414
76.685
76.847

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012

17.0667
16.7778
16.6771
16.7427
16.734
16.5501
16.4669
16.3443
16.2655
16.4581
16.7208
16.6727
16.6462
16.6992
16.6683
16.6374
16.6727
16.5845
16.1522
16.1081
16.236
16.3639
16.6309
16.5007
16.4125
15.9141
16.0464
15.8876
15.3318
15.173
15.2524
15.1245
15.4421
15.3053
15.3495
15.42
15.1818
14.8466
14.8378
14.8687
14.8643
15.5795
15.827
15.8699
16.1441
16.1787
16.3022
16.6198

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012

75.035
75.708
75.662
75.357
75.901
75.652
76.464
77.294
76.967
77.691
77.737
78.465
79.637
80.052
79.673
80.181
79.351
78.788
78.069
78.032
77.469
79.517
81.191
82.265
82.809
80.384
80.974
80.531
80.697
81.204
80.817
79.766
80.43
79.729
79.637
80.504
78.705
78.152
78.548
78.871
79.436
77.815
77.936
78.297
79.093
80.177
80.251
81.131

11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013

16.8094
16.8491
16.7339
16.8938
16.805
16.9118
17.036
17.0716
17.3115
17.1827
17.587
17.5781
17.5337
17.5426
17.6492
17.8714
18.1126
18.0133
17.9869
17.7381
17.6226
17.7025
17.4626
17.2843
17.462
18.0758
18.1735
18.2019
18.0316
18.0491
18.0402
18.1647
18.2002
18.6357
18.6445
18.689
18.6179
18.6757
18.5468
18.3246
18.6801
18.7956
18.7156
18.4668
18.2891
18.2802
18.5112
18.5024

11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013

80.839
80.557
80.612
82.066
82.242
81.872
81.808
82.437
82.002
81.798
83.113
83.307
83.511
82.566
82.613
82.891
82.696
81.955
81.884
80.723
80.946
80.473
79.788
78.945
79.834
82.566
82.048
82.409
81.992
81.64
82.122
81.325
80.538
80.501
78.797
78.093
77.741
76.019
77.139
76.935
76.519
77.26
79.269
80.196
79.075
79.149
79.927
79.408

2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013

18.7334
18.8312
18.7467
18.8045
18.9023
18.6357
18.7867
18.6534
18.6534
19.0711
18.7556
18.449
18.5735
18.3602
18.314
18.5646
18.5335
18.5112
18.4313
18.8561
19.2977
19.375
19.3999
19.4444
19.2844
19.1733
19.1866
19.4844
19.2577
19.1244
19.2577
18.5201
18.4402
18.529
18.5246
18.5112
18.569
18.5112
18.8578
18.8374
18.849
18.4638
18.428
18.7863
19.2343
19.4269
19.297
18.858

2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013

80.14
80.196
78.927
80.362
79.077
78.723
79.096
78.891
77.857
78.342
78.826
79.273
80.846
83.389
83.314
84.767
85.251
86.21
86.35
87.011
86.853
86.555
86.601
85.149
85.437
85.242
85.838
85.491
84.171
86.043
87.579
87.821
89.916
90.149
91.872
93.259
95.457
95.271
99.079
97.599
98.595
96.882
97.869
97.124
100.807
100.774
103.894
101.016

4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013

18.9565
18.4817
18.4369
18.3294
18.4459
18.7326
18.2667
18.4907
18.5176
18.7953
18.7415
18.2578
18.5713
18.6609
18.643
18.2578
18.5624
18.6609
18.9028
19.0551
19.0551
19.0013
21.3996
21.7158
21.4515
21.5098
20.9095
21.0618
21.0797
21.4023
21.6083
21.8323
21.6038
21.8412
21.8233
21.7875
21.9935
21.9398
21.8233
21.5635
21.4918
21.8144
21.5814
22.1279
22.2354
22.11
21.8905
21.9317

4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013

103.223
101.91
100.066
103.717
105.616
105.002
97.71
101.184
100.923
99.331
97.04
97.347
98.325
99.154
97.617
97.273
97.841
97.366
99.377
99.536
100.957
100.471
98.179
98.797
95.57
97.497
97.768
98.787
99.059
99.33
97.637
98.413
94.027
92.717
90.996
88.48
91.183
92.418
91.95
91.595
90.136
92.137
91.118
92.67
94.934
92.764
90.052
91.924

6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013

21.5501
21.5053
21.8457
22.0652
21.8009
21.9543
21.9408
22.1843
22.1663
22.2159
22.6941
22.9241
23.3391
23.4023
23.3932
23.1948
23.2038
23.3301
23.294
23.2038
23.0594
23.0865
23.0053
23.0017
22.8519
23.1587
23.0865
23.3581
23.6278
23.7361
23.6459
23.5647
23.691
23.5042
23.7631
23.7455
23.7965
22.0896
21.8956
21.8956
21.9408
21.7152
21.6611
21.5258
21.4987
21.1874
21.1514
21.1559

6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013

89.921
90.143
93.157
92.586
92.278
91.183
89.846
89.612
91.324
91.829
91.969
95.458
96.58
97.525
97.693
97.319
97.562
97.992
102.313
101.902
99.723
99.704
102.426
102.51
102.295
104.006
101.285
102.313
102.005
100.48
98.413
105.129
103.239
102.538
101.21
100.882
100.178
99.351
98.553
98.139
99.201
98.308
99.849
99.201
106.857
102.517
102.583
102.263

8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013

21.0296
21.1829
21.4446
21.3724
21.2461
21.5799
21.7919
21.9904
21.9137
21.9408
21.9949
21.9859
22.3693
22.2069
22.1122
21.9002
21.7784
22.04
21.4446
21.0476
21.1387
21.1196
21.1923
20.9061
20.9197
20.8016
20.5698
20.4472
20.9106
21.156
21.2105
21.0651
20.897
20.7025
20.8661
20.8379
20.5835
20.2245
20.3331
20.4063
20.4926
20.7425
20.6335
20.5017
20.5062
20.5199
20.9606
21.156

8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013

102.338
104.283
106.171
106.087
104.283
104.903
104.424
105.185
106.585
108.088
110.079
108.717
110.399
110.081
109.771
108.078
107.825
105.664
106.012
106.331
105.143
107.637
106.209
104.384
106.068
103.541
101.23
99.84
103.259
104.17
104.818
104.687
107.355
108.83
107.954
106.754
109.168
108.661
109.159
109.271
111.159
111.102
109.797
109.102
111.496
110.173
108.163
106.458

11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014

21.0015
21.365
21.3059
21.5649
21.8058
19.4157
19.5702
19.3476
19.4657
19.293
19.5111
19.502
19.3294
19.2749
19.3294
19.3112
19.1658
19.3203
19.3103
19.0022
19.3385
19.2839
19.2749
18.975
18.6387
18.3934
18.7932
19.0113
19.084
19.1476
19.2022
19.602
19.7111
19.811
20.011
20.22
20.3835
20.1455
20.1271
20.1546
20.4293
20.4138
20.2279
20.3469
20.3194
20.5209
20.8597
20.8597

11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014

104.302
106.35
106.312
106.322
107.095
108.869
108.463
109.453
108.916
109.01
105.888
106.623
107.501
107.227
107.369
107.614
107.982
107.02
106.661
106.925
107.652
107.52
107.633
106.642
106.19
105.803
105.765
104.709
106.34
106.218
107.567
106.784
105.888
107.878
108.595
108.944
107.614
109.232
107.982
107.048
109.831
109.312
112.151
111.302
109.802
111.048
111.793
112.283

1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014

20.8231
20.9055
20.9147
20.6583
20.3286
20.1455
19.9165
19.825
20.1235
20.063
19.7334
19.9623
20.1271
20.5942
20.759
20.9055
20.7956
20.9238
20.3927
20.6583
20.5209
20.4019
20.4202
20.2645
20.2553
19.9989
20.0814
20.0722
19.9623
19.7517
19.9806
20.0264
19.9806
19.8982
19.8616
19.7883
19.9806
19.7059
19.5501
19.6968
19.8067
19.8067
19.9898
19.8158
19.7517
20.4568
20.4385
20.1638

1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014

112.397
112.491
117.321
116.594
112.529
111.802
113.859
112.415
114.038
112.208
110.133
109.218
108.548
109.491
112.161
113.481
114.951
115.871
117.71
117.416
118.459
116.952
117.084
117.426
119.265
117.909
115.539
116.696
117.587
117.274
119.464
119.644
117.748
115.918
118.895
117.824
119.445
117.53
116.184
117.435
120.858
120.014
120.46
116.553
114.989
114.373
113.88
115.947

3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014

20.4476
20.5255
21.3336
21.232
21.3243
20.9749
21.1027
21.1858
21.352
20.918
20.7425
21.1027
21.1396
21.2689
21.4352
21.6106
21.7215
21.703
21.546
21.2412
21.2597
21.389
21.3428
21.2505
21.1858
21.1997
20.9826
21.1212
21.2578
21.2597
21.4167
21.1119
21.0656
22.331
22.5065
22.488
22.2756
22.608
22.5157
22.645
22.8205
22.922
22.7927
22.7373
22.8851
22.7881
22.6265
22.8112

3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014

114.297
116.942
119.53
119.445
117.691
112.931
112.657
111.86
113.775
108.191
106.133
107.442
109.035
109.547
109.471
110.95
113.112
107.437
107.821
105.631
105.697
106.095
105.953
106.911
106.589
107.309
106.456
106.92
105.034
105.7
105.934
105.639
106.84
105.143
106.716
106.849
106.983
108.194
109.5
108.994
110.482
110.272
110.587
110.577
111.016
111.654
113.59
112.245

6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014

22.9313
22.9036
23.0883
23.1252
22.7743
22.8112
22.6542
22.6265
22.7466
22.8205
22.9313
22.8112
22.6542
22.8297
22.765
22.8112
22.9497
23.1622
23.2924
23.4413
23.4786
23.3297
23.674
23.674
23.7484
23.674
23.888
24.1765
23.8508
24.1114
24.0555
24.1486
23.8973
24.0369
24.1672
24.1207
23.9252
23.8508
23.4786
23.2645
23.4181
23.2366
23.1994
23.1342
23.2924
23.4786
23.4041
23.4506

6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014

112.322
110.968
111.635
110.911
110.777
110.615
110.739
110.749
112.007
112.35
115.325
113.57
113.246
113.847
113.58
113.056
112.846
114.695
115.382
117.117
114.552
114.362
113.99
113.399
114.181
113.427
111.406
112.217
110.005
112.779
113.475
115.458
116.316
116.554
117.107
116.926
117.555
123.943
121.445
119.691
122.646
121.912
121.159
119.882
121.026
121.378
121.005
121.982

8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014

22.8365
22.7341
22.9202
22.9295
22.9947
23.1622
22.9388
22.9854
23.0877
23.0784
23.1249
23.2552
23.1529
23.3017
23.1808
23.2645
23.218
23.1342
23.1994
23.432
23.4134
23.3204
23.4693
23.4553
23.4693
23.4506
23.2366
22.9854
23.2459
22.8365
23.2645
23.3762
23.6012
23.47
23.4981
23.7325
23.4512
23.0996
23.123
22.6823
21.8853
21.5008
21.6181
21.529
21.3977
21.8009
21.5008
22.0447

8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014

126.312
127.212
127.614
127.423
127.097
126.953
127.231
129.118
131.494
132.03
132.854
133.515
132.155
132.749
132.203
132.078
133.41
131.609
133.333
133.113
132.088
132.164
133.467
134.789
136.044
137.95
136.197
134.76
136.255
133.965
135.124
134.176
134.55
132.979
131.427
133.295
131.82
130.306
134.176
131.791
131.609
127.94
126.637
125.392
124.961
128.065
131.724
138.027

10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014

21.8103
22.0963
22.2979
22.2791
22.5651
22.5979
22.5792
22.9449
23.048
23.3293
23.5825
23.6856
23.7513
23.5825
23.5825
23.545
24.0794
24.6796
24.8155
24.9374
24.9327
25.139
25.2047
25.3453
25.5797
25.7157
25.9173
25.8704
26.0861
26.208
26.0392
25.786
25.5328
25.711
25.1953
25.3078
25.1812
25.0171
24.928
25.139
25.9267
26.0392
26.4611
26.4893
26.5362
26.583
26.6862
26.5924

10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014

137.596
141.054
141.064
141.964
150.576
152.195
154.781
155.356
154.762
153.66
152.252
153.603
153.507
156.824
156.18
155.709
154.67
151.622
153.026
156.007
156.392
156.43
156.555
157.873
156.007
158.392
158.959
160.017
162.777
161.613
160.152
162.738
165.046
162.882
159.036
159.7
158.209
153.469
153.315
157.199
162.007
163.632
158.209
151.468
154.497
157.18
156.594
154.459

12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015

26.0814
26.0672
25.548
25.5385
25.7745
25.9728
26.2372
26.4826
26.5251
26.3599
25.8784
26.1333
26.5015
26.2844
26.9075
26.6337
26.4071
25.3969
25.3072
25.699
24.8918
25.3308
25.6046
25.1986
25.7368
25.7179
25.6046
25.9539
25.4252
27.8138
27.7855
27.6722
27.8422
27.6722
27.9555
27.9743
27.9743
27.8422
28.2387
27.8611
28.5031
27.8894
27.6911
27.6628
27.3087
27.7194
27.0585
26.6809

12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015

153.17
153.747
151.92
147.026
152.161
151.613
149.747
150.218
149.18
149.199
146.084
152.343
151.545
151.334
153.44
153.67
153.594
152.786
148.699
150.363
146.41
146.641
146.382
145.632
147.468
145.584
144.247
147.485
148.007
148.075
148.365
149.1
150.588
150.849
152.406
153.14
152.125
152.812
153.672
152.464
154.31
153.276
153.885
154.281
149.718
149.844
148.462
147.611

3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015

26.662
26.3788
26.7187
26.577
26.577
26.6809
26.8508
26.8178
26.4354
25.9256
25.5763
25.614
26.105
26.1858
25.9242
25.8101
25.8957
26.0574
26.2096
26.281
26.6758
26.6187
26.457
26.8756
27.2085
26.5569
27.0944
27.2942
27.2276
27.2799
27.4178
27.4844
27.8935
27.6367
27.4274
27.7128
27.7508
27.4844
27.5605
27.4036
27.8079
27.7889
27.8079
27.9221
27.6367
28.1123
28.3121
28.2883

3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015

149.109
149.119
157.597
157.635
160.99
163.474
164.431
160.99
160.477
155.267
155.199
157.171
158.829
154.523
151.864
150.685
150.105
152.038
154.987
156.108
157.935
157.075
157.152
159.955
161.309
158.128
160.439
162.846
163.464
163.532
162.314
156.968
157.075
155.615
152.647
155.016
156.707
154.126
153.653
152.638
156.93
155.683
153.72
153.866
157.354
157.723
158.772
158.888

5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015

28.1789
27.9982
27.8364
27.5415
27.884
27.9221
27.884
27.7603
27.6652
27.6747
27.2181
27.1895
26.8994
26.8661
27.2656
27.4559
27.1515
27.0944
27.3132
27.5225
27.7889
27.6176
27.532
27.3845
27.1229
27.0183
26.9041
26.2001
26.124
26.2199
26.2007
26.0953
26.2295
25.8748
25.7981
26.1528
26.6417
26.8718
26.9485
27.1498
27.0156
26.8718
26.6896
26.3924
26.8526
27.2265
27.0443
27.0443

5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015

159.296
159.16
158.908
154.468
155.858
152.856
151.797
152.545
151.972
152.642
153.575
152.759
152.001
150.379
151.107
153.448
151.661
151.641
151.768
151.204
155.547
156.13
157.587
157.072
155.323
154.226
153.507
147.27
149.135
150.563
148.883
150.087
150.952
147.96
146.988
149.699
151.311
154.77
155.867
158.383
158.607
159.646
159.024
159.559
159.413
154.06
160.812
167.806

7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015

27.2265
27.1306
27.2457
27.1881
26.8718
27.1019
27.0443
26.9868
27.4086
26.8622
26.7472
27.5141
27.8305
27.6339
27.0827
26.6513
25.9227
25.3762
24.1491
23.6027
24.6189
25.0886
24.9257
24.8106
24.082
24.5901
24.8298
24.4655
25.2133
24.8681
25.1749
24.9448
24.6381
24.9065
24.9928
24.8106
24.4847
24.4847
24.1012
24.2354
24.36
24.9496
24.5997
24.5805
25.1653
24.8657
24.8947
25.9481

7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015

166.572
166.786
171.546
170.575
169.807
171.401
164.814
167.389
165.727
163.746
165.747
164.527
163.687
165.708
163.687
162.565
157.275
151.459
144.09
141.699
150.278
151.976
152.142
148.131
143.915
148.628
145.642
143.485
150.844
147.448
149.458
149.526
147.369
148.482
147.545
150.21
146.969
143.554
142.421
142.216
140.06
135.199
129.061
130.603
134.994
136.858
139.045
140.343

10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015

26.3154
26.6149
26.9725
26.9725
27.0208
26.9145
26.8855
27.2045
27.3011
27.3011
27.5427
27.3301
28.0356
28.3642
27.9776
28.0742
28.3738
28.1612
27.8809
27.8036
27.649
27.5137
27.4751
27.4944
27.2335
27.0402
26.8855
26.8952
25.3296
25.8901
25.9095
26.2091
26.4507
26.6439
26.5086
26.354
26.325
26.4023
26.3347
26.6439
26.5183
26.0448
26.557
26.5666
26.238
25.8322
25.8708
25.2813

10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015

137.825
144.49
146.296
145.993
149.351
144.032
144.256
148.872
148.941
150.756
146.833
146.481
148.648
152.005
154.767
158.086
158.759
156.719
154.377
158.408
158.554
157.988
157.344
156.602
155.792
154.562
153.089
148.096
148.655
151.549
154.589
157.846
156.443
156.855
159.366
159.67
160.818
160.396
158.023
158.886
157.454
151.696
158.346
155.276
156.306
154.874
156.62
152.186

12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016

25.6002
25.9481
26.3202
25.8225
25.3876
25.7403
25.9868
26.4797
26.4603
26.3927
26.8372
26.6053
26.2429
25.7218
25.6049
25.3322
24.7479
24.1343
24.6115
24.6894
23.959
24.0174
23.0045
23.2285
22.3033
22.3033
22.761
22.5662
23.1019
22.8195
22.5029
23.1701
22.8682
22.2351
22.4981
22.9266
22.2935
22.3325
22.0598
21.9234
24.0369
24.4557
25.1667
25.7705
25.7413
25.8582
25.9361
25.4394

12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016

155.09
159.509
161.436
158.346
155.766
156.237
159.2
159.612
160.426
158.64
161.299
160.171
159.229
155.315
155.148
153.726
150.058
147.826
144.869
147.909
142.681
150.234
148.41
148.41
152.059
149.861
153.098
150.499
150.842
147.596
145.516
149.812
149.832
147.242
147.811
147.046
142.269
140.268
140.425
142.044
139.723
142.943
145.343
149.215
147.466
148.276
146.735
145.451

2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016

25.6342
25.9069
25.7218
25.4978
26.1309
26.1991
26.1698
26.1017
26.4328
26.3451
26.8906
26.6665
27.134
26.9782
26.9393
27.1535
27.4554
27.5918
27.4554
27.5431
27.1048
27.2314
27.173
27.3678
27.7184
27.7281
27.9424
27.6574
27.107
27.5198
27.1266
27.2151
27.1463
27.166
27.7458
27.7655
27.4215
27.7065
27.8441
27.9522
27.7557
27.6672
27.7458
27.9621
28.1488
27.4805
27.0185
26.9006

2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016

145.303
144.948
145.787
140.533
146.567
145.679
144.049
144.187
145.501
142.854
139.169
139.298
142.794
142.844
141.451
142.212
142.36
143.723
145.204
148.77
146.933
147.407
146.548
147.654
147.644
148.089
152.267
152.76
151.071
157.699
155.447
154.538
154.469
156.652
158.094
158.153
158.163
159.714
160.109
160.761
162.331
161.186
161.452
160.85
159.023
158.588
156.356
157.037

5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016

26.3993
25.9865
25.7605
26.075
26.0553
26.5664
26.2421
26.2126
26.075
26.5075
26.1929
26.2617
27.0972
27.4903
27.4608
27.9817
28.424
28.4044
28.424
28.5518
28.4044
28.5813
28.6304
28.6009
28.5714
28.6402
28.6402
28.5321
28.3454
28.4633
28.1586
28.3749
28.4535
28.3061
28.2766
28.2274
28.7189
27.2741
26.8416
27.3134
27.7753
28.198
28.3061
28.0978
28.4846
28.5044
29.0202
29.1888

5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016

154.43
152.286
152.355
151.309
153.501
155.309
152.286
151.022
151.469
152.384
149.242
149.958
147.811
149.312
148.437
151.837
154.671
154.651
155.834
157.037
157.137
158.946
158.27
159.264
157.972
157.087
155.874
153.885
152.195
152.106
151.022
151.42
148.755
149.779
148.556
148.944
151.39
145.604
143.744
147.562
149.232
151.271
153.388
153.378
155.148
155.685
160.169
159.254

7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

29.3673
29.5061
29.5161
29.5756
29.6648
29.6748
30.3789
30.3293
30.4583
30.5376
30.6269
30.5079
30.2698
30.2798
30.4781
30.369
30.4682
30.5475
30.7856
30.7558
30.6864
30.5971
30.6963
30.617
30.9343
30.8649
30.4682
30.2302
30.2698
30.3789
30.7261
30.8054
31.0335
31.093
31.3211
31.2815
31.1823

7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

161.024
159.592
161.799
162.336
161.988
161.551
162.306
163.241
164.712
165.597
166.701
169.694
170.29
171.036
173.153
173.143
172.428
171.672
172.656
171.344
171.085
170.24
171.433
172.02
174.58
172.16
174.31
174.75
173.62
174.35
174.4
170.84
170.23
171.97
171.51
170.76
170.06

Date
03-01-2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007

AAPL Equity
10.9601
11.2034
11.1236
11.1786
12.1072
12.6866
12.5296
12.3753
12.6996
12.4184
11.6494
11.5749
11.3512
11.2086
11.3394
11.2806
11.1668
11.24
11.189
11.2126
11.0831
11.0844
10.9785
11.0059
11.2675
11.2714
10.8908
11.1014
11.0779
11.1563
11.1446
11.0949
11.2348
11.6664
11.707
11.6494
11.5945
10.9771
11.0661
11.3865
11.1707
11.2897
11.5343
11.4728
11.5095
11.5055

GOOGL Equity
234.022
241.864
243.831
242.024
242.985
244.967
250.102
252.745
252.384
248.881
244.151
245.112
240.653
239.757
249.777
244.281
248.16
246.474
247.399
250.993
241.108
240.983
233.806
235.968
235.233
235.743
231.169
229.367
229.772
233.191
230.959
235.198
236.279
238.161
238.156
235.538
232.69
224.602
224.943
224.332
219.553
220.686
228.997
228.041
227.58
226.699

GOOG Equity
-

MSFT Equity
23.637
23.5974
23.4629
23.6924
23.7162
23.4787
24.302
24.7057
24.6661
24.6186
24.5394
24.6265
24.3178
24.3336
24.6107
24.1041
24.2228
24.1674
24.1278
24.4286
24.1911
23.8982
23.4391
23.36
23.2491
23.1621
22.9404
22.9087
23.0597
23.3536
23.4012
22.8293
22.9008
23.3139
23.3456
22.9564
23.0914
22.1382
22.3765
22.313
22.0509
21.8841
22.1065
21.9317
21.7014
21.6775

3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007

11.754
11.5618
11.771
11.7148
11.7174
11.9188
11.9646
12.2772
12.289
12.2314
12.5362
12.4851
12.1948
12.2615
12.1516
12.2484
12.3596
12.3295
12.3831
12.2484
12.3269
12.1098
12.0575
11.8024
11.9581
11.8168
11.8234
11.8064
11.8979
12.2301
12.1948
12.4705
12.9272
13.0685
13.0528
13.0096
13.1299
13.1312
13.1849
13.5916
13.7407
13.9788
14.0389
14.222
14.3031
14.0625
14.0389
14.3136

227.595
221.73
224.217
223.311
220.639
223.832
222.856
228.496
231.244
231.139
232.725
232.035
231.164
230.683
229.302
229.487
236.529
235.738
235.983
234.332
233.476
232.49
233.921
233.371
237.365
236.629
238.236
236.054
241.474
239.772
238.996
239.227
240.823
239.737
235.918
234.727
233.116
236.844
235.788
233.861
233.631
234.852
230.959
233.596
231.114
229.222
236.534
235.708

21.7967
21.2247
21.7649
21.6696
21.7093
22.1065
22.1144
22.6546
22.456
22.2574
22.4163
22.0191
21.9555
22.0429
22.1382
22.035
22.1382
22.6387
22.6784
22.6943
22.5592
22.3289
22.6704
22.7261
22.8214
22.9167
22.7181
22.7896
23.0517
22.8611
22.869
23.0279
23.1153
23.9255
23.7825
23.9831
24.3147
24.6007
24.275
24.3942
24.4259
24.4497
24.2909
24.5371
24.6007
24.6246
24.7601
24.6884

5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007

14.3894
14.6458
14.8498
14.7648
14.4771
14.8603
14.9558
15.5338
15.8505
15.4855
15.8687
16.0439
16.1708
16.2269
16.282
15.7196
15.7444
15.3677
15.5312
15.7601
16.3604
16.1734
15.8974
16.2048
16.0871
16.0008
15.6489
15.9419
15.768
15.9615
15.8595
16.6325
17.3623
17.3034
17.0458
17.31
17.3152
17.5349
18.0136
18.062
18.1679
18.0646
18.3105
18.801
18.7944
17.6422
17.9521
19.0952

235.388
235.528
238.161
237.215
237.395
241.994
243.791
249.542
249.196
250.441
253.781
259.671
259.376
257.78
257.995
255.918
252.63
252.865
251.664
253.19
257.85
257.404
255.232
257.304
262.744
263.966
265.387
263.4
262.759
261.603
265.447
267.429
271.077
269.961
271.543
271.933
272.499
272.929
276.348
276.763
277.769
275.016
274.561
260.312
256.503
257.249
255.127
254.246

24.5688
24.7441
24.4572
24.3696
24.0429
24.2899
24.5369
24.792
24.4573
24.3776
24.4772
24.3696
24.1385
23.6046
23.9472
23.9233
23.7878
24.2182
24.3218
24.2979
24.3138
24.274
23.9153
24.0827
23.501
23.501
23.5249
23.8038
23.7719
23.485
23.7002
23.9233
23.8994
23.8835
23.8038
23.3734
23.501
23.9632
23.7639
23.9313
24.5289
24.6405
25.1107
24.8318
24.8557
24.5449
24.4732
23.8914

7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007

18.814
18.4975
17.2328
17.6566
17.8514
17.2446
17.6893
17.6605
17.5271
16.5305
16.3487
16.7136
16.2218
15.6816
15.3089
15.9641
15.9851
16.6848
17.3309
17.1426
17.6958
17.2969
16.5867
17.5362
17.82
18.1117
18.8546
17.8867
17.6579
17.2341
17.8802
17.7206
17.8985
17.9443
18.1549
18.1025
18.4308
18.4112
18.351
18.8533
19.3934
20.0343
19.9807
20.2069
20.0722
20.4475
20.7236
20.6543

256.193
258.305
255.247
256.719
255.753
251.744
255.247
258.26
263.145
257.614
258.125
258
254.546
249.016
245.998
250.262
249.201
253.55
256.623
256.343
257.75
256.879
253.445
256.688
255.948
257.875
262.829
264.156
262.014
259.927
257.489
260.918
261.578
262.644
264.631
262.905
267.894
273.69
276.683
280.321
284.285
284.776
284.355
284.025
283.91
291.557
292.478
292.293

23.4214
23.4292
23.1025
23.3495
23.5249
23.0787
23.5408
23.5488
23.9074
23.0467
22.8794
22.8156
22.6077
22.4717
22.2398
22.5917
22.5997
22.4477
22.5677
22.6317
23.0395
22.7836
22.3358
22.8636
22.7516
22.9755
23.0395
22.7756
23.1195
22.7436
22.7756
23.1355
23.1355
23.3194
23.2235
22.9715
23.1355
22.9276
22.7277
22.9115
23.2554
23.6392
23.5913
23.5833
23.5593
23.8073
23.7513
23.5533

10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007

20.4345
21.1159
21.9608
21.9543
21.8143
21.218
21.875
21.8392
22.1793
22.5939
22.6919
22.2891
22.8044
24.3477
24.3177
23.9057
24.1568
24.2078
24.4576
24.8434
24.5151
24.5714
24.3504
25.0841
24.366
22.9491
21.6286
20.1102
22.229
21.7254
21.4887
21.762
21.4429
22.0838
22.0328
22.4356
22.5666
22.8633
23.5709
24.1032
23.8324
23.393
23.5172
24.2614
24.8438
25.4124
25.4006
24.6591

289.796
297.313
305.105
307.891
312.998
311.301
319.004
310.355
308.298
317.047
320.12
322.667
325.69
338.212
338.237
334.579
337.627
339.944
347.722
353.843
351.946
355.97
363.177
371.254
366.825
347.256
332.307
316.341
330.595
321.151
315.13
317.122
313.228
324.584
330.58
338.678
333.323
337.111
346.465
348.838
346.836
341.095
342.411
349.593
357.977
357.781
359.558
349.941

23.7593
23.8632
23.8632
24.071
24.1751
23.9192
24.1271
24.0232
24.2471
24.8549
24.9188
24.1271
24.399
24.7109
24.9908
25.5826
28.0137
27.6458
28.4455
29.4372
29.6371
29.6371
29.3732
29.1173
28.4055
27.7818
26.9741
26.6942
27.649
27.2237
27.0873
27.3521
27.2478
27.7453
27.4644
27.3682
26.4535
26.5257
27.0392
26.9509
26.959
26.4134
26.293
27.4002
27.7212
27.7051
27.8897
27.3601

12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008

24.9624
25.0893
24.901
24.1175
23.9318
23.9501
24.4851
25.3614
26.0009
26.0205
25.9708
26.1356
25.9067
25.483
25.4948
23.5486
23.2334
22.3977
23.4636
23.2831
22.586
23.3825
22.1086
20.8792
21.0427
21.1042
20.356
18.1891
17.735
17.0039
17.0039
17.204
17.2877
17.7036
17.4931
17.2184
16.9189
15.9563
15.8569
16.4114
16.9307
16.3304
16.9241
16.6704
16.3003
15.9798
16.1943
15.8961

350.014
347.361
345.314
334.939
337.001
339.013
345.179
348.683
350.705
355.764
350.71
351.605
346.075
342.927
342.997
328.818
324.94
316.146
326.916
323.678
319.434
327.227
319.134
308.273
300.686
300.416
292.458
274.576
287.523
283.474
278.259
275.527
274.401
282.423
258.2
247.955
253.645
251.098
252.72
258.595
260.833
259.296
267.569
266.383
265.077
254.722
254.747
251.674

27.657
28.2588
28.331
27.5928
27.8736
27.9138
28.4995
28.9327
29.35
29.374
28.8605
28.9809
28.5637
28.2588
28.3791
27.5848
27.7693
26.8386
27.6329
27.5447
27.2077
27.5928
27.2799
26.6621
26.5658
26.4856
25.6672
25.619
26.6781
26.4294
26.2529
26.1566
25.8357
26.1566
24.4314
24.2229
23.3243
22.883
22.5621
22.9151
22.6343
22.7386
23.2361
22.867
22.8028
22.69
22.7303
22.6336

2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008

15.6241
15.6607
15.5835
16.0819
16.9908
16.3513
15.921
16.299
16.2819
15.8164
15.989
15.6542
16.656
16.4834
16.7332
16.5592
16.5749
17.3714
16.9595
17.4303
18.249
18.4387
18.9723
18.3432
18.7042
18.7683
19.5569
19.2901
19.829
20.0212
20.3887
19.9898
19.8067
20.2135
19.2443
19.328
19.4065
20.1023
20.2056
21.0623
21.9935
20.9524
21.3043
22.0955
22.1989
22.5272
22.8947
22.7508

254.146
243.456
232.32
236.659
237.925
235.818
228.731
222.515
224.067
216.56
216.885
207.01
220.133
220.303
221.72
219.172
210.138
219.793
216.209
216.985
230.503
225.608
229.317
222.255
219.252
220.448
233.081
233.076
227.781
235.773
238.641
234.132
232.32
234.767
228.947
226.049
223.636
227.735
224.988
269.966
269.156
277.769
273.51
271.783
272.294
276.328
279.506
287.423

22.2953
22.4242
22.8592
22.7625
22.4967
21.9086
21.7396
22.2228
22.6496
22.2067
22.4484
22.5934
23.5841
23.0605
23.0525
22.5209
22.7947
23.6969
23.0525
23.5035
23.4955
23.4713
23.0041
22.5934
22.4806
22.8592
23.7612
23.4874
23.3586
23.4874
23.4874
23.1572
23.27
23.4472
22.7786
22.6014
22.7545
23.3183
23.5358
24.164
24.5023
24.3654
25.332
25.6139
24.0271
23.3505
23.0686
22.9719

5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008

23.5421
23.665
24.1607
24.4131
23.8808
24.2039
23.9933
24.6093
24.8447
24.3608
24.8147
24.5387
24.0129
24.3137
23.3053
23.1562
23.6951
24.3831
24.4589
24.4171
24.6865
24.3399
24.2444
24.2209
24.7754
24.2797
23.7526
24.2797
23.648
22.6606
22.5442
23.1288
23.7291
23.3786
23.6598
22.9234
22.6475
22.6592
23.2007
22.0066
22.246
21.8994
22.8463
21.9961
22.2499
22.9091
23.4832
22.79

296.827
290.927
297.738
293.464
289.781
291.787
286.878
292.753
291.782
288.429
290.781
290.316
289.04
289.58
275.261
274.996
272.574
280.722
284.395
291.782
293.184
287.779
283.925
286.387
293.434
283.775
279.205
277.353
272.864
276.743
286.032
286.683
285.006
281.462
280.371
273.48
272.869
271.413
275.767
264.666
264.291
263.465
267.624
263.775
268.76
272.219
277.534
271.037

23.6807
23.5519
23.423
23.9224
23.5277
23.576
23.6727
24.156
24.0751
24.1964
24.6169
24.2449
23.8164
23.2505
22.8382
23.0161
22.6765
22.9918
22.7816
22.8867
22.8948
22.4744
22.0783
22.2642
22.8786
22.2238
22.4017
22.5472
21.9247
22.8301
23.5011
23.388
23.2829
23.008
23.388
22.8221
22.6119
22.4178
22.9191
22.434
22.337
22.24
21.7226
20.9222
21.0031
21.0435
20.898
20.3968

7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008

23.1013
22.5716
22.7416
22.1871
22.6017
22.4709
21.5999
21.749
21.1905
21.745
20.7994
21.2036
20.1939
20.5444
20.9106
20.789
20.4895
20.0408
21.01
21.4743
21.3932
22.1753
22.6998
23.1144
23.4505
23.4531
22.9849
22.9391
22.6959
22.998
22.7953
23.1222
22.5677
22.7103
22.845
22.7233
22.1727
21.7359
21.8366
21.0859
20.9498
20.6542
19.8381
19.829
19.965
19.4798
18.3576
18.2948

270.547
267.159
261.063
258.295
268.059
266.978
240.893
234.627
238.786
244.847
238.04
246.228
238.791
241.789
241.584
237.105
234.157
231.724
240.157
243.406
239.792
247.745
250.663
251.549
250.257
252.99
255.322
249.391
245.488
242.735
243.501
245.533
241.739
237.31
234.517
237.12
231.869
232.85
232.43
225.348
222.34
210.178
209.533
207.281
217.085
219.042
217.14
221.68

20.5746
20.4129
20.3321
21.1405
22.0379
22.2481
20.9061
20.7282
20.8576
21.3669
20.5665
21.1486
20.615
21.1082
21.2052
20.7929
20.5665
20.4372
21.189
21.8439
22.143
22.7412
22.5553
22.7331
22.5634
22.5634
22.4825
22.3855
22.1745
22.1501
22.0608
22.5965
22.4504
22.1339
22.3693
22.6777
22.1501
21.9959
21.8336
21.3872
20.819
21.2005
21.1842
21.4602
22.1907
22.418
21.7686
21.095

9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008

16.7188
17.5375
18.4295
17.1399
16.5893
16.8339
17.255
16.7724
13.7669
14.8655
14.2717
13.092
12.6957
12.8357
11.6612
11.7436
11.6062
12.6604
14.4208
13.6126
12.8108
13.3261
12.7389
12.8749
11.9659
12.6696
12.8474
12.6055
12.0444
13.0672
13.674
14.5228
14.0716
13.9892
14.5163
13.5105
12.9612
12.8487
12.5401
12.3949
11.7867
12.6133
11.8024
11.5278
11.7593
11.2858
10.5272
10.8006

207.446
219.753
224.793
215.278
214.843
217.766
220.013
215.729
190.685
200.454
206.059
195.434
193.642
185.785
173.173
169.219
164.649
166.161
190.695
181.531
169.749
176.681
186.45
189.844
181.551
178.007
176.331
169.809
164.905
184.554
179.173
180.019
179.854
173.413
183.648
171.286
165.77
165.73
159.544
155.881
145.641
156.191
155.16
150.205
148.854
140.226
129.906
131.342

19.9424
20.5025
20.4213
20.6161
20.6486
20.8758
21.5982
22.2394
20.2995
21.6631
21.4927
21.306
21.3628
20.2184
18.8548
18.6762
18.1
17.4506
20.6973
19.5609
18.3921
19.634
19.423
20.0642
18.9603
17.475
18.1162
17.824
17.1909
18.7493
18.6681
18.3678
18.1243
18.3597
19.0983
17.9214
16.9474
17.4506
17.2883
17.2071
16.4766
17.2477
16.2818
15.6812
16.0326
14.9458
14.3247
16.0816

11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009

12.1569
11.8757
12.425
12.1202
11.6311
12.0941
12.5427
11.9555
12.2942
13.0423
13.0868
12.8448
12.425
12.8527
12.3923
12.4812
11.6612
11.6965
11.771
11.2139
11.2976
11.1223
11.223
11.3277
11.2858
11.1629
11.8691
12.3701
12.166
11.9031
12.1242
11.8469
11.5958
11.4715
11.1603
10.9052
10.7679
10.2277
10.8333
11.5565
11.5565
11.724
11.8665
12.3204
12.1634
11.788
11.9685
12.1608

128.845
141.162
146.187
146.622
133.124
137.688
139.85
137.303
142.133
151.201
153.133
154.56
150.255
158.033
155.486
162.798
157.773
155.29
155.235
148.699
149.154
151.622
150.326
148.854
151.702
153.974
160.816
164.184
167.192
161.161
162.753
157.688
156.496
157.312
150.631
149.64
149.98
141.512
151.687
153.398
162.507
162.092
165.901
174.504
171.826
169.429
170.45
170.39

16.9069
16.3349
16.7435
16.5229
15.2073
15.6485
16.2369
15.6158
16.2369
17.1684
16.8334
16.8416
15.8937
15.8201
15.5586
16.433
16.0653
15.7711
15.624
15.673
15.7548
15.6649
15.6322
15.4933
15.8038
15.8855
16.6128
16.768
16.9641
15.9427
16.4412
15.9509
15.91
16.196
15.5995
15.7221
16.1061
15.101
15.8365
13.9815
14.0551
14.4065
14.431
14.7415
14.3738
13.9734
14.5699
15.1174

2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009

12.2353
12.6159
13.0423
13.4072
12.7951
12.663
12.9835
12.9691
12.3635
12.3426
11.8547
11.928
11.3721
11.8037
11.9228
11.6651
11.6808
11.5016
11.5579
11.9241
11.6193
11.1563
10.8699
11.5915
12.1216
12.6016
12.5466
12.4799
13.0345
13.2777
13.2908
13.2869
14.0808
13.9292
13.9278
14.3698
13.9748
13.6662
13.7486
14.2155
14.7413
15.1703
15.492
15.0408
15.2134
15.6385
15.7235
15.4737

171.666
177.031
185.82
189.569
179.429
179.193
181.701
179.013
171.496
176.726
171.486
173.393
165.19
172.892
170.986
168.753
169.159
163.739
162.898
159.615
152.968
154.435
145.586
154.234
159.109
161.922
162.367
160
167.832
166.711
165.13
165.24
174.469
173.751
172.202
176.816
174.018
171.511
174.199
177.217
181.426
185.069
184.298
179.499
181.175
186.43
189.238
184.634

15.2236
15.5586
16.0653
15.8855
15.3625
15.6976
15.7384
15.5995
14.8837
14.9084
14.7356
14.8096
14.1597
14.1268
13.954
13.5097
13.2875
12.9914
13.0654
13.2629
12.5635
12.5717
12.4648
13.5591
14.0774
13.9951
13.6989
13.3698
13.9046
13.954
14.1021
14.0363
15.0812
14.7521
14.7109
15.4925
14.9166
14.3818
15.1141
15.8875
15.871
15.4267
15.4349
15.4349
15.7887
16.1837
16.1178
15.9204

4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009

15.3861
15.8844
16.142
15.7601
15.9249
15.8922
16.401
16.2048
16.3134
16.2051
16.367
16.4572
16.6416
17.2733
17.357
17.3296
16.8797
16.8967
16.9464
16.2728
15.628
16.0805
16.0112
16.5645
16.6691
16.4625
16.2414
16.0217
17.1046
17.4015
17.6657
17.7625
18.2255
18.2438
18.4348
18.7997
18.9213
18.814
18.6663
18.3432
18.304
17.9142
17.7991
17.8331
17.7324
17.7717
18.2425
17.9665

189.934
194.558
196.31
189.834
190.92
192.116
192.531
194.934
193.162
192.041
195.925
198.177
197.036
201.184
201.69
201.93
198.497
203.862
204.188
199.698
194.959
193.938
195.189
198.612
199.633
198.782
198.442
196.941
202.376
202.976
205.399
208.817
213.487
214.408
216.034
220.353
222.375
219.598
218.021
216.51
214.708
212.626
208.587
208.202
207.781
207.231
210.249
203.872

15.4925
16.2577
15.797
15.3115
15.6077
15.4514
15.5666
17.2039
16.7843
16.3976
16.6609
16.6691
16.6526
16.6115
16.2824
16.2824
15.8957
15.978
15.8957
16.3647
16.2495
16.5045
16.6362
16.9488
16.8163
16.8743
16.4106
16.3527
16.8412
16.6673
16.9323
17.2966
17.7188
17.7188
17.9921
18.0749
18.3316
18.257
18.2819
18.671
18.9029
19.3169
19.3914
19.4162
19.6066
19.4576
19.9296
19.2755

6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009

17.5271
17.8161
18.2922
18.6296
18.5682
18.6283
18.6806
18.3131
18.1287
17.7089
17.9469
17.8344
18.1169
18.6166
18.6074
19.2103
19.294
19.8473
19.9989
19.8159
20.4999
20.6412
20.9245
20.9394
20.9263
20.9302
21.2912
21.3697
21.7673
21.6522
21.5946
21.4377
21.6469
21.5436
21.2964
21.6208
22.0275
21.813
20.8727
21.4494
21.5279
21.7542
22.1322
22.1112
22.1557
21.8954
22.1622
22.2407

203.037
204.843
208.086
212.866
212.275
210.999
209.698
204.443
205.003
198.507
201.44
205.394
207.401
212.356
212.551
219.297
221.514
215.333
215.293
214.157
214.052
218.883
223.576
222.616
220.138
218.331
223.036
221.74
226.324
227.087
225.789
225.398
228.771
228.526
227.188
229.512
231.364
230.223
222.661
222.856
222.2
230.428
232.845
234.592
235.913
234.227
233.256
232.6

19.3251
19.4328
19.6977
19.3334
19.7557
19.6812
19.9047
19.35
19.2092
18.6545
18.6793
18.5799
18.5385
19.2341
19.1347
19.971
20.2359
20.1117
20.3104
20.5588
20.534
21.1633
19.4162
19.1347
19.4328
19.706
19.7143
19.4742
19.7308
19.6812
19.7143
19.4245
19.5073
19.3914
19.1513
19.4824
19.557
19.6166
19.2506
19.6336
19.6919
19.7086
20.3247
20.5162
20.5162
20.4413
20.5579
20.5495

8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009

22.0001
21.6192
21.6038
21.783
22.2747
22.6174
22.3833
22.569
22.5167
22.7207
22.9091
23.7867
24.1372
24.1986
24.0678
24.128
24.2614
24.0417
23.852
24.3467
24.2457
24.2418
23.6545
24.1829
24.33
24.8513
24.8827
24.7545
24.9114
24.9559
24.8526
25.0187
24.9232
24.5949
24.8317
25.9957
26.8013
26.838
26.6732
26.4822
25.8139
25.1639
25.6805
24.6538
24.7597
24.6865
24.9559
25.3771

231.059
228.101
226.724
228.982
230.873
229.532
232.21
235.698
236.299
237.79
239.001
244.382
246.098
245.968
248.741
249.772
249.472
248.626
246.479
249.507
249.507
248.165
243.836
242.525
244.497
249.612
259.021
257.339
258.375
262.274
263.31
267.919
265.212
275.191
276.312
276.127
275.817
277.313
277.113
277.374
274.411
270.412
275.792
268.32
267.254
268.905
270.427
274.591

20.5246
19.9833
19.8668
20.0749
20.4996
20.6661
20.6328
20.816
20.6994
20.816
20.9825
20.9825
21.0658
21.0325
21.0658
21.4571
21.4071
21.5987
21.2739
21.5071
21.4405
21.4155
20.7161
20.7827
20.5162
20.9076
20.8992
21.3738
21.2739
21.4155
21.4904
21.6153
22.2398
22.0649
21.9484
21.9567
22.1315
22.1399
23.3305
23.8801
23.8052
23.3305
23.4971
23.0891
23.214
22.9226
23.3639
23.7052

11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010

25.4176
26.3488
26.5476
26.5829
26.4181
26.7399
27.025
27.0734
26.9374
26.2246
26.1474
26.9269
26.7386
26.7059
26.235
26.1461
25.7616
25.6648
25.6975
25.2842
24.7126
24.833
25.8701
25.6909
25.4608
25.7629
25.3954
25.5078
25.0932
25.5602
25.9264
26.2049
26.4325
27.3402
27.6763
27.348
27.6803
27.5615
27.9902
28.0386
27.5926
27.5416
27.7247
27.4801
27.1676
27.5508
27.3912
26.9334

275.817
281.528
283.655
285.556
284.2
286.302
288.419
289.025
288.604
286.773
285.258
291.457
291.828
293.154
290.161
291.782
295.221
294.04
293.154
292.788
293.409
293.809
294.795
296.037
295.541
298.154
296.857
299.17
297.258
298.499
299.63
300.851
306.136
309.54
311.737
310
311.667
310.29
313.679
312.297
304.425
297.338
301.302
300.846
295.526
293.829
295.211
290.281

23.7469
24.1382
24.1549
24.2464
24.4463
24.6711
24.5962
25.0896
25.1816
24.9056
24.7718
25.0394
25.0143
24.914
24.4373
24.5962
25.0979
24.9056
24.9474
25.0729
24.914
24.73
24.8471
24.9809
24.9641
25.1816
25.1063
25.1732
24.7551
25.3907
25.5245
25.7754
25.859
25.9259
26.0681
26.2521
25.8925
25.491
25.8841
25.8925
25.7336
25.4676
25.6416
25.3154
25.1481
25.3823
25.8925
25.8088

1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010

28.1249
27.6914
27.2136
25.8636
26.56
26.9348
27.189
26.065
25.1198
25.4686
25.6164
26.0572
25.1181
25.5641
25.3888
25.6596
25.5191
25.9839
26.2076
26.6025
26.4914
26.5408
26.3763
26.2123
25.7732
26.2437
26.4194
26.7621
27.3337
27.3153
27.3781
27.5586
28.6363
28.6533
29.1686
29.4067
29.493
29.6369
29.2759
29.3557
29.3125
29.3818
29.0679
29.3949
29.867
29.9991
29.6434
30.1993

294.095
290.486
291.772
275.271
270.262
271.473
271.313
267.404
265.229
266.768
265.817
270.672
263.644
265.902
266.993
268.48
267.481
268.46
266.818
270.912
269.364
271.873
270.643
271.663
267.794
265.992
263.47
263.655
266.603
270.792
272.924
277.564
282.378
281.513
280.366
288.504
290.852
290.051
281.863
282.874
283.054
283.474
280.271
279.02
274.766
278.935
281.713
281.618

26.0095
25.5788
25.0979
24.2198
24.5209
24.6714
24.8136
24.3871
23.5675
23.7598
23.8017
23.9438
23.2831
23.4337
23.1828
23.4253
23.4086
23.5173
23.3584
23.8205
24.0222
24.3406
24.1734
24.1398
23.8037
24.0558
24.0306
24.0894
24.3835
23.913
23.913
24.0558
24.0201
24.0558
24.1986
24.3415
24.5179
24.5935
24.6103
24.6776
24.896
24.8792
24.8624
24.8708
25.1061
24.9128
25.2153
24.9212

3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010

30.3941
30.846
30.7355
30.8624
31.1919
31.3293
31.4679
31.3829
31.6235
31.6889
31.7073
32.1336
32.5561
32.3573
32.3141
31.9898
33.9032
34.8514
35.4217
35.2477
34.272
34.2145
35.1352
34.1478
34.8357
33.8326
33.4801
32.2069
30.848
33.2192
33.5501
34.2786
33.7907
33.1969
33.2493
33.006
32.4802
31.0965
31.6929
32.2736
32.0722
31.9268
33.1355
33.5972
34.1138
34.5218
34.4133
33.4775

281.498
283.63
283.835
284.676
285.782
284.385
282.043
284.02
283.384
286.642
293.669
294.785
297.938
275.339
275.317
277.789
277.419
273.795
272.759
266.078
264.786
264.851
266.258
263.102
265.557
253.43
255.127
249.577
246.809
261.078
254.772
252.94
255.688
254.011
254.231
249.426
247.455
237.735
236.254
238.811
238.766
237.965
245.468
243.05
241.419
246.924
253.045
249.602

24.8624
25.0137
24.6082
24.5011
24.5935
24.6356
24.6608
25.1397
25.4926
25.4758
25.585
25.8959
25.9379
25.7699
26.0799
26.3496
26.3261
26.3748
26.0135
26.1396
25.9169
25.9715
26.0497
25.6564
25.9295
25.3161
25.0809
24.3499
23.7029
24.3163
24.2659
24.7364
24.5683
24.3079
24.3163
24.1369
23.8352
22.8814
22.6535
22.1725
22.0036
21.109
21.9446
21.7758
21.8517
22.3328
22.6704
21.7673

6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010

32.8203
32.6097
31.808
32.764
33.1564
33.2571
33.9647
34.9534
35.5577
35.846
35.3353
35.8167
35.44
35.1823
34.8815
35.0908
33.5043
32.8974
32.4985
32.2971
32.5181
33.8306
33.7554
33.9555
33.6501
32.9325
33.054
32.887
32.6842
32.1192
32.9445
33.2519
33.8776
33.9974
33.9111
34.5388
34.1308
33.758
33.6456
34.2472
34.2576
34.395
34.2276
34.0171
34.2341
33.9281
32.7222
32.9314

242.995
242.625
237.24
243.741
244.487
241.829
249.236
250.878
250.282
250.257
244.517
243.361
241.259
237.78
236.569
236.269
227.35
222.691
219.958
218.487
218.246
225.318
228.501
233.971
238.146
244.837
245.906
247.249
230.025
233.316
241.028
238.981
242.64
245.267
244.722
246.554
242.41
242.73
242.66
245.443
245.152
253.405
254.296
250.352
252.92
252.099
246.108
246.243

21.3453
21.1934
20.9233
21.1005
21.6576
21.5183
22.4362
22.2147
22.2569
22.3159
21.9024
21.7504
21.3605
21.1005
20.706
20.5182
19.6741
19.4209
19.5475
19.6404
20.1046
20.5097
20.6021
20.4844
20.9571
21.2103
21.4719
21.531
21.0077
21.2947
21.5057
21.2018
21.8095
21.7842
22.029
22.0796
21.9024
21.9699
21.7842
22.2231
22.0796
21.7167
21.4128
21.5648
21.6154
21.1596
20.9824
20.6701

8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010

32.5796
32.3887
32.955
33.0989
32.6816
32.6502
32.148
31.3803
31.7674
31.4261
31.6013
31.7164
31.7949
32.7405
32.9811
33.8444
33.7188
34.3871
34.4067
34.4512
34.926
35.0594
35.3419
36.1724
36.0155
37.0435
37.1141
37.6346
37.7876
38.2323
38.0811
37.5182
37.5849
37.1115
36.9506
36.4431
37.7903
37.823
37.8269
38.4612
38.6299
39.0458
39.2551
39.5389
41.1646
41.591
40.478
40.614

243.411
243.03
245.498
241.309
234.212
231.234
232.26
225.914
227.53
225.708
229.637
226.564
225.228
230.391
231.814
235.378
232.425
235.518
238.321
238.301
241.369
240.448
240.553
240.763
245.312
254.386
256.979
258.25
256.989
263.9
265.462
263.84
264.101
263.15
263.065
261.428
269.376
267.434
265.262
268.435
269.681
270.957
271.913
270.727
301.016
309.154
304.209
304.285

20.5941
20.6785
20.967
21.0604
20.7379
20.5597
20.6022
20.3985
20.4494
20.2118
20.3052
20.0591
19.9106
20.2797
20.3137
20.6106
20.3306
20.3052
20.3731
20.2373
21.3064
21.2386
21.3107
21.4931
21.3998
21.578
21.3404
20.8822
20.7294
21.0222
20.9861
20.9395
20.7888
20.7804
20.687
20.2882
20.6616
20.7294
20.8143
20.8482
20.8652
21.0689
21.5016
21.4083
21.6713
21.9089
21.298
21.4761

10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010

40.4819
40.2138
40.393
40.2896
40.2609
39.9221
39.365
39.7835
40.461
40.9109
41.6263
41.4772
41.6721
41.3399
41.5949
41.4151
40.287
40.1569
39.4447
39.3022
40.3393
40.117
40.9841
40.3786
41.1718
41.298
41.4432
40.6951
41.3817
41.6106
41.5178
41.8722
41.6185
41.9847
41.8209
41.9258
42.071
41.8905
41.8997
42.0161
41.9324
42.1416
42.4025
42.5275
42.3234
42.4647
42.568
42.5445

306.292
306.562
308.549
309.6
308.534
309.59
307.147
307.798
308.098
310.39
312.437
312.843
313.689
312.713
311.742
308.894
301.937
298.024
292.143
292.058
298.569
295.701
295.896
291.787
297.773
295.286
291.337
278.124
282.448
286.187
286.778
289.46
293.854
295.556
296.037
296.392
297.598
297.743
295.436
296.142
295.686
297.818
301.827
303.038
302.408
301.482
299.75
300.791

21.5695
21.5334
21.3743
21.9768
22.1041
22.2992
22.6259
22.8677
23.2411
22.9356
23.0289
22.7829
22.7489
22.8677
22.8592
22.6386
22.2907
22.2313
22.035
21.8301
22.0584
21.9325
21.9667
21.4459
21.6593
21.6337
21.6081
21.5633
22.2313
22.957
23.068
22.9143
22.9399
23.2473
23.1192
23.3412
23.2601
23.5802
23.7766
23.894
23.8214
23.7424
23.9644
24.0647
24.1608
23.9644
23.9132
23.879

12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011

42.3313
42.1874
43.1042
43.3292
43.6836
43.6483
43.9609
44.7895
44.6829
45.0465
45.2113
45.5775
44.5534
44.3167
43.511
42.7315
44.1349
44.6515
44.9719
44.8882
43.9583
44.3794
45.1262
45.0334
44.9183
45.3185
46.0221
46.4564
46.8435
46.37
46.6722
46.9769
47.0711
47.4935
46.8618
45.8495
44.2866
44.811
44.845
45.5356
46.1961
45.686
46.0535
47.0266
47.0842
46.4773
46.5296
46.0993

299.72
297.273
302.468
301.352
304.83
307.047
308.519
307.403
308.303
308.734
308.644
312.392
320.125
316.181
313.689
306.211
305.836
310.255
308.549
308.694
300.786
300.471
305.816
306.297
305.371
305.786
307.445
309.49
308.549
308.519
312.553
314.379
312.377
312.412
312.933
315.345
305.401
305.956
304.705
305.316
306.997
300.671
300.686
305.075
300.601
296.117
296.442
296.172

23.7766
23.8278
23.8876
23.9794
23.9047
24.6047
24.4169
24.0925
23.9986
24.3742
24.0669
24.1608
24.4681
24.3059
24.2056
23.9217
24.2291
24.2888
24.5706
24.6474
23.6921
23.6699
23.8983
23.8534
23.6058
23.7083
24.0733
24.1458
23.879
23.4778
23.2644
23.2473
23.1528
23.2043
23.3675
23.2387
22.8351
22.8351
22.9896
22.8007
22.8265
22.4658
22.3949
22.5001
22.2876
22.0879
22.2511
22.2339

3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011

45.3407
46.0365
46.2419
45.1786
43.1618
43.7673
43.2481
44.3768
44.6253
44.3624
45.1184
45.9777
45.8338
45.9018
45.5971
45.5811
45.0648
44.624
44.3232
44.212
44.2173
43.8223
43.2651
43.4744
43.9622
43.477
42.8283
43.4024
44.1885
44.7836
45.8673
46.1698
45.8312
45.7959
45.3512
45.7933
45.2897
45.5408
45.72
45.3512
45.3394
45.4624
45.7043
45.414
45.3277
44.5338
43.5921
43.9635

290.431
288.634
285.271
285.056
278.82
280.952
280.802
288.529
288.94
291.362
293.729
290.151
287.959
291.147
291.202
293.664
296.187
294.125
284.821
287.368
290.281
289.36
288.965
285.581
288.419
289.535
265.607
263.675
261.018
263.12
262.804
262.779
266.668
269.141
269.246
272.314
269.541
267.204
268.155
267.394
267.909
269.101
271.593
267.984
267.784
265.032
259.461
265.487

21.8217
22.0536
22.0622
21.8045
21.2893
21.2807
21.2978
21.753
21.7229
21.9333
22.1652
22.002
21.8217
21.8904
21.9935
21.8045
21.8818
21.9419
22.1394
22.4572
22.5001
22.3885
22.3112
22.0192
22.0106
21.8303
21.7873
21.5383
21.5984
22.1223
21.9162
21.9935
22.4915
22.6547
22.9381
22.2597
22.0364
22.1652
22.3799
22.148
22.2167
22.1824
22.045
21.7788
21.7444
21.4954
21.1003
21.1954

5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011

44.4514
44.5377
43.8432
43.7359
43.4469
44.0472
43.8144
44.1296
45.4924
45.189
45.2664
44.9183
44.212
43.4273
43.4534
43.3553
42.6242
42.7158
43.4796
42.7354
42.5275
41.8866
41.2405
42.5458
42.1939
43.3213
42.6831
43.4273
43.8484
43.6889
43.902
44.8947
45.7017
46.0064
46.7179
47.0462
46.2994
46.2667
46.8252
46.7925
47.7276
48.889
49.288
50.6024
50.6534
51.4394
52.1195
52.7617

265.162
265.882
262.269
259.446
259.381
260.087
259.316
260.702
264.766
263.055
264.286
261.793
260.782
259.766
259.837
258.615
254.999
252.61
254.431
251.719
250.427
242.745
242.525
246.739
243.738
240.343
237.67
241.634
247.064
249.026
253.435
260.766
266.478
267.939
273.565
266.253
263.895
267.264
269.391
264.726
299.1
297.758
301.567
297.963
303.789
309.415
309.79
311.562

21.3424
21.364
21.1695
20.8929
20.8756
20.9101
21.3251
21.4029
21.619
21.1176
20.9361
20.6638
20.7546
20.7978
20.694
20.7113
20.4909
20.7805
20.9361
20.5212
20.7416
20.9707
21.1522
21.4029
21.3078
21.2905
21.0052
21.7832
22.3019
22.1463
22.4747
22.492
22.5007
22.76
23.1403
23.27
23.0193
22.9415
23.0193
22.881
23.149
22.9847
23.8059
23.391
23.4213
23.7973
24.1258
24.2727

7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011

51.3466
51.2459
51.0706
51.8907
50.8653
51.344
49.356
48.8655
46.1961
48.9165
47.5668
48.876
49.3063
50.1459
49.7627
49.7575
47.8754
46.5649
46.6185
48.8629
49.2003
48.8786
50.1682
51.0039
51.0065
50.3317
49.8347
48.9217
49.6659
50.2139
50.2414
49.3704
49.6921
50.3042
50.9163
51.395
52.3811
53.8368
54.0748
53.9035
52.5538
52.8781
52.7303
52.2189
51.9247
51.0824
49.8726
48.9937

303.904
305.766
302.137
303.679
296.487
300.876
289.04
289.801
273.275
286.983
274.771
281.337
282.158
278.885
269.761
266.833
252.685
245.698
249.326
259.661
261.899
260.272
263.685
269.801
270.612
270.742
266.508
262.674
261.343
267.274
267.739
262.679
265.317
265.017
266.293
271.543
273.605
273.6
273.577
269.861
260.582
263.01
266.203
269.931
264.676
264.006
257.77
248

23.6244
23.9615
23.6849
23.5725
23.1663
23.27
22.4229
22.1981
21.1608
22.1117
20.9188
21.7746
21.6968
22.0512
22.0512
21.9598
21.4597
20.9203
20.8595
21.5032
21.6597
21.3727
21.9642
22.4774
22.8167
23.1385
22.7993
22.4426
22.1904
22.6166
22.808
22.3904
22.5209
22.6514
23.0515
23.4778
23.5908
23.6691
23.4691
22.6079
21.7989
21.7989
22.1295
22.3295
22.2469
22.1382
21.651
21.3379

10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011

48.719
49.4711
49.356
48.3659
50.8522
52.3537
52.6022
53.4183
55.1931
54.9302
55.2245
52.1352
51.7023
51.3832
53.0704
52.0241
52.3942
52.9291
52.9631
52.9409
51.8593
51.977
52.7172
52.3471
52.2804
53.1305
51.6984
50.3827
50.3042
49.6032
50.8548
50.3238
49.3612
49.0381
48.2626
49.2435
47.9984
47.5511
49.1925
48.8106
49.9877
50.7371
50.9686
51.4015
51.1321
50.8888
51.0942
51.4813

251.193
252.595
257.604
257.81
268.845
271.853
274.516
279.766
296.127
291.487
295.541
290.631
292.118
295.531
298.499
291.863
293.439
299.625
300.361
296.607
289.605
292.693
299.039
298.359
304.46
306.467
300.766
297.828
304.47
306.797
308.579
306.031
300.726
297.728
290.751
290.281
285.331
281.773
294.38
291.747
299.985
307.182
310.481
313.128
312.187
311.997
308.323
314.014

22.0425
22.5209
22.9123
22.8341
23.4343
23.4865
23.4517
23.643
23.7213
23.4691
23.7561
23.5995
23.5213
23.6256
23.6517
23.3212
23.1298
23.7039
23.4691
23.1646
22.6079
22.6253
23.0776
22.8341
23.3125
23.6256
22.7906
22.8602
23.4082
23.2777
23.4354
22.8482
22.3837
22.1734
21.9105
21.7264
21.446
21.297
21.7965
21.7702
22.4188
22.1559
22.1033
22.524
22.4889
22.4363
22.261
22.524

12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012

51.2485
50.8522
49.7248
49.5613
49.8333
49.989
51.786
51.8508
52.1261
52.7513
53.1698
52.661
52.9854
52.9697
53.7845
54.0735
54.6739
55.2454
55.1578
55.3553
55.265
55.1133
54.9067
55.5462
56.123
55.9451
54.9707
55.9005
54.9851
58.4184
58.1529
58.4994
59.2489
59.7027
59.6648
59.5248
60.1212
60.6823
61.318
62.3447
64.5014
64.5341
65.7347
66.6319
65.0899
65.6837
65.6719
67.3369

312.998
313.118
309.334
310.07
313.283
311.216
315.49
313.213
315.155
316.877
320.435
320.16
321.511
323.263
333.027
334.464
329.824
325.325
311.532
311.872
313.283
315.125
312.798
314.595
316.762
320.095
293.279
293.044
290.746
285.021
284.325
290.271
289.125
290.336
290.696
292.838
298.454
304.84
303.679
305.22
306.026
303.249
306.397
305.175
303.073
303.554
302.613
307.297

22.3574
22.5766
22.4276
22.4013
22.7869
22.375
22.8088
22.5766
22.6204
22.8132
22.822
22.6291
22.8044
22.7518
23.4574
24.0139
24.2593
24.6318
24.3119
24.3995
24.2943
24.5397
24.7588
24.7632
24.7413
24.6449
26.0384
26.0559
25.7141
25.9069
25.8544
25.6177
25.9508
25.8807
26.1962
26.2487
26.5029
26.4679
26.5993
26.871
26.9674
26.7264
26.8009
26.6862
26.5098
27.5993
27.5684
27.736

2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012

67.1001
67.5383
68.3256
68.7638
70.0259
70.9454
71.2109
71.3037
69.7316
69.3523
69.4086
70.8865
71.3024
72.1957
74.3014
77.1108
76.585
76.5863
78.6175
79.2531
78.8006
78.3873
77.957
79.3865
80.3674
80.7781
79.7632
78.4147
80.9102
82.3083
81.6531
82.8786
83.2121
82.1932
81.9003
81.4517
79.1576
75.8748
79.7422
79.5644
76.8309
74.9397
74.7723
73.2786
79.7815
79.4807
78.866
76.3783

304.265
303.349
305.245
304.95
309.495
309.425
311.502
310.926
307.423
302.773
303.694
303.864
300.416
302.868
309.189
308.293
310.866
312.823
317.297
317.052
320.3
323.338
321.606
324.98
323.823
328.198
324.519
320.931
323.773
321.621
317.883
316.466
315.726
313.734
318.288
325.82
312.603
303.329
305.08
304.019
299.94
298.319
299.09
300.926
305.155
308.033
307.788
302.718

27.586
27.6743
27.7713
27.6566
28.1154
28.0007
28.4859
28.2962
28.0536
27.8375
28.0889
28.2389
28.2212
28.2653
28.8211
28.9093
28.9799
28.7594
28.4065
28.2212
28.1506
28.2256
28.2389
28.7505
28.6888
28.3977
28.3359
28.455
28.4859
28.1771
27.5331
27.8066
27.4361
26.8803
26.77
27.3258
27.1802
27.414
27.736
27.4714
27.3567
28.6006
28.3359
28.1595
28.4065
28.3271
28.2124
28.2433

5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012

76.1364
76.6399
76.0958
73.9287
74.4819
74.3119
74.4427
74.6179
74.1196
73.0092
72.3487
71.4208
69.334
69.368
73.4094
72.8457
74.6232
73.9378
73.5415
74.8468
75.7492
75.5609
73.3715
73.8031
73.6121
74.7409
74.7749
75.8997
74.7029
75.3556
74.8324
74.75
75.0901
76.6138
76.827
76.6087
75.5531
76.1325
74.65
74.8148
75.1385
74.4257
76.381
77.4953
78.3964
79.7736
79.2426
80.2903

302.508
303.924
305.806
298.774
304.069
306.692
304.87
307.127
302.908
302.293
305.851
314.77
311.827
300.491
307.353
300.691
305.025
302.122
296.052
297.458
294.4
290.711
285.767
289.575
285.481
290.566
289.395
290.506
284.525
282.824
280.817
279.796
282.529
285.702
291.047
289.035
282.879
286.017
280.622
282.614
284.926
282.428
290.316
290.516
294.2
298.249
293.274
293.289

28.2389
28.0536
28.0183
27.3302
27.0391
26.9068
27.1361
27.1185
27.489
27.0655
26.8258
26.5505
26.3907
25.9911
26.4173
26.4262
25.849
25.8135
25.8046
26.2486
26.0533
25.9201
25.263
25.3518
25.3118
26.0621
25.9556
26.3285
25.6581
26.0089
25.8668
26.0533
26.6571
26.4972
27.2609
27.4651
26.7592
27.2609
26.5194
26.6571
26.7903
26.5594
27.1632
27.1366
27.3142
27.2609
26.8036
26.6393

7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012

79.5474
79.053
78.3297
79.1236
79.3773
79.3813
79.2923
80.3465
79.036
78.9745
78.5939
75.1999
75.1882
76.5327
77.8236
79.8809
79.3643
79.4924
80.527
81.4229
81.2089
81.0711
81.5334
81.6608
82.751
82.973
82.8601
83.5838
85.1298
87.368
86.1743
87.8566
87.037
87.1148
88.7511
88.6356
88.4603
87.1996
87.3798
88.6579
88.0353
88.8286
89.3764
87.0515
86.7691
87.9775
89.71
90.8002

291.132
285.872
285.516
288.539
287.739
288.644
290.661
296.817
305.706
308.053
304.079
304.29
306.977
317.788
316.456
316.792
316.647
314.68
320.976
321.721
320.58
321.426
321.486
321.311
330.325
334.654
334.093
336.761
338.898
338.097
335.079
338.918
338.728
339.644
334.934
338.953
344.338
341.17
342.877
340.85
340.69
350.039
353.417
350.725
346.43
345.775
353.362
355.184

26.4084
26.0177
25.4228
26.0977
26.1421
26.3374
27.0389
27.2298
26.7414
26
25.8845
25.6004
25.8934
26.4218
26.3196
26.1687
26.1154
25.9201
26.4173
26.5949
26.8702
26.9324
27.0833
27.0123
26.9856
26.932
26.9946
27.513
27.6203
27.4773
27.5309
27.2985
27.0437
27.3164
27.4326
27.3789
27.3968
27.1018
27.5488
27.1599
27.1644
28.018
27.665
27.4594
27.5219
27.513
27.6516
27.8974

9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012

91.9168
92.1965
92.2214
91.7748
91.9581
90.7359
88.4701
87.372
89.492
87.6248
86.6114
86.8636
88.1955
87.5847
85.7183
83.8242
83.5194
84.1841
82.5015
82.7135
83.3763
85.3508
84.6705
83.0978
80.103
83.2804
80.5648
81.0211
80.0633
79.3359
78.1958
78.356
75.7632
76.7905
76.5578
73.6288
70.9565
72.185
71.6268
71.6358
70.8417
69.356
69.6275
74.6485
74.013
74.1168
75.4099
77.7889

355.334
359.488
364.102
364.411
367.351
375.053
374.943
377.095
378.617
377.616
381.259
378.862
381.619
384.397
384.197
379.287
372.406
372.641
376.104
372.736
370.849
372.711
378.111
347.837
341.225
339.664
340.505
338.979
339.208
337.902
340.478
344.128
344.292
341.811
341.19
333.883
326.461
331.836
333.273
329.846
326.591
323.944
323.904
334.429
335.31
333.258
334.309
330.895

27.8974
27.8661
27.7561
28.1119
27.8795
27.513
27.1644
26.9633
26.9588
26.6013
26.3599
26.5119
26.6907
26.8426
26.6817
26.6191
26.1722
25.9041
25.8772
26.1007
26.3778
26.3599
26.4493
26.3644
25.6001
25.0281
25.0701
24.9404
24.9208
25.2158
25.5108
26.3823
26.3687
26.4851
26.6907
25.9934
25.7521
25.77
25.2247
24.4132
24.1883
24.0267
23.9007
24.0871
24.0712
24.2875
24.9634
24.6795

11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013

77.1622
76.9194
77.7665
77.2282
77.3482
75.9832
71.0941
72.2093
70.3628
69.9103
71.4366
71.1215
69.893
67.2677
68.46
70.4485
69.447
68.8427
68.526
68.6366
67.6907
67.9626
67.2407
70.2206
72.4449
71.53
69.5381
69.129
69.3151
68.2317
69.0776
68.654
66.2063
64.1175
66.779
66.329
65.9754
66.6048
67.8234
59.4438
58.0425
59.3554
60.4691
60.2791
60.1023
59.8555
58.3639
60.4129

335.68
342.166
346.28
349.523
347.962
345.85
344.243
345.9
342.436
343.042
348.778
349.118
351.69
351.322
360.739
360.884
360.404
361.53
358.162
355.094
354.778
353.487
350.344
354.033
361.975
362.186
369.343
367.731
367.005
369.417
371.099
370.354
361.975
362.816
357.942
356.005
352.596
351.776
371.109
377.28
377.2
375.729
377.205
377.28
378.211
388.176
379.878
383.241

24.4046
24.657
24.2875
23.9856
23.8183
23.7648
24.0351
24.0847
23.8414
24.2785
24.6209
24.5488
24.4317
24.1613
24.4181
24.8372
24.6119
24.9454
24.7381
24.3866
24.2064
24.2965
23.927
24.0709
24.8913
24.5578
24.0982
24.0532
23.927
24.0622
23.8459
24.1793
24.2334
24.5218
24.3686
24.5578
24.5578
24.4677
24.8823
24.9003
25.1256
25.1535
25.2428
25.0986
24.7381
25.1707
24.7291
24.7786

2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013

60.3477
62.1421
63.0392
63.6962
62.0996
61.9815
61.9257
61.0723
61.0498
59.5713
59.201
59.8314
58.7683
59.5872
59.0032
58.5825
57.1319
55.7489
57.2213
56.4938
57.1468
57.2978
58.114
56.8611
56.8505
57.4013
58.8825
60.4831
60.3198
60
60.0862
61.3046
61.5262
61.2019
60
58.7497
56.9248
57.0419
57.3336
56.7669
56.167
56.5665
56.6687
57.8247
57.6442
57.043
55.7224
56.5705

385.458
387.35
393.066
391.589
390.728
391.809
394.292
396.829
403.816
396.614
398.15
400.242
395.768
395.448
400.277
400.988
403.486
411.15
419.708
416.093
416.701
416.163
417.814
414.206
413.055
411.168
407.546
404.286
406.053
407.749
406.023
405.548
405.212
406.604
401.719
397.479
400.983
406.914
403.492
397.92
391.904
387.8
389.202
395.473
395.578
395.408
391.344
397.069

24.6389
24.5876
24.8282
25.1076
25.1256
25.2608
25.2698
25.2428
25.4835
25.3245
24.9792
25.2246
24.8702
24.8702
25.27
25.2609
25.3972
25.579
25.7607
25.5244
25.5699
25.4427
25.3245
25.3609
25.3654
25.5653
25.4745
25.5335
25.6062
25.7289
25.5426
25.6698
25.588
25.5835
25.7789
25.9924
25.9969
26.1696
25.9515
25.9833
26.0787
25.9788
26.9056
27.5144
26.2923
26.1605
26.0696
26.3241

4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013

53.4595
52.0328
51.8311
52.9114
53.9015
53.8128
54.2001
55.3714
57.0854
58.7657
58.3025
59.1293
59.7212
61.1453
60.873
61.5607
61.0237
60.516
60.7525
59.2989
57.2936
58.0589
57.8828
59.1747
58.7378
58.9641
59.0691
59.4713
58.9755
59.4445
60.3303
60.0838
60.2154
60.027
59.4659
58.5775
59.0252
58.6349
58.4626
57.7398
58.2442
57.4539
57.7144
57.6837
56.5121
55.6888
55.2429
53.7786

391.659
383.328
400.323
400.445
404.341
407.121
404.942
401.098
409.927
412.685
410.612
415.207
423.27
431.192
429.03
437.238
436.162
440.541
439.19
443.98
458.389
452.373
455.03
454.705
453.924
445.141
441.823
437.083
441.062
434.576
435.802
436.031
434.235
429.966
430.267
432.739
440.291
445.541
440.331
436.412
438.925
437.944
443.554
450.746
450.776
442.799
440.892
435.316

26.1923
26.1605
27.0465
28.0142
27.8052
28.8592
29.0228
28.8865
29.6316
30.0769
29.7316
30.1314
30.4312
30.6675
30.2677
29.9769
29.677
29.7043
30.0132
30.6812
30.9695
31.1845
31.9074
32.0995
31.8891
31.6695
31.2486
31.3574
32.0446
31.9165
32.0538
31.9348
32.5662
32.0172
31.825
31.9897
32.6394
32.4564
31.8799
32.0263
31.7655
31.4773
32.0263
32.008
31.6512
30.6446
30.4387
30.8505

6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013

53.7907
53.1815
52.6083
52.9757
54.6711
55.9095
56.2181
55.7666
55.45
56.4252
56.2088
57.0849
56.981
57.1052
57.4733
57.4887
57.6821
56.7726
56.9543
55.9763
58.8514
58.5828
58.9155
59.824
60.5628
60.4572
61.0111
61.7945
62.7177
62.1566
62.1205
61.9968
61.1146
62.8507
65.8376
67.0385
66.9591
67.5535
68.2811
67.3841
67.5576
67.6382
67.3774
67.6396
65.7058
66.0159
66.124
65.521

433.52
437.248
438.96
440.612
444.37
441.582
443.644
447.178
452.984
453.059
453.434
460.566
461.947
462.793
460.25
459.72
455.781
448.733
455.791
452.338
451.887
444.28
443.104
441.562
445.892
444.305
452.548
453.724
452.938
448.719
445.757
446.762
445.636
443.184
441.052
435.326
430.247
428.869
433.244
433.129
435.086
437.278
435.527
433.615
425.487
424.686
428.129
423.86

30.8093
31.4316
31.6786
31.61
31.4407
31.0564
31.1204
31.3035
31.4087
31.4316
31.7518
32.6531
32.6394
33.0969
33.1884
32.7035
32.429
28.7322
29.2904
29.1165
29.2446
28.723
28.9335
28.8603
29.144
29.1348
28.9793
29.1806
29.0067
28.8969
29.3389
30.0956
29.9217
30.0773
29.6995
29.8101
29.294
29.3033
28.9282
29.1374
29.1282
29.8469
32.0216
31.4687
30.6486
30.4275
30.9159
30.7776

9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013

65.7044
67.0642
66.6041
67.0008
68.0699
66.5194
62.8978
63.5675
62.5199
60.5323
61.2316
62.4903
63.5151
62.8575
65.9814
65.7743
64.7563
65.387
64.9204
64.1135
65.621
65.8362
65.0092
64.9581
65.5928
64.677
65.4365
65.8467
66.2735
66.7076
67.0627
67.39
67.8453
68.4357
70.113
69.912
70.5968
71.5315
70.731
71.2579
69.483
70.5882
70.2932
69.9338
70.8375
70.6626
70.4625
69.3225

430.607
436.239
440.206
440.216
444.457
444.766
448.529
446.965
444.965
444.31
443.484
452.098
449.63
451.993
443.68
443.85
439.04
439.51
438.62
438.379
443.932
444.425
438.469
436.598
433.289
427.249
428.345
434.541
436.417
438.479
441.432
449.45
444.828
506.194
502.136
503.988
516.203
513.272
508.092
507.992
518.622
515.709
515.789
514.018
513.55
511.255
511.871
504.463

29.377
28.7458
28.7826
28.7061
29.1696
29.8469
30.1695
30.1234
30.4367
30.2257
30.3445
30.7039
30.9988
30.2164
30.1695
29.9068
29.9529
30.1971
30.6578
30.6671
30.9435
31.2568
31.2015
31.2199
30.6855
30.4183
30.4735
31.1094
31.4503
31.7452
31.7821
31.9203
32.1783
32.2152
32.2428
31.865
31.1094
31.0725
32.9247
32.7773
32.7312
32.7496
32.6252
32.7358
33.1182
33.7632
35.1823
34.5557

11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014

70.4138
70.2093
70.3394
70.4238
71.4418
71.0132
70.1526
70.2772
69.6617
70.4917
70.311
70.844
72.1506
73.8496
75.2171
74.5624
76.6038
76.425
76.8174
75.7514
76.6184
76.4994
75.9327
75.8217
74.9953
75.4105
75.071
74.5002
73.6467
74.2635
77.1135
76.7862
76.2762
75.7609
75.0074
75.8867
74.8194
73.1759
73.575
73.0485
73.5114
72.5725
72.0884
72.4658
73.9077
75.3916
74.9709
73.134

508.507
505.785
506.38
516.735
518.117
517.281
516.275
513.099
511.65
517.536
516.445
523.472
529.718
532.07
530.308
527.751
527.14
529.603
529.182
535.453
539.592
542.856
539.167
535.498
530.909
537.01
535.448
542.901
543.636
550.843
558.09
556.459
559.271
559.742
555.268
560.898
557.099
553.035
559.201
569.981
571.168
565.668
565.638
562.034
575.257
574.867
578.67
575.822

34.8137
34.6387
34.4267
35.1593
35.0358
34.87
34.2793
34.1122
34.4278
34.7249
34.8828
34.9478
34.6785
34.9106
35.4027
35.6998
35.5699
36.1548
35.282
35.6163
35.9366
35.3842
34.9199
34.5578
34.0657
34.2468
33.9079
33.9636
33.6572
34.1679
34.0007
34.4278
34.7621
34.6228
34.6228
34.7342
34.5021
34.27
33.5458
33.8058
33.2023
32.9887
33.4622
32.478
33.2208
34.1307
34.2514
33.7779

1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014

74.2702
74.6003
75.232
73.8644
74.4637
68.512
67.7342
67.6033
67.7139
67.8397
68.8217
69.3358
69.7399
70.7156
71.9824
72.9309
72.9254
74.0834
74.0235
74.2957
73.1227
72.2763
71.4735
71.7865
71.0394
70.3985
71.8028
71.6082
71.815
72.2886
72.441
72.2219
72.1797
72.245
72.9486
73.0193
72.2083
71.3973
71.6762
72.3104
72.2913
71.943
72.5104
73.3704
74.1596
73.4507
73.135
73.0533

582.414
583.074
580.612
562.459
551.149
562.049
553.996
568.247
591.057
567.264
569.631
572.154
580.542
589.29
587.033
595.667
593.92
600.531
601.983
606.027
601.753
602.638
602.478
606.842
610.591
610.676
610.196
608.414
601.928
608.044
609.72
610.396
607.984
606.372
600.576
604.235
595.106
586.968
596.628
606.217
600.206
599.16
592.093
579.526
579.921
566.533
557.68
560.618

556.931
558.456

33.5829
33.3601
33.4762
34.1725
33.4529
33.6758
34.0379
34.2236
35.1335
33.8708
33.7501
33.258
33.5922
33.945
34.1679
34.516
34.7899
34.9199
34.9292
35.004
35.0882
35.3127
35.5279
35.2566
35.1163
35.0508
35.4156
35.8366
35.3408
35.9301
35.6495
35.6869
35.4531
35.3782
35.5653
35.7992
35.4437
35.266
35.5934
36.9965
36.7346
37.7262
37.5671
37.8852
37.7355
37.221
36.8188
37.6981

3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014

73.037
73.7051
73.8276
73.316
72.3675
71.2313
71.2272
72.1634
71.2326
70.706
70.9877
70.4815
70.6244
71.4313
72.2791
72.351
71.4055
77.2594
77.8268
80.8409
80.6014
80.2966
80.4858
80.6354
81.7757
80.8845
80.6014
80.4577
80.1228
81.12
81.2473
81.2623
80.5713
81.7604
82.7292
82.7456
82.9646
83.0959
84.0346
85.6082
85.3865
86.9424
86.6167
86.0215
87.2379
88.2341
88.5803
88.3367

557.795
567.995
568.1
571.5
545.25
540.63
557.51
567.04
546.69
537.76
545.2
548.7
563.9
543.34
539.37
545.5
537.51
534.44
523.1
522.98
536.33
534.88
538.53
533.87
535.33
522.57
518
520.17
526.62
538.43
541.54
534.41
529.12
528.3
538.83
540.39
549.7
555.45
563.8
574.87
570.45
570.56
571.65
564.34
554.51
553.76
564.93
566.03

555.445
565.607
565.447
568.18
541.653
536.676
553.38
562.595
539.469
529.147
531.062
534.971
555.016
534.632
527.172
533.345
525.497
523.722
514.766
515.734
526.255
525.218
529.895
526.484
526.365
513.729
508.563
509.601
517.309
528.469
531.63
525.208
518.556
519.204
527.412
528.319
537.464
543.567
551.186
564.4
560.142
558.546
558.357
552.413
543.448
543.168
552.383
554.807

38.3436
38.7458
38.6803
38.3623
37.2959
37.2304
37.2491
37.8571
36.8188
36.6775
36.6504
37.1836
37.7916
37.4268
37.3613
37.4081
37.1275
37.2865
37.3333
38.2313
37.8945
37.7916
37.4175
37.1275
36.8843
36.5382
36.8796
37.0807
36.9872
37.3894
38.0771
37.9075
37.3046
37.5213
37.4459
37.38
38.0112
37.7756
37.7945
37.8604
37.6909
38.0017
38.567
38.4257
37.9546
37.9829
38.8213
39.0757

6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014

89.7502
90.277
89.9035
88.3997
87.4322
88.3134
88.1985
88.2943
87.9878
87.0778
87.0012
86.4744
86.551
87.0682
88.1027
89.0127
89.5778
89.5395
90.0663
91.9226
91.3307
91.369
91.0289
91.2061
92.3843
91.3019
90.7847
89.1658
90.4494
89.9791
90.7272
93.0931
92.9398
93.5538
94.846
94.2329
94.0126
91.5701
92.0778
91.5605
91.1104
90.9571
90.9475
91.1978
92.401
92.3818
93.6043
93.8546

570.73
568.3
567.5
559.5
560.35
552.3
550.615
560.66
564.99
566.52
574.29
572.54
585.93
584.77
585.69
584.67
591.49
590.78
593.08
590.76
578.4
583.36
580.04
586.65
594.26
593.06
590.62
580.82
605.11
598.44
603.57
605.19
603.01
598.08
599.02
593.95
595.44
579.55
573.6
582.27
573.14
574.49
571.81
577.94
577.25
572.12
584.56
584.65

560.581
559.015
557.31
549.84
550.249
542.79
541.523
551.855
553.38
554.836
563.403
563.074
577.065
574.423
575.659
573.705
581.074
580.74
583.129
580.656
569.526
574.502
569.536
577.594
583.268
583.179
581.064
572.159
593.45
587.856
593.111
594.348
591.725
587.407
588.983
584.006
585.811
570.035
564.52
571.58
563.523
564.823
561.817
567.212
566.325
561.189
573.206
573.076

38.8778
38.7271
38.4916
38.2278
38.8401
39.0945
39.2641
39.2358
39.1039
39.2641
39.5561
39.3253
39.5938
39.3017
39.801
39.2829
39.4431
39.4713
39.3771
39.5561
39.3583
39.2546
39.2688
39.6503
39.6974
39.9894
41.525
41.9489
42.0996
42.2362
42.2315
42.2692
41.8264
41.9206
41.4213
41.3413
41.0525
40.6583
40.3757
40.8561
40.5829
40.2626
40.7242
40.696
40.696
40.9974
41.525
41.7039

8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014

94.3166
95.4525
96.7713
96.8098
96.8194
97.5317
97.7435
97.1169
98.3115
98.427
98.6676
99.4377
95.2407
94.4514
95.2696
94.6824
94.3262
97.2237
97.6376
97.859
97.8302
97.0889
97.782
97.9842
97.1852
97.2815
98.8024
97.9457
94.2107
96.9831
96.367
96.9831
95.4718
96.1648
95.8953
95.8953
95.0578
97.0312
97.243
96.9638
96.0782
95.0578
93.8931
92.6609
94.0182
96.0301
98.6387
99.1393

583.71
592.7
597.11
595.41
592.42
592.54
590.57
588.12
583
580.32
582.36
588.63
589.52
593.14
597.78
601.63
591.97
593.42
591.11
584.9
581.64
588.78
593.29
597.27
605.4
597.27
591.18
598.42
585.25
587.9
587.81
588.41
579.63
580.88
586.25
587.78
574.1
583.74
570.81
555.19
544.75
548.69
540.73
536.92
522.97
532.38
538.03
542.69

571.91
580.566
585.253
582.889
581.772
580.965
578.611
576.278
569.436
567.641
570.035
575.749
576.357
580.386
584.475
588.105
579.419
581.503
579.758
574.044
571.531
578.362
583.169
587.656
594.448
585.761
579.539
586.38
573.485
575.52
574.782
575.779
566.714
568.519
573.705
575.769
562.196
570.932
559.344
542.999
531.75
536.467
528.579
523.074
509.77
519.414
525.098
531.251

42.1938
42.4952
42.9692
42.609
42.8649
42.7986
42.8175
42.6611
42.5332
42.5426
43.064
42.7417
42.6185
42.9029
43.519
44.0498
44.3247
44.4006
44.5522
44.2631
43.8318
44.3247
44.0972
44.2489
45.0452
44.6091
44.1351
44.6281
43.6422
43.993
44.0214
43.9456
43.5095
43.3768
43.6896
43.6896
43.1588
44.3437
43.4621
41.7369
41.3767
41.4525
40.9691
40.5141
41.3577
41.7843
42.5426
42.0687

10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014

100.9105
101.2859
101.18
102.7491
103.3267
102.9801
103.962
105.3096
104.5396
104.7898
105.0895
105.3892
105.2152
106.0563
107.5548
109.0727
110.3875
110.2038
111.6347
110.8612
112.4468
112.6015
114.6849
113.6939
115.0474
114.9797
111.248
110.8226
112.0794
111.654
111.1803
108.6666
110.3295
108.2316
107.9125
106.0853
104.6303
103.1995
105.776
108.9083
108.0672
109.1887
108.802
108.2896
110.2038
110.1265
108.7827
106.7137

553.65
548.9
549.88
558.94
558.45
560.27
567.87
563.77
564.19
555.95
551.69
551.82
558.23
561.29
558.25
556.44
555.19
546.64
544.51
547.2
543.76
545.89
547.48
549.23
547.73
549.08
539.65
538.59
536.97
542.58
528.08
530.73
536.11
528.04
532.11
521.51
515.84
498.16
506.45
514.62
520.04
532.3
538.77
536.93
541.52
537.31
535.28
530.66

542.49
538.302
539.289
547.397
547.826
548.803
557.549
553.7
552.593
544.425
540.556
539.528
545.991
548.783
545.811
543.886
542.909
535.041
533.565
535.519
533.365
536.028
537.793
539.598
538.89
540.346
532.338
532.288
529.865
535.839
523.822
525.537
531.909
524.619
526.893
517.24
512.393
494.033
503.507
509.7
514.936
523.433
529.137
527.322
532.568
528.878
528.967
524.958

42.6754
43.7275
43.519
44.0688
44.192
43.6517
44.5048
44.9693
45.0925
45.3674
46.1637
46.1447
46.3438
46.3248
46.2395
47.0263
46.9979
46.8841
46.493
45.997
46.4549
45.7681
45.396
45.2816
45.5487
45.6059
46.3785
46.2259
45.8634
46.5884
46.1878
45.4962
45.396
44.7378
44.9954
44.7855
44.5184
43.0781
43.6313
45.3293
45.4628
45.7681
46.2164
45.9207
45.6727
45.2625
44.8523
44.3086

1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015

105.6986
102.7209
102.7306
104.1711
108.1736
108.2896
105.6213
106.559
106.153
103.272
102.4695
105.1089
105.9113
108.6666
109.2274
109.3434
105.5149
111.48
114.9507
113.2685
114.6897
114.709
115.5888
116.4138
115.4335
116.2003
118.4327
121.2086
122.7422
123.3439
124.0719
124.9309
124.6736
125.6879
129.0899
128.2843
125.0036
126.5809
124.6834
125.2948
125.5569
124.761
122.6936
122.878
123.4022
120.8495
118.6462
120.7912

529.55
519.46
506.64
505.15
506.91
500.72
497.06
501.8
505.93
504.01
510.455
509.94
520.39
537.3
541.95
536.72
521.19
512.43
513.23
537.55
532.2
533.3
526.1
529.83
533.875
529.28
540.16
538
546.01
551.16
545.01
542.65
546.45
541.8
535
538.65
547.33
559.29
562.63
575.02
578.795
578.33
581.435
572.9
574.1
559.85
555.69
561.17

523.373
512.463
500.585
499.728
501.303
494.811
491.201
494.821
499.498
500.416
506.689
505.512
516.621
532.927
538.471
533.744
517.21
508.603
509.262
533.056
527.033
527.791
521.328
526.135
529.546
526.385
535.47
534.502
541.443
547.507
541.353
538.222
541.383
537.474
530.453
534.622
542.381
553.959
556.871
569.775
572.069
571.8
573.754
566.13
567.292
553.49
549.671
553.989

44.6043
44.1894
43.5455
44.0987
45.396
45.0145
44.4517
44.218
43.8364
43.3833
44.1083
44.2514
43.803
44.9572
45.0049
44.8428
40.6933
39.2911
40.0733
38.5375
39.3769
39.6822
39.9111
40.493
40.4548
40.4071
40.6361
40.4262
41.1035
41.8475
41.8667
41.8187
41.7899
42.1309
42.4143
42.3567
42.2606
42.3231
42.1261
42.1549
41.5785
41.3624
41.4152
40.6947
41.1654
40.3777
40.3296
39.4074

3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015

119.9565
121.2765
123.3051
124.6931
123.7467
122.1986
123.4701
122.9654
119.7527
120.5874
119.6265
122.6548
120.7718
120.5971
121.6357
123.606
122.3054
121.9074
122.8392
123.3633
123.1207
122.5869
123.0527
122.4607
121.0824
123.8486
123.1789
124.8386
125.8578
126.4498
128.7502
126.7216
124.8581
121.4707
125.1589
124.9163
122.1016
121.3348
122.0853
124.3855
123.1184
122.6749
122.8163
125.6817
125.5063
126.8903
126.7734
126.7636

553
561.64
557.61
566.16
563.67
564.95
565.37
577.54
567
563.64
557.55
561.135
554.7
549.49
541.31
543.95
544.86
548.84
548.02
548.54
548.64
539.78
541.04
543.52
532.74
544.53
542.925
549.18
557.46
573.66
566.12
564.37
561.39
548.77
551.16
552.84
543.045
535.08
542.04
548.95
545.78
538.73
539.49
549.2
546.49
546.67
549.28
552.51

545.821
552.991
549.332
557.968
556.462
558.825
557.28
568.629
557.255
553.65
546.838
550.518
546.499
541.074
534.063
535.295
535.549
540.127
539.299
538.531
537.693
528.938
531.072
532.338
522.615
533.914
532.508
537.888
545.502
563.513
555.37
553.68
549.08
537.34
537.9
540.78
530.8
524.22
530.7
538.22
535.7
529.04
529.62
538.4
533.85
532.3
537.36
539.27

39.7532
39.9262
40.0558
40.8292
40.6227
41.1943
41.1702
41.2135
39.8301
39.5899
39.3593
39.3497
39.0567
39.1192
38.7061
39.9117
39.8973
39.7917
39.8493
40.0799
40.1183
40.0126
40.5938
40.5026
39.979
41.2183
40.9589
41.2951
41.6362
45.9881
46.1418
47.2226
47.1313
46.7278
46.7422
46.3435
45.7287
44.4606
44.8641
45.8728
45.5077
45.4885
45.7527
46.8047
46.3964
46.1226
46.0066
46.0066

5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015

128.0599
129.1808
126.3348
128.6983
128.44
126.978
127.2266
126.6661
126.8221
126.0814
125.3893
124.5609
124.1905
125.6135
125.3309
123.9469
123.7032
124.366
124.0736
124.6389
123.3913
124.3757
123.8104
124.863
124.2685
123.5375
121.3738
122.2461
123.3913
123.2354
122.8065
122.5044
119.4634
117.0268
120.1555
122.4751
122.4264
123.6057
125.2529
126.3348
128.7227
127.4361
122.0463
121.9878
121.3445
119.6584
120.2529
119.8728

556.81
554.52
547.19
554.25
554.18
545.32
549.21
553.95
555.29
551.69
549.53
543.48
542.16
552.6
550.04
547.47
543
544.87
546.6
556.18
557.52
559.68
563.39
558.57
557.95
553.06
541.25
540.04
543.3
547.34
545.62
550.03
541.7
544.65
556.11
571.73
584.18
583.96
601.78
699.62
692.84
695.35
695.1
674.73
654.77
658.27
659.66
661.43

542.51
540.11
532.32
539.79
539.78
532.11
533.99
539.18
540.31
536.7
533.33
526.83
526.69
536.69
534.61
532.33
527.2
528.15
529.26
536.73
536.69
538.19
540.48
537.84
535.23
531.69
521.52
520.51
521.84
523.4
522.86
525.02
516.83
520.68
530.13
546.55
561.1
560.22
579.85
672.93
663.02
662.3
662.1
644.28
623.56
627.26
628
631.93

45.8518
45.349
45.0493
46.0356
45.8809
45.3104
45.6681
45.3684
45.3007
44.8269
44.6142
44.2177
44.1404
45.0686
44.9043
44.4498
43.9712
44.3144
44.4498
45.175
44.5755
44.7012
44.3918
44.1259
44.1404
43.7633
42.9027
42.69
42.9752
42.9317
42.922
42.835
42.777
43.0477
43.1348
44.034
44.1114
44.2467
45.117
45.0783
45.3684
45.7165
44.034
44.5852
44.4208
43.8503
43.8406
44.7592

7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015

119.2685
118.2256
115.4381
111.7344
112.4752
112.7199
113.1018
117.2139
111.1143
112.8276
112.7395
113.5326
114.7074
114.0613
112.6025
110.2919
103.5461
100.9614
101.5684
107.3938
110.5562
110.9185
110.3996
105.4651
109.9883
108.0596
106.9826
109.959
107.8442
110.2135
111.8192
112.8962
113.8459
113.9731
111.5353
111.0751
112.7983
111.0262
111.9269
112.5927
112.3087
110.0863
106.777
107.991
107.2861
108.0694
108.461
108.9799

664.56
657.5
664.72
661.28
673.29
670.15
664.39
663.14
690.3
691.47
686.51
689.37
694.11
688.73
694.04
679.48
644.03
618.11
612.47
659.74
667.96
659.69
647.82
629.56
644.91
637.05
628.96
643.88
643.41
651.08
655.3
652.47
665.07
665.52
671.67
660.92
666.98
653.2
653.29
654.91
640.15
624.25
622.61
638.37
642
656.99
671.68
671.64

632.59
625.61
631.21
629.25
643.78
642.68
635.3
633.73
660.78
659.56
656.45
657.12
660.87
656.13
660.9
646.83
612.48
589.61
582.06
628.62
637.61
630.38
618.25
597.79
614.34
606.25
600.7
614.66
612.72
621.35
625.77
623.24
635.14
635.98
642.9
629.25
635.44
622.69
622.36
625.8
611.97
594.89
594.97
608.42
611.29
626.91
641.47
645.44

45.3297
45.1557
45.262
45.9679
46.0066
45.0783
45.1943
45.7648
44.8752
45.1943
45.1847
45.4457
45.7552
46.0082
45.3658
44.4412
41.9203
40.5674
39.3897
41.5699
42.7282
42.7574
42.3583
40.7037
42.2026
42.3388
41.4726
42.7184
41.9203
42.1345
42.3194
41.8911
42.806
43.1175
43.0688
42.3194
42.9326
42.7282
42.699
42.7379
42.7671
42.1345
42.2804
43.0786
43.4192
44.3536
45.3853
45.5021

10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015

108.461
107.2078
109.773
109.2638
109.4499
107.9029
109.5184
108.7156
109.3911
111.3884
111.3786
113.0822
116.5873
112.8668
112.1521
116.7733
118.0069
116.9985
118.6433
120.0042
119.4461
118.8955
119.0332
118.5514
114.815
114.166
113.7826
110.4592
112.2634
111.7866
115.3263
116.7913
117.3026
115.7786
116.8897
116.0539
115.8376
116.3194
115.3754
114.3332
113.2713
117.0371
116.2997
116.2505
113.6842
114.225
111.2851
110.5968

670
667
671.24
676.43
683.17
680.41
693.02
695.32
699.95
680
671.8
681.14
719.33
731.12
732.82
736.92
744.85
737.39
747.74
748.82
755.31
760.67
761.6
754.77
758.26
765.25
756.53
740.07
750.42
745.98
760.01
759.94
777
776.7
769.63
769.26
771.97
762.85
783.79
777.85
768.2
779.21
772.99
775.14
762.55
760.04
750.42
762.54

642.36
639.16
643.61
646.67
652.3
651.16
661.74
662.2
666.1
650.28
642.61
651.79
702
712.78
708.49
712.95
716.92
710.81
721.11
722.16
728.11
731.25
733.76
724.89
728.32
735.4
731.23
717
728.96
725.3
740
738.41
756.6
755.98
748.28
748.15
750.26
742.6
767.04
762.38
752.54
766.81
763.25
762.37
751.61
749.46
738.87
747.77

45.5508
46.1834
45.8525
45.7454
45.6384
45.434
45.7552
46.2418
46.3489
46.4949
45.9401
46.7479
51.4587
52.8019
52.2568
52.5391
51.9357
51.2349
51.8189
52.7046
52.9479
52.9284
53.454
52.7143
52.0816
52.2179
51.8967
51.4295
52.3298
51.9036
52.7659
52.8541
53.099
53.099
53.1578
52.6091
52.8443
53.2558
54.1083
54.0985
53.1088
54.7844
54.6864
54.6668
53.8731
54.1573
52.9717
54.0299

12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016

108.6401
109.4759
107.1554
104.2548
105.533
105.4347
106.7916
106.2213
105.0316
106.9194
105.5232
103.4977
103.5862
100.9904
99.014
94.8352
95.3367
96.8804
98.2864
95.7595
97.8538
95.5038
95.0417
95.1695
94.6877
99.722
97.7751
98.3159
91.8559
92.5147
95.7103
94.8155
92.8982
94.7369
95.4981
92.9475
93.9262
93.9064
93.1947
92.6312
92.9179
95.5376
97.0007
95.162
94.9445
95.7749
93.6099
95.0038

760.09
776.59
769.83
756.85
760.8
767.13
768.51
765.84
782.24
793.96
790.3
778.01
759.44
761.53
759.33
741
730.91
733.07
745.34
719.57
731.39
710.49
719.08
718.56
726.67
745.46
733.62
733.79
717.58
748.3
761.35
770.77
780.91
749.38
730.03
703.76
704.16
701.02
706.85
706.36
706.89
717.64
731.97
717.51
722.11
729.05
717.29
720.9

743.4
758.09
749.43
739.31
747.77
750
750.31
748.4
762.51
776.6
771
758.88
741.84
742.58
743.62
726.39
714.47
716.03
726.07
700.56
714.72
694.45
701.79
698.45
706.59
725.25
711.67
713.04
699.99
730.96
742.95
752
764.65
726.95
708.01
683.57
682.74
678.11
684.12
683.11
682.4
691
708.4
697.35
700.91
706.46
695.85
699.56

54.0887
55
54.5786
53.0402
53.7262
54.2357
54.6962
54.5492
54.8236
55.4115
55.1764
54.3631
53.6968
53.9417
52.9619
51.1197
51.2765
51.2471
51.7174
50.6004
52.0408
49.9635
49.5421
49.7675
49.4637
51.2373
50.7474
51.1197
50.1888
51.007
53.9809
53.6086
51.933
51.1099
50.9531
49.1502
48.4153
48.2879
48.7092
48.6896
49.4833
50.4209
51.7335
51.5065
51.1413
51.9604
50.5097
50.6873

2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016

95.6563
95.8045
95.5871
99.3833
99.6007
100.3422
101.835
100.708
99.8776
99.9665
100.016
101.0935
101.3506
103.3871
104.7612
104.5931
104.7118
104.7019
105.5026
104.9194
104.4646
103.9901
106.4517
108.3102
107.7468
108.7353
109.8525
108.5574
109.6943
107.3019
107.4205
107.7764
109.1802
110.762
110.8213
108.5969
106.254
105.6905
105.908
104.7612
104.4745
103.8814
103.1597
96.7042
93.7483
92.6707
92.5718
94.0943

729.12
724.86
717.22
742.17
739.48
731.59
730.22
712.8
713.53
725.41
732.17
744.87
750.24
750.57
757.36
758.48
755.41
762.16
760.05
757.56
754.84
753.28
765.89
768.34
762.9
769.67
765.12
758.57
768.07
760.12
759.47
757.54
764.32
771.91
775.39
780
787.68
776.25
774.92
780
737.77
742.21
725.37
721.46
705.06
707.88
714.41
708.44

705.75
705.07
697.77
718.81
718.85
712.42
710.89
695.16
693.97
705.24
712.82
726.82
730.49
728.33
736.09
737.78
737.6
742.09
740.75
738.06
735.3
733.53
744.77
750.53
744.95
749.91
745.29
737.8
745.69
740.28
739.15
736.1
743.09
751.72
753.2
759
766.61
753.93
752.67
759.14
718.77
723.15
708.14
705.84
691.02
693.01
698.21
692.36

51.4177
50.6281
50.2136
51.8914
52.2565
51.6644
51.3486
50.3617
50.9735
52.148
51.3683
52.3749
52.4736
52.8881
53.6382
53.9441
52.7894
53.1546
53.3619
53.2632
53.5
52.8388
53.9935
54.329
54.5067
54.8422
54.704
53.8454
54.3981
53.7467
53.7073
53.5987
53.9343
54.6251
54.635
54.9212
55.7206
55.6515
54.8619
55.0495
51.1018
51.4275
50.7663
50.2728
49.2465
49.2169
49.9472
49.128

5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016

93.1156
92.7376
92.2204
92.29
92.9167
92.0116
89.8532
90.0323
93.3742
92.9863
94.0505
93.6925
94.707
95.9104
97.3725
99.0832
99.869
99.8093
99.322
97.9295
97.1935
97.3924
98.0986
98.4964
98.4069
99.1131
98.2975
96.8155
96.9349
96.6166
97.0244
94.8164
94.5876
95.3932
95.0352
95.5822
92.8968
91.5441
93.0857
93.8914
95.0849
95.3733
94.4782
95.0153
95.4231
96.1591
96.4575
96.8951

711.37
714.71
725.18
729.13
739.38
730.55
728.07
724.83
730.3
720.19
721.78
715.31
721.71
717.25
733.03
738.1
736.93
747.6
748.85
748.46
744.27
735.86
730.06
731.09
742.93
742.52
733.19
731.88
733.25
732.19
724.25
704.25
706.13
708.88
710.47
714.87
685.2
681.14
691.26
695.19
703.53
710.25
704.89
708.97
707.26
717.78
727.2
732.51

695.7
701.43
711.12
712.9
723.18
715.29
713.31
710.83
716.49
706.23
706.63
700.32
709.74
704.24
720.09
725.27
724.12
732.66
735.72
734.15
730.4
722.34
716.55
716.65
728.28
728.58
719.41
718.36
718.27
718.92
710.36
691.72
693.71
695.94
697.46
701.87
675.22
668.26
680.04
684.11
692.1
699.21
694.49
697.77
695.36
705.63
715.09
720.64

49.2169
49.2859
49.73
49.4142
50.3518
50.3814
50.8354
50.411
51.1512
50.1971
50.4953
50.0083
50.3065
49.7201
51.2704
51.7972
51.5686
51.9959
52.6717
52.5226
52.1549
51.4692
51.8071
51.7773
51.7177
51.3003
51.1611
49.8294
49.5213
49.3822
50.0779
49.8195
49.7599
50.8729
50.6742
51.5885
49.5213
48.13
49.1338
50.227
50.853
50.8431
50.853
51.0617
51.0617
51.976
52.2643
52.8804

7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

96.3481
98.2577
98.2478
99.2921
99.3319
99.4214
98.8943
98.1284
96.8155
96.1491
102.3953
103.7778
103.6485
105.4786
103.9171
105.22
105.87
107.48
108.37
108.81
108
107.93
108.18
109.48
109.38
109.22
109.08
109.36
108.51
108.85
108.03
107.57
106.94
106.82
106
106.1

729.48
735.8
735.63
753.2
753.41
757.08
754.41
759.28
757.52
757.65
761.97
765.84
791.34
800.94
800.12
798.92
797.25
806.93
805.23
807.48
808.49
808.2
807.05
805.96
801.19
805.42
802.75
799.65
796.95
796.59
793.6
791.3
793.22
795.82
791.92
789.85

716.98
720.95
719.85
733.78
736.96
741.19
738.63
742.74
739.77
738.42
741.77
745.91
768.79
772.88
771.07
773.18
771.61
782.22
781.76
784.26
784.68
784.85
783.22
782.44
777.14
779.91
777.5
775.42
772.15
772.08
769.64
769.41
769.54
772.15
769.09
767.05

53.1786
53.4071
53.3674
53.6258
52.7612
55.5637
55.4544
56.2196
56.3786
56.4084
55.842
55.8618
56.3289
56.2295
56.2295
56.6171
57.0345
57.601
57.7004
57.8395
57.6606
57.9389
57.5811
57.76
57.44
57.56
57.6
57.62
57.67
57.89
57.95
58.17
58.03
58.1
57.89
57.46

AMZN Equity
38.7
38.9
38.37
37.5
37.78
37.15
37.4
38.2
38.66
37.88
36.98
37.02
36.95
36.43
37.26
37.08
36.85
37.43
37.05
37.67
38.7
37.39
37.16
38.27
38.98
39.1
38.72
38.85
39.31
40.14
40.06
40.33
41.51
41.26
41
40.78
40.88
38.83
39.14
38.85
37.69
37.05
38.58
38.36
38.1
38.84

FB Equity
-

INTC Equity
15.0168
15.6219
15.5703
15.5039
15.5186
15.8802
16.1754
16.3303
16.4558
15.526
15.2382
15.3637
15.3415
15.1644
15.3784
15.2013
15.1497
15.4153
15.4448
15.467
15.5777
15.6662
15.7868
15.809
15.9574
15.8461
15.6013
15.4307
15.5049
15.6829
15.809
15.7497
15.7126
15.49
15.5568
15.401
15.4678
14.8594
14.7333
14.533
14.2585
14.1769
14.3921
14.1843
14.266
14.1695

CMCSA Equity
24.3258
24.5482
24.2631
24.2174
24.3714
24.4683
24.4912
25.1412
25.3579
25.5233
25.7171
25.4377
25.5404
25.3921
25.6601
24.7991
24.6907
24.993
24.9188
25.2895
24.474
24.5596
24.3087
24.206
24.2631
23.6187
23.2766
22.7976
23.3792
23.5845
23.5731
23.7385
23.6358
23.7727
23.479
23.2053
22.6408
21.64
21.9993
21.8453
21.7598
21.64
22.1361
22.0506
22.2644
22.3414

CSCO Equity
23.7296
24.3543
24.3628
24.4998
24.3628
24.5426
24.5511
24.7479
23.9949
23.0878
22.6343
22.8482
22.7027
22.2834
23.0108
22.4374
22.5487
22.4289
22.4631
22.7797
22.7541
23.2247
23.5413
23.3445
24.0377
24.0805
23.7125
23.567
23.2675
23.4986
23.5841
23.5499
23.6697
23.4301
23.4472
23.5413
23.3103
22.001
22.1978
22.1208
21.6502
21.7871
22.2149
22.1379
22.3775
22.3176

38.81
37.82
38.08
37.78
37.85
38.45
38.58
39.8
39.49
38.98
39.01
39.37
39.34
39.81
39.79
40.42
41.19
41.53
41.68
41.66
41.86
41.68
42.27
42.41
45.2
45.07
44.99
44.64
44.95
44.77
44.75
56.81
62.781
62.601
61.33
61.185
61.18
62.19
63.23
60.82
61.83
62.85
60.92
61.56
61.7
60.58
63.22
62.17

14.4514
14.1843
14.266
14.1992
14.2066
14.1769
14.0879
14.3476
14.214
14.2956
14.3105
14.1398
13.9915
14.1621
14.1918
14.1918
14.3253
14.3772
14.5256
14.9114
15.3416
15.1859
15.2081
15.1784
15.3491
15.5642
15.8387
16.1799
16.4396
16.2541
16.2764
16.5123
16.3877
16.2245
15.95
16.1725
16.269
16.2112
16.3305
16.3752
16.5169
16.7555
16.5617
16.6139
16.4945
16.4125
16.5393
16.5766

22.3842
21.8197
22.0934
21.9993
21.7598
22.1532
22.4783
22.9658
22.8632
22.675
22.4954
22.3072
22.0335
22.119
22.196
22.0164
22.444
22.5467
22.7605
22.6322
22.8461
23.4533
23.8382
24.1034
23.8554
23.9494
23.804
23.5731
23.8725
23.6501
23.5474
24.0264
23.1796
23.0342
22.8033
22.8375
23.2138
23.2994
23
22.8632
22.6237
22.4783
22.2388
22.5895
22.7349
22.7434
23.2652
23.0086

22.3947
21.8213
22.1208
22.0866
22.2406
22.5059
22.5401
22.9252
22.5658
22.4118
22.5401
22.1893
21.9925
21.7614
21.847
21.7357
22.1208
22.3347
22.3005
22.4203
22.2406
22.0695
22.2235
22.8311
22.7797
22.968
22.9937
22.8311
23.0964
22.7455
22.5316
22.9165
22.7198
23.1306
22.8824
22.9851
23.6783
23.7039
23.8836
23.7981
24.2687
22.6856
22.4973
22.7883
22.4973
22.3604
22.6599
22.4888

63.3
68.3
68.88
69
69.35
68.55
69.63
69.86
69.14
68.58
70.42
73.65
72.29
72.04
73.24
71.17
70.07
70.888
71.94
72.4
71.83
69.81
69.1
69.67
68.86
68.66
67.48
68.14
68.89
68.41
69.61
69.45
68.73
68.97
72.07
70.28
70.73
72.79
75.1
73.69
73.79
73.32
73.35
71.63
71.74
69.25
86.18
84.01

16.927
16.8748
17.1433
16.9047
16.3827
16.5244
16.6288
16.4647
16.5392
16.6735
16.5244
16.3752
16.0248
15.8905
16.2783
16.3529
16.5542
16.9062
17.3223
18.0754
18.0232
17.971
17.8517
18.1127
17.6727
17.5087
17.4341
17.7398
17.8368
17.7025
18.0978
18.3364
18.3438
18.4035
18.6122
18.6197
18.3215
19.3878
19.3654
19.3505
19.6338
18.6869
18.836
18.3066
18.4333
18.2909
18.2693
17.8964

23.5474
23.556
23.402
23.3764
22.9744
23.2994
23.1625
23.4961
23.4448
23.3935
23.1283
23.1882
22.9145
22.3927
22.521
22.5552
22.3671
22.9829
23.5389
23.9409
23.9323
24.035
24.1034
24.283
23.7442
23.6928
23.7955
23.881
24.0008
24.0521
24.3258
24.4541
24.3514
24.4455
24.1975
23.6073
23.7356
23.7099
23.9238
23.6415
24.1034
24.8219
24.7791
24.4541
24.6765
24.2145
24.4113
23.2737

22.4289
22.5915
22.5658
22.2235
21.7357
21.8384
22.1636
22.5829
23.0365
22.9851
23.1135
23.2761
22.7626
22.1208
22.6599
22.523
22.3005
22.7027
22.9594
23.4387
23.2846
23.3616
23.2761
23.3787
23.0365
23.1305
23.2333
23.336
23.8323
23.8323
23.8665
24.0462
24.2773
24.3628
24.3456
24.2259
24.611
25.501
25.578
25.578
25.4411
25.1929
25.6208
25.3213
25.8946
25.4667
25.5951
25.3897

84.04
82.7
78.54
77.31
79.71
76.8
79
79.14
77.78
74.11
74.78
74.87
73.45
72.38
72.79
75.02
74.7
77.49
78.5
77.3
79.25
78.65
76.22
79.05
78.68
79.91
82.7
83.75
86.21
84.52
83.34
86.28
87.3
87.26
87.77
86.91
88.75
89
89.65
91.3
92.59
93.48
93.43
93.38
93.15
93.41
92.36
92.455

17.5534
17.7846
17.6131
17.7473
18.1201
17.9123
18.0771
18.077
18.4891
17.9197
17.9647
17.9946
17.8298
17.3953
17.3054
17.7549
18.0621
17.8973
18.092
18.152
18.5715
18.3168
17.9497
18.7962
18.9386
19.2907
19.6128
19.4705
19.5903
19.0809
18.991
19.2233
19.0734
18.991
18.6764
18.6164
19.036
19.2382
19.3356
19.3806
19.463
19.3957
19.4105
19.2982
19.3731
19.7559
19.7627
19.3356

22.8033
23.2737
22.4697
22.3157
22.0763
21.8711
22.1703
22.1361
21.9993
21.4262
21.7598
22.0335
21.8111
21.4604
21.3663
21.5973
21.067
20.9729
21.3834
21.7854
21.794
22.1019
21.315
22.0078
21.8453
22.3157
22.1874
22.042
21.9565
21.3834
21.4775
21.8025
21.5716
21.5887
21.5288
21.2893
21.3834
20.8018
20.2886
20.4169
20.2458
20.605
20.8104
20.7419
20.6821
20.8275
20.5281
20.3399

24.7906
25.2357
24.7394
25.4753
25.7834
25.21
25.2443
25.4068
27.1098
26.8702
26.8617
26.3824
25.8946
25.6037
25.0731
25.6636
25.4667
25.7577
25.8946
25.9032
26.2968
26.6134
26.023
26.5279
26.8958
27.3151
27.6574
27.5719
27.2467
26.9728
27.1611
27.5205
27.1952
26.9643
27.0071
26.9557
27.4178
27.4606
27.5633
27.6403
27.2809
27.7601
28.2309
28.4361
28.3505
28.2308
28.2479
27.7688

92.26
93.43
95.85
95.324
94.66
89.34
92.37
90.53
89.53
90.55
89.85
89.76
91.29
100.82
88.73
88.21
90
90.1
88.24
89.15
87.65
85.98
84.37
87.27
87.044
83.58
78.89
77
79.86
78.51
77.85
78.6
79.18
80.39
79.76
81.43
81.304
85.59
90.3
89.15
90.56
90.91
94.41
93.19
94.21
94.31
93.02
90.75

19.1783
19.1334
19.2233
19.358
19.3881
19.051
19.1409
19.2907
19.0884
20.0174
20.2047
19.7027
19.9574
20.0773
19.4855
19.3956
19.433
19.6728
19.6802
20.1522
19.8525
20.0773
20.192
20.681
20.2372
19.5097
18.9206
19.0259
19.6654
19.4472
19.2065
19.1914
18.9357
19.199
18.5294
18.8604
18.3339
18.8905
19.703
19.8159
19.6203
19.7482
19.7933
20.4779
21.0497
20.8616
20.8992
20.2597

20.4768
20.7162
20.357
20.4426
20.2715
20.2544
20.5365
20.4426
20.6992
20.6393
20.588
20.0662
20.2629
20.186
20.3998
18.2016
18.1588
17.8937
17.8765
18.0048
17.6199
17.5772
17.466
17.6969
17.1837
16.9529
16.5764
16.2001
17.0383
16.8074
16.8159
17.0127
16.5508
16.5679
16.4139
16.7133
16.3369
16.6534
17.0811
17.3719
17.5686
18.0048
17.7311
15.55
15.6527
15.6356
15.6954
15.208

27.512
27.939
27.9912
28.3078
28.4704
28.0682
28.171
28.0596
27.6318
27.7772
27.9655
26.9557
26.8445
26.99
26.7504
26.6819
27.298
27.7345
27.9056
28.2907
27.5376
27.82
28.3078
29.1635
28.0255
25.3555
24.457
24.9105
25.7919
25.424
25.0731
25.6208
25.1844
24.8506
24.1746
24.5511
23.5327
23.5242
24.0034
24.089
23.9778
23.5927
23.0707
23.5157
23.7809
23.49
23.6697
23.9778

91.28
92.4
89.08
85.09
86.89
89.38
90.58
91.26
91.01
92.85
94.25
94.45
92.64
96.25
95.21
88.79
88.82
87.88
85.22
84.26
81.08
82.87
80.24
80.35
80.12
79.76
78.48
73.97
77.67
77.6
75.82
73.95
74.21
77.7
74.63
73.95
72.09
68.49
70.91
73.5
75.19
74.45
77.73
75.8
72.96
72.08
73.64
69.9

20.523
20.4328
19.7783
19.3494
19.4924
19.703
19.8685
20.2823
20.5456
20.6509
20.1845
20.1318
20.0566
19.0711
18.5595
17.0549
17.2129
16.7464
17.1151
16.9571
16.5433
17.3633
17.0699
14.9559
14.5422
14.2939
14.0156
15.0312
15.5653
15.0462
15.2644
15.4224
15.5653
15.8738
16.3777
15.949
15.2292
15.0766
15.1751
15.3416
15.6519
15.8184
16.0531
15.4854
15.2205
15.2584
15.4249
15.3643

15.0796
15.4303
15.5158
15.4816
15.4645
15.4217
15.4987
15.7468
15.6527
15.8494
15.7639
15.7382
15.6185
15.1395
14.8315
14.4039
14.5407
14.2157
14.5921
14.7289
14.6434
15.1138
15.1138
15.55
14.8914
14.5664
14.2414
14.7631
14.9171
14.7289
15.1309
15.3619
15.0967
15.5329
15.8665
15.5329
14.9171
14.9855
14.8658
14.5921
14.5664
14.7375
15.2336
16.4567
17.2693
17.5088
17.235
16.7561

24.6452
24.8677
24.5169
23.9179
24.089
24.1232
24.2003
24.4741
24.5768
24.2858
23.7809
23.5841
23.1647
22.7113
22.891
22.3519
22.3604
21.7614
22.4546
22.4546
22.1379
22.4973
22.1208
21.5218
20.8201
20.7944
20.0414
20.5634
21.4876
20.7088
20.6233
20.589
20.8458
20.9656
21.3421
20.3837
19.9045
19.7504
20.0071
20.1441
20.1269
20.0499
20.589
20.1355
19.937
19.5793
19.8531
19.8446

72.08
73.27
71.69
70.87
67.85
64.47
62.43
65.34
64.99
62.74
64.09
63.47
67.15
66.51
68.32
68.22
66.53
71.7
70.17
73.19
75.95
75.17
73.8
70.8
69.76
71.3
76.7
77.37
74.94
76.87
76.9
77.3
74.39
74.83
71.99
72.61
72.5
74.59
74.04
80.1
80.18
79.6
81
77.69
80.86
81.97
80.74
78.63

15.001
15.0918
15.6595
15.72
15.5081
15.1145
15.1448
15.1373
15.2885
15.0389
15.1902
15.2281
16.0456
15.9849
16.106
15.6368
15.7806
16.4618
15.9621
16.4618
16.7494
16.8553
16.545
15.9622
15.7352
16.0304
16.6283
16.5375
16.598
16.5526
16.4618
15.9547
16.212
16.7115
16.0758
15.6595
15.826
16.7494
16.7342
17.0673
16.9991
16.6434
17.0748
17.1732
17.0748
17.1884
17.1202
16.8478

17.235
17.3719
17.2522
17.3291
17.2094
16.7133
17.1067
17.0896
17.004
16.8587
16.8245
16.585
16.7732
16.6363
16.5935
16.183
16.1231
16.5764
16.5251
16.5593
17.2864
17.5686
16.8587
16.7475
16.2343
16.5969
17.2834
17.5752
17.5409
17.4121
17.8155
17.6009
17.2491
17.1289
16.8629
16.9659
16.9144
17.1032
17.3006
17.4035
17.3521
17.086
16.9573
16.9745
16.7599
17.0345
17.3864
17.6352

20.1954
20.3666
20.5976
21.3507
21.1025
20.8714
20.88
20.7859
20.7689
20.4864
20.6318
20.5291
21.5218
21.5132
21.3507
20.8115
20.7859
21.8898
20.9399
21.1966
21.9411
22.0352
21.2052
20.6917
20.6062
20.6147
21.3784
21.3592
20.7345
20.8714
20.4864
20.5018
20.1355
20.5719
20.0071
19.9472
19.7761
20.3922
20.4436
20.9741
21.2993
21.325
21.77
22.2748
21.9069
21.6929
21.8299
21.9411

79.36
77.31
75.92
75.71
73.18
72.79
72.41
74.53
74.56
74.2
76.12
76.46
82.29
80.72
78.3
79.26
78.35
80.62
80.08
80.35
81.62
80.23
80.11
81.5
84.51
80.63
79.43
79.62
77.28
76.15
79.17
81.7
82.97
82.52
84.26
81.1
80.68
79.64
80.51
76.3
74.66
73.33
73.62
71.44
72
72.49
75.04
70.61

17.6273
17.8468
17.7022
17.9534
17.6412
17.8164
17.7935
17.9991
18.0905
18.1514
19.0117
19.0346
18.9432
18.3417
18.0143
18.1818
17.824
17.9686
17.8697
17.6184
17.6489
17.6641
17.4661
17.8773
18.1742
17.4372
17.3291
17.2682
16.6058
16.7885
17.2529
17.4052
17.192
16.9636
17.3976
17.0321
17.0245
17.0626
17.2453
16.4383
16.3621
16.3545
16.423
15.9358
15.7302
15.7682
15.9281
15.083

19.1456
18.8538
18.5621
18.7509
18.5106
18.9225
18.605
18.9139
18.9568
19.1971
19.343
18.9482
18.9397
18.7938
18.6736
19.0512
18.5535
18.7852
18.6565
19.0083
19.3087
19.3258
19.1113
19.4202
19.4975
18.8281
18.8453
18.6565
18.4505
18.3218
18.6565
18.2617
18.1158
17.558
17.6352
16.9058
16.4338
16.2879
16.5282
15.9704
15.9876
16.2794
16.1249
15.8245
15.7301
15.8959
16.3092
15.9131

22.8225
22.891
22.4888
22.5316
22.0609
21.9925
21.8127
22.1123
22.155
22.0352
22.677
22.6856
22.5658
22.1208
21.7101
21.8898
21.479
21.8983
21.8555
22.4289
22.8653
22.5487
22.5401
22.8995
23.567
22.7113
22.6171
22.5572
21.9497
22.2149
22.5658
22.4802
22.2235
21.633
21.8384
21.0854
21.0084
20.9485
21.1367
20.3837
20.204
19.9045
19.8103
19.545
19.7847
19.314
19.5793
18.4668

70.63
68.54
66.28
67.03
71.84
72.11
69.12
68.48
67.97
70.54
78.72
78.31
75.98
78.21
78.21
76.34
75.75
75.71
79.11
78.09
76.95
80.51
88.09
87.25
86.69
88.03
86.4
83.11
81.29
82.13
83.26
85.26
82.85
81.76
81.73
83.42
80.81
81.41
80.77
78.03
79.19
81.16
79.04
76.74
79.51
78.3
77.34
78.73

15.6997
15.7149
15.5855
15.7682
15.9205
16.7428
16.819
16.819
16.819
16.9788
16.4992
16.758
16.4992
16.9255
16.9255
16.8951
17.0169
17.1464
17.6367
17.4681
18.1347
18.5637
18.6786
18.7859
18.4794
18.6633
18.5867
18.3952
18.0734
17.9202
17.6597
17.9968
17.5984
17.7363
17.9355
18.0734
17.5218
17.2996
16.5028
15.7213
15.7903
16.0661
15.5758
15.4455
15.4685
15.4455
14.8326
14.9245

16.0681
15.9217
15.7495
15.8528
16.3867
16.9723
17.4286
17.0153
17.0756
17.265
17.11
16.8948
16.2748
16.5159
17.2823
17.7559
17.5234
17.6956
18.5395
18.2897
18.0917
18.7031
18.7892
18.7978
18.8236
18.9442
19.1853
18.7892
18.505
18.3242
18.4878
18.6945
17.9109
18.1606
18.3242
18.6514
18.2381
18.2209
18.5567
17.9539
17.7473
18.3586
17.8334
18.1864
18.5395
18.6945
17.9625
17.687

18.9375
18.6722
18.2272
18.0047
18.0561
18.4155
18.5353
18.6893
18.7407
18.9717
18.6208
19.1942
18.8091
19.1856
18.9717
18.8177
18.8177
18.8177
19.3825
20.4778
20.1783
20.7516
21.0683
20.9656
20.803
21.111
21.3164
20.957
20.7431
20.7345
20.7345
21.1453
20.7174
20.6318
20.8543
21.1025
20.5805
20.3238
19.9472
19.0658
19.0487
19.9986
19.6563
19.6734
19.7248
20.0756
19.1514
19.5108

71.54
76.5
81
74.93
71.76
69.96
72.08
70.7
63.35
72.76
69.58
67.36
67
65.23
58.52
61.02
56
56.25
62.02
55.86
48.72
50.29
50.65
52.97
50.23
49.99
50.32
48.96
49.58
56.04
56.89
56.71
57.24
55.77
58.45
51.98
47.22
49.21
48.46
46.3
41.56
44.93
41.75
39.69
38.44
35.84
35.03
37.87

14.212
14.756
14.733
14.1737
14.2733
14.3269
14.2273
14.71
13.2313
14.3499
14.189
13.1777
13.262
12.9709
12.2737
12.4499
11.9519
11.6378
13.0168
12.2047
11.4845
12.1664
11.8753
12.289
11.6837
11.1704
11.1168
10.9406
10.9176
12.1511
11.4462
12.3886
12.2821
11.9825
12.4575
11.6384
10.7187
11.3061
11.0897
10.7651
10.4483
11.1515
10.2937
10.0464
10.1314
9.6523
9.4513
10.1314

16.7656
17.6009
17.8334
17.1186
16.5848
16.5159
17.1359
17.8248
15.5084
16.9034
16.6623
15.8012
15.8614
15.6735
14.8181
14.6799
14.0923
13.2715
14.6626
14.3775
12.2952
13.2715
13.1592
13.7986
13.2715
12.2692
12.2865
11.2929
11.7681
14.654
13.2024
13.0469
13.6171
14.7663
15.3538
14.6021
14.4293
15.0428
14.2911
13.5998
12.9345
14.0491
13.4184
13.1246
13.3234
11.8977
11.4916
12.1569

18.6551
19.5108
20.7859
19.7761
19.4509
19.5108
20.0927
20.3837
18.6465
19.3054
18.7834
18.1416
18.1844
17.5084
16.1221
15.6942
14.7101
14.7444
16.4901
15.8654
14.1796
15.1893
15.3263
16.2248
15.2835
14.8984
14.7529
13.9571
13.7688
15.6686
15.292
15.2236
15.2065
14.7187
15.6857
14.8813
14.4962
15.0439
15.0353
14.7016
14.1625
14.77
14.2224
13.8715
14.0769
12.9045
12.3825
12.9815

42.5
42.19
43.96
42.7
40.47
41.19
45.21
47.32
48.26
51.41
51.25
49.7
48.25
51.25
48.85
52.63
53.18
52.08
51.56
49.84
51.08
51.44
51.78
49.4
50.76
51.28
54.36
54.06
57.36
56.2
57.16
55.51
51.92
51.45
48.49
51.44
51.59
48.44
50.54
49.94
50.63
49.63
48.44
50.36
50
58.82
61.15
63.59

10.4792
10.1469
10.796
10.6646
9.7064
10.2628
10.5564
9.8687
10.2705
10.7728
11.051
11.0279
10.8269
11.3988
11.2752
12.0866
11.7929
11.0201
11.1592
11.082
10.8733
10.9969
10.9583
10.9197
11.3524
11.3292
11.7466
11.5224
11.8779
11.1592
11.2442
10.9351
10.6569
10.5642
10.1082
10.2705
10.6183
9.9382
10.2473
9.9073
10.1391
10.3401
10.6724
10.8269
10.3323
9.9691
10.5333
10.6105

13.2024
13.5653
14.3861
14.9823
13.3493
13.8245
13.8763
13.6344
13.9627
14.2997
14.1787
14.2133
13.7986
13.5221
13.4789
14.2133
14.1183
13.6603
13.6171
13.5566
13.4184
13.2974
13.4789
13.4184
14.2219
14.5848
15.5439
14.7657
14.9392
14.4276
14.6617
14.1588
13.6126
13.2918
12.8409
13.0143
13.2918
12.1559
13.0663
12.8236
12.997
13.049
12.9363
13.838
13.2918
12.7022
12.7455
12.7282

14.0341
13.1955
14.0255
14.1539
12.8018
13.1099
13.7004
13.1185
13.6405
14.7615
14.6845
14.8299
14.4705
14.539
14.4106
14.9069
14.4106
14.2566
14.2395
14.0084
13.8972
13.9913
13.9228
13.7004
13.8886
13.9485
14.5133
14.6417
15.2236
14.8214
15.0096
14.2908
14.0341
14.0769
13.4693
13.5292
13.5378
12.8446
13.4351
13.1527
13.5977
13.9485
14.3165
14.4448
13.6319
12.8104
13.1013
13.3666

61.06
63.18
66.55
66.71
63.31
64.354
63.96
63.26
61.67
62.35
61.95
63.86
61.71
65.6
63.71
62.34
64.79
61.99
61.7
64.81
64.77
61.69
60.49
65.71
68.54
69.58
68.63
66.98
71.35
71.25
70.1
69.96
75.58
72.81
72.4
73.69
70.52
71.44
73.44
73.5
76.34
78.17
77.99
75.51
76.98
79.77
78.94
77.22

10.837
11.1258
11.5006
11.6411
10.9931
10.9931
10.9307
10.837
10.3139
10.431
9.9001
9.9781
9.4316
9.9391
10.1733
9.9235
9.9469
9.6112
9.5877
9.9625
9.6112
9.6892
9.7986
10.8682
10.8994
11.3367
11.4772
11.1258
11.6333
11.8988
11.8285
11.4382
12.1174
11.7114
11.6646
12.3516
12.0393
11.4928
11.7348
11.7348
12.2579
12.4531
12.3829
12.0628
11.9222
12.4766
12.4766
12.5

12.2773
11.9912
12.286
12.4941
11.7398
11.7658
11.9479
11.8438
11.1762
10.7167
11.2629
11.1328
11.0028
12.0346
12.182
11.5664
11.3236
10.9161
10.838
11.0461
10.4045
10.0837
9.7282
10.5866
10.7253
11.2022
11.2976
10.8987
11.5057
11.7658
11.3149
11.0288
12.208
12.1299
12.0866
12.6155
12.6068
11.8351
11.8265
12.0692
12.6328
12.5721
12.509
12.2302
12.4219
12.7355
12.5003
12.0734

13.5549
13.9913
14.5818
14.4192
13.7346
13.8373
13.8629
13.7774
13.0842
13.1527
12.8703
12.9045
12.2884
12.8275
12.6392
12.3996
12.4681
12.2542
12.3141
13.05
12.451
12.1344
11.6551
12.5237
12.8532
13.2725
13.2725
13.2211
13.8116
14.1197
13.8886
13.6148
14.5304
14.2737
14.1796
14.8128
14.5048
13.9571
14.3507
14.9412
15.5231
15.5402
15.0011
14.4192
14.6588
15.2492
15.3091
15.3434

74.71
77.25
78.05
77.57
78.74
79.2
80.61
84.46
83.12
82.4
79.79
80.52
78.96
79.77
81.9
81.99
79.28
77.95
78.61
77.93
74.19
75.11
73.6
75.95
77.87
77.97
75.96
75.64
78.39
77.1
77.65
77.99
83.05
84.93
85.68
85.52
87.56
86.36
87.08
86.59
85.69
84.08
83.18
82.15
82.65
81.595
82.96
79.15

12.1955
12.4063
12.1799
11.7114
11.9925
12.2345
12.1252
12.1955
11.93
11.7505
11.9847
12.3204
12.3438
13.0075
12.724
12.6925
12.4169
12.039
12.102
11.976
11.913
12.2359
11.9603
12.2201
12.3225
12.2673
11.9524
11.85
12.1886
12.1729
12.3776
12.3776
12.9917
12.7476
12.5508
12.7004
12.5351
12.5351
12.9287
12.9602
12.8736
12.8421
12.5823
12.4878
12.7083
12.4957
12.6059
12.3461

12.5264
12.8574
12.6135
12.1344
12.4306
12.2389
11.8556
12.0996
11.9863
12.3609
13.2755
13.4672
14.2512
14.5038
14.1553
13.9376
13.6675
13.7198
13.4236
13.2407
13.0316
12.9445
12.5612
13.2058
13.0665
12.9532
12.5874
12.387
12.7877
12.4567
12.3609
11.995
12.1257
12.5961
12.3609
12.6048
12.2912
12.5003
12.5438
12.448
12.6396
12.5003
12.0386
11.786
12.0734
12.0821
12.0821
11.8644

15.0268
15.4717
15.3947
14.8128
15.138
14.9241
15.0781
15.7627
15.7199
15.9766
16.4729
16.5328
16.7553
16.6869
16.7981
16.781
16.2162
16.028
15.9253
16.0194
15.4461
15.4803
15.3348
16.0194
16.1563
15.9167
15.4888
15.3177
15.8226
15.5915
15.8397
15.8311
16.6869
16.781
16.5671
16.8324
17.0035
17.0035
17.1832
17.072
17.2003
17.0377
16.5671
16.3275
16.4302
16.2505
16.1906
15.7541

77.68
79.27
82.2
83.88
83.03
83.66
81.6
79.32
78.1
75.63
77.36
78.1
77.63
81.47
81.95
84.55
86.11
85.85
88.23
89.01
88.79
93.87
86.49
84.24
84.98
84.34
86.09
85.76
87.44
85.8
84.29
84.47
85.32
84.44
83.56
85.96
84.6
83.58
81.06
82.12
83
84.09
85
84.5
84.19
84
84.31
82.76

12.4484
12.6768
12.8421
12.8264
12.8972
13.0311
13.4169
13.165
13.0232
12.7949
12.5508
12.6138
12.6295
12.9839
13.2516
14.2122
14.5665
14.7948
14.8814
14.8814
15.0704
15.3381
15.2436
15.3302
15.2515
15.2751
15.22
15.157
15.2515
15.2121
14.9583
14.8314
14.6728
14.879
14.7839
14.9187
15.109
14.887
14.6332
14.8885
14.9108
14.8394
14.9822
14.879
15.1487
15.4104
15.4421
16.0608

12.0124
12.0473
12.509
12.387
12.509
12.5961
12.6048
12.0996
12.1674
11.6422
11.8173
11.721
11.6072
11.8348
11.8698
12.3425
12.395
12.3862
12.6926
12.5263
12.3862
12.6839
12.6926
13.034
13.034
12.7714
13.1478
13.0077
13.2441
13.4804
13.1828
13.174
13.0953
13.1303
12.9202
12.999
13.0865
12.964
12.7451
12.5525
12.7889
12.7364
13.1916
13.2178
13.3141
13.2528
13.6117
13.7518

15.891
15.9253
16.2847
16.182
16.2505
15.9595
16.0879
15.8311
15.8568
15.6087
15.5145
15.5488
15.6942
15.891
16.028
16.9522
17.2174
17.5512
18.0988
18.4754
18.3556
18.7407
18.7235
18.6893
18.7663
18.5866
18.8091
18.8348
19.3149
19.2028
18.9717
19.0898
18.9888
18.5182
18.116
18.3385
18.4069
18.2358
17.7394
17.979
18.1759
18.7321
18.9888
18.8776
18.8262
18.7663
18.7235
18.8262

81.19
79.16
78.14
78.46
78.87
80.9
82.24
83.85
84.54
83.86
83.55
90.7
90.44
90.28
90.56
93.75
92.38
92.11
90.52
92.21
91.72
93.36
91.04
89.85
88.67
90.91
93.97
95.22
95.71
93.6
94.83
97.46
96.01
95.32
94.68
94.98
93.42
93.45
118.49
124.64
122.07
121.64
122.577
118.81
118.84
118.37
117.1
120.61

16.1163
15.6404
15.4421
15.4025
15.577
15.7039
15.807
15.6722
15.4739
15.3549
15.5056
15.5849
15.3946
15.5135
15.4977
15.4897
15.7673
15.4977
15.3628
15.6563
15.4501
15.5215
14.9901
15.0456
15.1487
15.569
15.6642
15.7673
15.9973
16.1798
16.2511
16.5216
16.3939
16.0053
16.1877
16.0053
15.7507
15.9577
15.688
15.7277
15.6563
15.0932
15.2439
15.1566
15.0773
14.6728
14.8566
15.0964

13.4104
13.2616
13.4979
13.5505
14.2945
14.417
14.7497
15.0123
15.0648
15.2661
15.2486
15.3624
14.9248
15.1348
15.1086
15.0648
14.7409
14.6359
14.6096
14.916
15.2136
14.7759
13.7168
13.3404
13.4876
13.5932
13.6547
13.7602
13.6723
13.4349
13.5052
13.5052
13.4261
13.4173
13.5756
13.5052
13.2854
13.6459
13.2415
13.048
12.9337
12.881
13.1975
12.7491
12.7579
12.7579
12.3622
12.4853

18.4839
18.116
18.4411
18.3898
18.6893
18.7578
19.023
19.6905
19.759
19.5023
19.6648
19.99
20.0191
20.0243
20.2211
20.0328
19.5108
19.3825
19.3568
20.204
19.9387
20.1441
19.759
19.3996
19.6306
19.9815
20.204
20.2553
20.5634
20.3529
20.4436
20.8629
20.8509
20.5548
20.7516
20.6318
20.5035
20.6917
20.6832
20.281
20.1441
19.6991
20.1269
19.5194
19.682
19.6049
19.9301
20.4779

126.2
126.67
130.15
129.91
130.53
132.97
131.59
131.25
131.29
128.99
129.66
133
132.94
134.03
131.74
135.91
138.5
142.25
141.17
137.58
134.21
134.11
131.31
135.38
134.15
131.38
130.23
128.36
126.91
128.48
132.79
133.75
138.94
138.47
139.31
139.41
136.49
134.52
133.9
134.69
132.25
130
133.52
130.308
127.35
129.11
127.35
127.14

15.1283
15.5519
15.5839
15.8556
15.7277
15.8396
16.1673
16.2392
16.0794
15.424
15.3761
15.504
15.496
15.456
15.2722
15.3441
15.7117
15.7597
15.8796
16.3511
16.2792
15.9755
15.9914
16.1033
15.9035
15.9675
15.8236
15.488
15.2402
15.6878
16.0554
16.0154
16.0634
16.2472
16.2232
16.3047
16.455
16.3031
16.6867
16.6787
16.6228
16.463
16.6468
16.7427
16.4694
16.7507
17.1662
16.6228

12.8282
13.3206
13.0568
13.2766
13.4788
13.5668
13.9361
13.6371
13.303
13.2239
13.1975
13.2678
13.2942
13.2502
13.0832
12.8898
13.1535
13.1359
13.9888
14.1822
15.1846
15.2637
15.422
15.4572
15.5099
15.4484
15.4484
15.3956
15.0439
15.1582
15.2725
15.123
15.0439
15.0967
15.0087
15.0175
15.0087
14.8241
15.0049
14.8015
14.6954
15.0049
14.9607
14.8634
14.5982
14.8281
14.7397
14.7043

20.3837
20.5291
20.2382
20.4692
20.0243
20.2895
20.4265
20.6147
20.5377
20.2639
20.0756
20.4521
20.3152
20.3152
20.0071
20.0243
20.4692
20.4265
20.3922
20.6746
20.7174
20.3751
20.4179
20.4864
20.3392
20.4008
20.0927
20.067
19.836
19.9644
20.2296
20.3238
20.3494
20.5035
20.6062
20.6233
20.6917
20.4864
21.1282
21.034
20.8971
20.9912
21.1025
21.0426
20.7088
21.0854
21.3507
20.88

127.61
125.78
126.62
121.43
120.31
119.48
122.75
126.03
125.41
118.87
118.12
119.1
115.94
117.39
116.83
118.03
117.36
120.09
119.66
117.53
116.31
118.08
117.52
118.01
117.24
119.72
118.2
118.4
124.54
125.53
125.89
128.53
128.91
130.11
128.82
130.51
133.58
131.82
131.13
131.79
131.34
132.76
130.35
130.47
129.26
128.04
134.73
135.06

16.8226
16.8466
16.6548
15.9115
16.2392
15.9835
16.1753
15.9195
15.504
15.6718
15.9115
15.8531
15.3215
15.684
15.5873
15.829
15.8612
16.1592
16.4573
16.6909
16.6426
16.7876
16.7715
16.8117
16.4235
16.6748
16.6184
16.5378
16.8117
16.6728
16.5298
16.5378
16.7473
16.7312
16.8681
17.0695
17.1178
17.1339
17.0534
17.7301
17.9173
17.8831
17.716
17.9153
18.2637
18.0684
18.0039
17.9153

14.8634
14.607
14.1472
14.0146
14.1561
13.882
14.0146
13.8112
13.9969
14.0942
14.4037
14.1207
13.7228
13.6344
13.4487
13.6079
13.5371
13.5548
13.5637
13.8555
13.8466
13.9085
14.1472
14.3152
14.271
14.5186
14.271
14.5363
14.8811
14.8546
14.9961
15.1818
15.4116
15.5266
15.4824
15.5001
15.5354
15.4028
15.5001
15.4647
15.5443
15.6239
15.5001
15.7211
15.9952
16.0748
16.3047
16.2163

21.2651
20.8886
20.5206
19.6563
19.6734
19.5964
19.8103
19.2712
19.2284
19.4509
19.6991
19.7419
19.8189
20.281
20.109
20.4436
20.3323
20.4778
20.3323
20.5377
20.5976
20.7773
20.8458
20.7944
20.5805
20.8287
20.8201
20.8201
21.0511
21.0597
21.2565
21.3507
21.5731
22.3604
22.3604
22.1396
22.2235
22.1465
22.3176
22.3775
22.4717
22.5401
22.3775
22.4888
22.7968
22.6343
22.6171
22.6505

135.12
136.579
135.77
131.81
131.49
135.56
134.87
140.96
140.06
141.2
140.16
144.28
145.82
142.171
142.43
144.2
146.43
150.09
143.63
147.11
142.02
139.35
141.73
137.1
137.49
129.83
130.93
128.71
124.98
131.29
130.46
133.87
131.47
128.533
128.91
126.28
124.59
119.71
122.72
122.12
124.86
123.21
126.7
125.46
123.24
126.31
128.76
122.77

17.9878
17.9959
17.9556
18.0362
18.1973
18.0442
18.0845
17.9717
18.165
18.1562
18.3422
18.9464
19.5111
19.2686
19.3331
19.4298
19.172
19.325
19.3653
19.1881
18.8095
18.737
18.9223
18.3987
18.737
18.1731
17.9865
17.4491
17.2869
18.2928
18.0737
18.7308
18.2522
17.7574
17.8628
17.3842
17.5221
16.865
16.9603
16.7677
16.9137
16.792
17.6519
17.3761
17.1814
17.6925
17.7655
16.9908

16.3577
16.57
16.6495
16.6761
16.7245
16.6712
16.2535
16.3779
16.4401
16.5556
16.5912
16.8222
16.76
16.2802
16.5112
16.4757
16.4668
16.7067
16.8489
16.9555
16.4046
16.7156
17.7731
17.5687
18.1197
17.6576
17.5421
16.449
16.3157
16.0225
16.0669
16.1557
15.7825
15.6403
16.0847
15.7225
15.6226
14.9183
15.1338
14.9027
15.7025
15.747
16.289
16.0758
16.0136
16.3335
16.3513
15.8092

22.6856
22.8054
22.2748
22.1037
22.3947
22.4374
22.5401
22.4888
22.7626
22.7027
22.6257
23.0022
23.2846
23.0878
23.1648
23.2589
23.3103
23.3787
23.5071
23.5927
23.1135
23.1374
23.5585
23.045
23.567
22.7262
22.7198
21.811
21.1453
22.3604
22.2149
22.8824
21.847
21.3421
21.2822
20.8479
20.7602
19.9472
20.0756
19.9986
19.9472
19.5878
20.2553
19.8189
19.682
19.9815
20.2981
19.6435

122.01
118.835
117.91
123.21
123.03
123.83
126.84
126.9
125.89
125.83
122.55
122.307
121.45
118.33
121
117.8
108.61
109.26
110.96
109.14
110.06
113.43
116.22
117.26
119.51
123.65
123.3
122.06
118.49
119.94
120.1
117.43
120.07
118.87
118.4
117.13
117.13
116.86
117.89
120.07
122.42
127.58
127.83
128.32
128.83
130
125.89
126.56

16.4736
16.3702
16.1674
16.6703
16.7433
16.9461
17.4248
17.4321
17.4572
17.3599
17.1895
17.0192
16.8813
16.4838
16.2505
16.5162
16.0538
15.778
15.6158
15.5752
15.8032
16.3398
16.3053
16.4189
16.6866
17.0435
17.3274
17.4491
17.0516
17.514
17.5627
17.2463
17.6681
17.5951
17.6113
17.5059
17.3031
17.0597
16.7109
17.1571
16.9299
16.9442
16.8952
16.8788
16.8788
16.2004
15.8776
15.898

15.4271
15.4893
15.4759
16.058
16.1646
16.1291
16.5734
16.3424
16.5112
16.449
16.3068
16.2091
16.1557
15.8358
15.7025
16.0935
15.7114
15.4359
15.7647
15.599
15.9028
15.9385
15.9385
16.144
16.5371
16.9927
16.957
17.2518
16.5639
16.9838
16.8498
16.3942
16.8141
17.2608
17.3948
17.2697
17.4752
17.091
17.3948
17.4037
17.1625
17.1804
16.9213
16.6532
16.7336
16.6264
16.0904
16.2333

19.4766
19.6435
19.4937
19.4873
19.6028
19.4723
19.9644
19.9301
19.8266
20.1013
19.9729
19.6563
19.5622
19.314
18.9824
19.1856
18.501
18.2358
18.193
18.0817
18.2614
19.237
19.2969
19.4252
19.5622
19.759
20.3152
20.4692
19.468
19.4509
19.7248
19.3054
19.913
19.9815
20.204
19.9387
20.0157
19.8617
19.7419
20.3666
20.3837
20.6575
20.6832
20.5976
21.1966
20.803
20.3067
18.2786

124.69
126.07
128.86
129.65
127.57
127.76
126.6
124.53
126.85
124.86
126.64
123.79
124.83
132.49
135.21
138.79
137.22
139.14
140.38
142.44
145.07
145.75
145.45
148.13
148.325
151.305
150.73
151.83
152.85
160.73
159.37
159.7
158.99
157.06
153.71
155.39
160.87
155.4
156.27
155.55
153.03
156.48
155.17
155.53
164.64
163.56
158.67
158.67

15.6528
15.9143
15.9634
16.0124
15.4484
15.4566
15.285
15.0438
15.1051
14.8599
15.0152
14.6801
14.439
14.8272
14.9417
15.0643
14.8109
14.6311
14.7128
14.6883
15.1685
15.3176
15.3013
15.5056
15.3749
15.473
15.6446
15.5383
15.5138
15.8755
15.7222
15.9429
15.7263
15.6936
15.7917
15.4239
15.6528
15.7836
15.8571
15.9552
15.9879
16.1595
15.7263
15.7917
15.7917
15.6855
15.7018
16.0533

15.9653
15.8581
15.867
16.1797
15.9385
15.9117
15.5901
15.197
15.4851
15.2148
15.4114
15.188
15.2729
16.0274
16.1529
16.2691
15.9028
16.01
16.0636
16.4388
16.4585
15.8938
16.1127
15.6973
15.7598
16.1708
16.1998
16.0368
16.01
16.5907
16.3584
16.3807
16.2155
16.1529
15.9162
15.8618
16.2323
15.9517
16.0684
16.1582
16.1852
16.1852
16.293
16.5085
17.016
17.0744
17.1642
17.4067

18.2786
18.7492
18.869
19.1771
19.0145
19.023
18.5524
18.0817
18.1502
17.7138
17.8079
17.3886
17.1019
17.3372
17.5597
18.0047
17.6111
17.6624
17.6368
17.6453
18.193
18.3556
18.4754
18.7663
18.7086
18.6122
18.5182
18.5438
18.424
18.9032
18.9204
18.7086
18.715
18.7407
18.7492
18.6208
18.8134
19.0829
19.16
19.237
19.2284
19.3568
19.836
19.7419
19.99
19.9344
19.6563
20.0243

164.97
169.13
169
169.95
167.51
166.84
165.23
162.58
164.61
168.47
168.93
170.77
171.99
170.27
173.33
170.37
165.68
158.9
157.78
158.35
164.17
164.82
170.39
168.2
177.25
177.5
179.49
175.4
176.55
176.53
175.68
178.05
176.77
176.29
174.85
175.62
174.25
173.94
175.57
178.04
177.58
183.29
184.75
184.76
182.59
182.14
181.09
183.37

16.1514
16.2127
16.2413
16.3802
16.5028
16.7317
16.3884
16.8134
16.6255
16.8705
17.2742
17.4966
17.4883
17.4307
17.3318
17.4719
17.7355
17.5419
17.3565
17.3648
17.3112
17.4101
17.5048
17.371
17.6181
17.5707
17.5707
17.4286
17.6943
17.8755
17.8673
17.8755
17.7767
17.9744
17.9661
18.0485
17.7107
17.686
17.5295
17.546
17.6778
17.4883
17.3812
17.2083
17.1671
17.1671
17.2
17.2494

17.519
17.4786
17.757
17.6402
18.2061
18.736
18.5254
18.4127
18.5752
18.5654
18.9156
18.8977
18.7787
18.6552
18.6192
18.5743
18.3498
18.4926
18.1971
18.3139
18.4755
18.4666
18.3228
18.0983
18.3049
18.2061
18.1522
17.995
18.7091
18.6103
18.6013
18.5043
18.6731
18.6731
18.7252
19.1402
19.1492
19.7509
19.4096
19.4456
19.239
19.6971
19.9845
19.9396
19.9216
19.8497
19.8318
19.715

19.9045
20.0927
20.204
20.02
19.9301
19.8446
19.5622
19.6135
19.8274
20.2895
20.7174
20.7602
20.8714
20.8372
20.957
17.5597
17.2431
17.072
16.6313
16.6056
16.781
16.781
16.7382
16.4302
16.6527
16.7211
16.6355
16.3959
16.5328
16.4473
16.3189
16.6248
16.5928
16.5585
16.858
16.858
16.7553
16.7211
16.6612
16.9008
16.7297
16.7896
16.7126
16.7382
16.8495
17.2517
17.4143
17.3287

182.75
180
184.22
185.01
187.42
185.86
185.49
184.68
184.34
184.08
185.53
188.75
191.25
186.87
181.96
177.42
176.85
176.7
175.39
184.45
171.14
169.64
172.11
173.53
173.71
175.93
176.43
183.06
185.3
186.21
189.25
190.42
189.03
186.62
187.76
186.5
180.42
176.68
177.75
177.24
173.29
169.44
172.02
172.79
171.67
169.08
166.89
169.05

17.3153
17.3236
17.1753
17.4224
17.2494
17.1094
17.0188
17.0435
17.3401
17.5481
17.5378
17.3648
17.3668
17.3071
17.2577
17.1506
17.4966
17.7519
17.9167
17.9167
17.6778
17.6778
17.6943
17.7602
17.919
18.0104
18.0187
17.973
17.8276
18.1101
18.0769
17.919
17.8193
18.0685
18.2513
18.3925
18.1184
17.5701
17.6823
18.1599
17.8359
17.7695
17.8526
18.1018
17.9107
17.6199
17.5535
17.6116

19.8318
19.733
20.1791
20.2445
20.5128
20.53
20.4745
20.4925
20.3865
20.3243
20.3324
20.4948
20.5489
20.8376
20.9819
21.2259
21.2886
21.054
21.036
21.027
20.603
20.5218
21.1082
20.8105
20.9368
20.9918
21.2345
21.3427
21.2254
21.451
21.6472
21.5321
21.7937
22.6687
22.7499
23.1558
22.6687
22.4432
22.4973
22.786
23.237
22.804
22.6146
23.2461
23.0476
22.9303
23.0566
22.832

17.3116
17.3116
17.5341
17.5597
17.7737
17.9277
17.9448
17.7908
17.8678
18.0732
18.0389
18.1502
18.1545
17.8165
17.7737
17.7352
18.116
18.4326
18.3299
18.347
17.9106
18.0988
18.3727
18.501
18.7492
18.869
18.8519
18.8177
18.8605
16.1906
16.0023
16.0964
15.9766
15.8996
15.9852
16.1307
15.9082
15.7456
15.7113
15.9509
15.8825
15.8825
15.8311
15.8568
15.7456
15.5744
15.5915
15.506

166.14
168.07
166.73
165.08
164.7
160.97
161.82
164.525
162.6
165.32
171.1
170.98
169.35
174.62
179.42
180.13
180.13
182.94
185.29
182.76
184.91
184.71
184.04
180.48
182.29
181.82
180.01
178.34
178.82
183.87
185.89
185.42
182.3
196.63
195.07
195.81
201.19
198.45
199.97
197.11
197.6
200.8
203.94
204.38
206.07
202.56
192.51
194.81

17.271
17.3375
17.3126
16.7643
16.4548
16.5317
16.5566
16.7726
16.7352
16.8557
16.9304
16.9221
16.8972
16.8474
16.9969
16.7643
16.3821
16.1911
16.3738
16.5732
16.6397
16.6314
16.7144
16.4154
16.432
16.2658
16.4071
16.2991
16.4984
17.7861
17.8276
18.2264
18.675
18.7996
18.9408
19.2316
19.0322
19.298
19.6758
19.7679
19.4665
19.0562
19.2823
19.6005
19.8475
19.6005
19.793
19.7177

22.2989
22.5064
22.0914
21.7937
21.1443
21.7171
21.5231
21.8028
21.7035
21.7396
22.3102
22.5695
22.0373
22.1185
22.2786
22.2989
22.7409
22.8881
22.7975
22.4985
22.3264
22.3626
22.2448
22.0273
21.9277
21.973
22.1904
21.7102
22.0092
22.5348
22.9606
22.9153
23.1872
23.4137
23.6764
23.7489
24.1748
24.1114
23.5224
23.16
23.0512
22.9063
23.3956
23.1147
23.0512
22.7703
22.3898
22.6707

15.3348
15.3605
15.2749
14.8813
14.5903
14.5475
14.6673
14.8791
14.9326
15.0439
14.8556
14.7871
14.7101
14.9763
14.8819
14.7273
14.6328
14.65
14.7874
15.5173
15.3799
15.1567
15.0021
14.9763
14.8132
14.7445
14.6243
14.3666
14.2636
14.5384
14.547
14.6844
15.045
14.7617
14.8475
15.045
15.0966
14.9506
15.0021
15.0107
15.0794
15.1137
15.2769
15.2683
14.5384
14.4954
14.255
14.2893

197.09
198.805
198.65
196.22
193.27
192.26
195
194.13
196.69
192.395
193.65
188.32
185.69
187.55
188.05
189.68
186.53
186.29
189.96
185.98
183.65
186.37
187.72
194.23
191.63
194.16
192.55
201.25
202.35
204.18
204.49
209.49
213.19
214.19
216.74
218.28
212.55
211.23
213.5
210.38
212.87
211.53
218.06
215.55
213.21
216.52
213.49
214.18

19.994
19.7093
19.4414
19.14
18.9306
18.9893
18.8385
18.5957
18.8469
18.4199
18.4911
18.1938
18.2767
18.4701
18.2692
18.219
17.9008
17.905
18.2692
17.9343
17.9343
17.7417
17.8548
18.1269
17.9134
18.1771
17.7501
17.8673
17.9929
17.9092
18.5539
18.8637
18.7883
19.0479
19.4497
19.3325
19.1316
18.7967
18.8218
18.646
18.7297
18.6543
19.3074
19.2488
19.0981
19.366
19.2823
19.1693

22.9878
22.9969
22.7613
22.2448
22.0998
22.1451
22.5891
22.5529
22.87
22.1451
22.3173
21.9549
21.674
21.7646
21.8552
22.0273
21.6468
21.4837
21.683
21.2572
21.239
21.4293
21.4656
21.7918
21.674
21.4837
21.3659
21.9911
22.4351
22.5982
22.9606
23.418
23.6364
23.1995
23.2815
23.2177
22.7809
22.4077
22.3622
22.2302
21.9617
21.7843
22.2712
21.9253
22.3713
22.617
22.7809
22.972

14.2979
14.3065
14.1949
14.0403
13.9716
13.9029
13.9544
14.1348
14.4267
14.0661
13.9544
13.7483
13.7312
13.319
13.1386
13.1472
12.9841
12.9325
12.9497
12.7436
12.924
12.8553
13.0012
13.319
13.1902
13.2846
12.8209
12.924
12.9927
13.1687
13.4049
13.6195
13.5075
13.4127
13.7057
13.5678
13.3006
13.4471
13.4213
13.3006
13.4385
13.3049
13.4989
13.6368
14.0936
14.1885
14.0333
14.0419

222.518
223.9
222.52
221.32
211.7
209.96
201.48
202.7
193.7
205.09
194.13
198.36
202.3
202.95
197.68
195.93
182.52
178.93
177.54
193.55
193.73
192.03
199.27
206.53
210.92
215.23
212.54
210
216.18
219.9
217.26
211.39
216.56
219.53
222.57
226.78
239.3
241.69
233.25
231.87
223.23
223.61
229.85
224.21
229.71
222.44
216.23
211.98

18.8637
18.8804
18.6962
18.6209
18.1855
18.4391
17.6275
17.5768
17.0019
17.4161
16.8497
17.5514
17.4584
17.6613
17.5768
17.4753
16.7144
16.224
16.3847
16.6637
16.7398
16.4185
16.7144
17.1583
17.1118
17.0188
16.9004
16.6045
16.52
16.9765
16.8201
16.6552
17.1456
17.5514
17.8515
18.2108
18.5744
18.5406
18.7688
18.549
18.2742
18.735
18.8026
19.0563
18.8618
18.7773
18.0375
17.433

22.4441
21.9982
21.8616
21.7069
20.6875
20.724
19.8411
19.9139
18.5942
18.8445
18.0026
18.7398
18.7853
19.3587
19.3132
19.4133
18.4577
18.1665
18.0026
18.2575
18.7216
18.4122
18.7216
19.3314
19.4042
19.5772
19.6773
19.1084
18.8491
19.468
19.4953
19.0311
19.2404
19.8775
20.0049
20.5783
20.8787
20.8059
20.6784
19.8957
19.1312
19.4771
19.9321
20.3235
20.0186
19.741
19.0402
18.6307

13.5247
13.8006
13.7661
13.6454
13.3265
13.3523
12.7748
12.8782
12.0162
12.1154
11.8352
13.723
13.7833
13.8178
13.7919
13.6626
12.9386
12.9989
12.9386
13.3092
13.3265
12.9989
13.2058
13.5678
13.473
13.5075
13.6368
13.2834
13.1713
13.6885
14.0419
13.6368
13.8695
14.0936
14.0764
14.3695
14.3264
14.2316
14.2488
13.654
13.2144
13.4558
13.7833
13.8523
13.654
13.6626
13.3609
13.0937

212.5
219.498
221.51
224.74
231.32
235.48
236.81
236.15
246.71
242.33
243.88
231.53
233.61
234.78
237.61
227.15
198.4
206.78
217.32
213.51
212.105
215.62
218.29
216.48
217
217.99
211.22
210.79
217.39
218.93
217.83
211.99
204.52
197.14
189.25
192.34
188.99
182.399
194.15
188.39
192.29
197.13
196.03
196.24
191.99
195.32
190.48
193.03

17.9403
18.4729
18.6251
18.8449
19.3437
19.4367
19.5466
19.7749
19.8679
19.6819
19.7834
20.4935
19.9609
20.316
20.7894
20.8233
20.8824
21.246
21.1192
20.7472
20.2061
20.1638
20.6415
20.2491
20.7097
21.1106
20.3344
20.522
21.1959
21.0082
21.6138
21.2726
20.7609
20.7182
20.1041
19.8226
19.362
19.3876
20.0103
20.1126
21.2471
21.2556
21.0168
21.3324
21.6224
21.8868
21.0765
21.3324

19.3719
19.7928
20.2138
20.1863
21.0922
21.0282
21.5955
21.5589
21.9066
21.4308
21.7602
21.5406
21.5681
22.2589
22.5746
22.1537
22.6936
22.5014
21.8243
21.4582
21.0282
21.0648
21.3393
20.8177
20.7262
20.8269
19.7745
20.287
20.6072
20.3236
20.4059
19.683
19.4451
19.6098
19.6922
19.5732
19.2804
19.2163
19.9026
19.9026
20.7445
20.653
21.3759
21.1837
21.2203
21.1654
20.5615
20.7536

13.4832
13.9851
14.4957
14.4178
14.7899
14.7034
14.9284
15.0755
15.188
14.8592
15.1534
14.8505
14.8765
15.0409
15.1794
15.2486
15.2399
15.9582
16.0621
16.0361
15.2226
15.4476
15.7332
15.6034
15.5861
15.8457
15.2399
16.1054
16.4602
16.3909
16.5467
16.2698
15.9929
15.9409
15.5775
15.5082
15.0625
15.1447
15.5861
15.3005
16.1313
16.0794
16.0534
16.2611
16.2092
16.4342
16.0707
16.339

189.52
180.51
180.21
181.26
181.26
179.33
182.52
174.35
179.03
177.28
176.27
173.89
173.86
173.1
179.03
177.51
177.61
182.61
178.56
179.34
178.9
175.93
178.42
181.66
189.44
194.45
190.93
186.09
187
187.8
193.316
195.37
192.15
194.44
179.46
181.72
187.68
183.14
184.19
185.48
184.98
185.54
191.59
191.3
184.47
179.93
182.5
182.26

20.4709
20.0956
19.8823
19.8823
19.8141
19.6989
20.3344
20.1979
20.4879
20.8121
20.9485
20.6628
20.94
20.6841
20.9315
21.4176
21.665
21.5371
21.7204
21.8271
22.0062
21.9635
21.4432
21.3579
21.6565
21.8612
22.5009
22.7824
22.9402
22.9444
22.8165
22.7994
22.808
22.535
22.6459
22.5947
22.9902
22.973
22.9042
23.0848
23.0934
22.9515
22.9558
23.0246
22.8527
23.0633
23.5319
23.3513

21.2935
21.2203
21.2112
21.3118
21.3484
20.9229
21.4079
21.5864
21.623
21.8151
21.7785
21.4628
21.806
21.7991
22.5208
22.7369
22.9391
22.6955
23.1782
23.3529
23.3713
23.4448
23.3345
23.477
23.6471
23.785
23.9689
23.8401
23.7758
24.0148
24.1895
24.2079
24.2355
24.4378
24.686
24.5389
24.9618
24.9067
24.9067
25.0538
25.2468
24.9848
25.2009
25.0538
26.2214
26.3363
26.819
26.7271

16.0361
15.9842
15.5601
15.6121
15.5255
15.3092
15.9279
15.5082
15.69
15.9799
16.0794
15.7159
15.7938
15.6467
16.1763
16.4889
16.4282
16.3674
16.4716
16.35
16.5584
16.6279
16.5497
16.7624
16.9665
17.1836
17.2965
17.2183
17.2053
17.2183
17.2183
16.9839
16.9839
17.0577
17.1923
17.1923
17.4441
17.5309
17.5396
17.7393
17.3659
17.2747
17.392
17.4267
17.2878
17.5309
17.6177
17.6785

180.58
178.89
179.13
178.53
183.8
179.69
180.04
179.3
180.26
181.09
183.77
187.64
184.32
183.39
184.59
182.26
184.43
185.05
185.52
192.33
191.73
192.4
195.04
202.87
205.44
201.16
204.61
202.51
198.05
199.66
193.99
194.39
191.87
186.98
187.97
190.69
188.46
185.5
188.39
191.07
191.1
189.98
188.24
190.33
194.42
195.99
226.85
231.9

22.9816
22.9214
22.9558
23.1192
23.4201
23.1106
23.0934
23.1407
22.8183
22.8741
23.1364
23.0762
23.2739
23.2009
23.635
23.6093
23.8586
23.8414
23.85
23.8586
23.8801
23.9833
23.9661
24.2369
24.2369
23.9016
24.2111
24.1724
24.4002
24.1681
24.0133
24.1337
23.8672
23.6007
23.9446
24.4862
24.1509
24.4217
24.4776
24.0305
23.807
23.7296
23.6007
23.4803
23.9532
24.2627
24.4002
24.4131

26.9202
27.4074
26.8374
26.8374
27.0029
27.0351
27.0765
26.8834
26.7547
26.5892
26.8834
27.2328
27.435
27.2236
27.6189
27.3845
27.3982
27.1224
27.4534
27.3707
27.3155
27.481
27.5683
27.9039
27.7384
27.5086
27.4258
27.5913
27.7785
27.418
27.1037
27.3255
27.1129
26.4843
26.7848
27.4365
27.2701
27.5151
27.8155
27.6029
27.247
27.2239
26.8449
27.1314
27.4087
27.9541
27.9911
28.0512

17.4701
17.5656
17.4875
17.5135
17.5396
17.2617
17.2617
17.1575
17.0186
16.9144
16.8536
17.0881
17.1923
17.2183
17.5569
17.5352
17.2878
17.392
17.4875
17.8608
17.8001
17.6959
17.8261
18.0953
18.1561
18.3037
18.2603
18.3645
18.3992
18.1464
17.7455
17.6235
17.3969
17.0395
17.4448
17.484
17.301
17.192
17.5015
17.484
17.3489
17.3533
17.1528
16.9262
16.9872
17.0831
17.4143
17.5668

230.04
230.25
229.45
223.99
225.16
223.9
222.98
226.69
227.68
222.93
224.39
224.06
218.36
213.85
218.11
215.33
217.28
215.24
212.89
214.75
209.23
212.91
208.22
214.57
213.21
217.64
218.8
218.48
216.5
216.42
214.73
214.45
218.35
222.66
224.03
223.02
220.575
222.16
220.07
225.61
225.62
221.31
228.35
229.32
229.53
227.06
225.05
225.05

38
38.232
34.03
31
32
33.03
31.91
28.84
28.19
29.6
27.72
26.9
25.869
26.81
26.31
27.1
27.005
27.4
27.27
28.29
30.014
31.41
31.911
31.6
31.84
33.05
32.06
33.1
32.23
31.36
31.095
30.771
31.2
31.47
31.73
32.17

24.8903
25.0881
24.733
24.1614
24.0402
23.7025
23.5466
23.5899
23.9276
23.395
23.2781
22.9447
22.6806
22.5767
22.6459
22.542
22.0311
22.2129
22.2909
22.594
22.6286
22.3775
21.7713
21.6847
22.0224
22.5767
22.4641
22.8711
22.503
22.9664
22.9837
23.3647
23.6765
23.7458
23.8237
23.9363
23.1309
23.3257
22.5593
22.5204
22.7066
22.3688
23.0789
23.0919
23.2608
22.9923
22.6503
22.6633

28.2869
28.1159
28.0651
27.2239
27.3903
27.1776
26.965
27.3903
27.1592
26.7062
26.6692
26.6692
26.207
26.1377
26.5398
26.7709
26.6138
26.7432
26.6692
27.0112
26.7617
26.7247
26.4658
26.7617
26.8356
27.5058
27.7415
27.9819
27.6768
28.1483
27.7138
28.3886
28.7399
28.8046
28.9433
28.8323
28.3563
28.4995
28.0327
28.2638
28.6937
28.6937
29.7089
29.9738
29.7647
29.2257
29.1421
29.0584

17.4143
17.2923
17.1877
16.6647
16.6299
16.3074
16.3684
14.6514
14.3855
14.5598
14.416
14.5468
14.4248
14.355
14.5293
14.5816
14.5468
14.2853
14.233
14.4596
14.2853
14.233
13.9105
14.0413
14.05
14.5424
14.4509
14.5816
14.3594
14.6339
14.5163
14.7472
14.9041
14.939
14.9739
15.2615
14.7516
14.9303
14.7603
14.6557
14.5816
14.3637
14.9651
14.9564
15.0177
14.8338
14.6849
14.5798

219.5
218.37
215.36
218.39
216.01
216.93
217.47
226.17
228.29
226.01
223.04
217.05
220.01
237.32
236.09
233.3
232.09
230.81
234.97
233.99
236.56
234.38
234.06
232.75
232.44
233.19
237.42
241.55
241.17
240.35
239.45
243.1
241.198
245.74
243.92
246.11
247.12
246.22
248.27
247.88
246.22
251.38
259.14
257.09
255.67
255.63
260.24
261.27

31.47
30.97
30.81
30.72
28.245
28.09
29.11
29
28.76
28.75
28.45
29.34
26.845
23.705
23.15
21.71
20.88
20.04
21.09
21.92
20.72
20.72
21.01
21.807
21.6
20.38
21.2
19.87
19.05
20.011
19.159
19.439
19.44
19.409
19.15
19.34
19.1
19.089
18.058
17.729
18.58
18.96
18.98
18.81
19.43
20.931
20.713
22

22.135
21.9878
21.4249
21.8665
21.7626
21.9791
22.6979
22.568
22.1003
21.8752
21.6544
21.7626
22.083
22.5334
22.3082
22.2562
22.4554
22.4381
22.9142
22.9841
23.1501
23.2374
23.3248
23.482
23.316
23.1326
22.9491
23.2287
23.0016
22.9142
22.8094
22.4774
21.8746
21.7611
21.6999
21.8397
21.5497
21.202
21.6912
21.3286
21.3068
21.9227
21.1321
20.3196
20.3895
20.2585
20.4026
20.4157

29.1328
29.4859
28.9004
29.616
29.5788
30.0434
30.0992
30.0899
29.9041
29.1513
29.1792
29.1421
29.3697
30.0016
29.9319
30.2479
31.1772
31.7068
32.1622
32.4689
32.1064
32.0693
32.1064
32.2737
32.1064
31.9252
31.7719
31.7254
31.6139
31.5024
31.6325
31.5675
31.5442
31.5489
31.5675
31.5489
31.5489
31.2515
31.1586
31.1539
31.3258
32.1994
32.0228
31.7533
31.8462
32.1436
32.7569
32.8034

14.3697
14.3434
13.9931
14.2821
14.177
14.2121
14.6236
14.6017
14.3259
14.072
13.2401
13.5028
13.4677
13.7392
13.8968
13.9669
13.9931
13.783
14.3171
14.6149
15.0089
15.0264
15.4993
15.3592
15.1841
15.0352
15.1928
16.6552
16.6902
16.5851
16.7778
16.8294
16.7471
16.8128
16.9529
16.8303
16.8128
16.5501
16.7077
16.6333
16.5501
17.2725
17.128
16.769
16.6727
16.7077
16.9529
17.0667

258
258.75
261.68
260.81
257.47
254.805
252.46
249.67
256.59
254.32
252.01
250.6
255.92
260.47
258.51
259.06
250.96
244.99
244.22
242.36
244.18
243.94
247.49
244.85
240
233.78
234.31
228.49
222.92
238.24
232.893
232.14
232.422
234.33
237.56
232.061
227.35
226.31
226.47
226.6
222.95
220.599
225.23
229.71
233.78
238.03
239.88
243.62

21.52
21.87
23.29
22.59
22.86
20.79
20.28
20.62
20.32
21.66
21.99
22.27
21.83
21.948
20.91
20.4
20.227
19.64
19.75
19.518
19.52
19.48
19.88
18.975
19
19.321
19.5
23.23
22.56
21.943
21.11
21.21
21.18
21.25
21.171
20.47
19.99
19.21
20.07
19.86
22.36
22.17
23.561
22.92
23.1
24.32
23.998
25.94

20.3633
20.4157
20.2235
20.2487
20.2017
19.9134
19.6863
19.7824
20.1668
19.7911
19.8785
19.9527
19.6994
19.6251
19.813
19.6645
19.1316
19.0093
18.9394
18.7649
18.9831
19.5247
19.0355
18.9306
18.5768
18.7472
18.8608
18.7472
18.9481
19.1752
18.8957
19.4461
19.2713
19.275
19.1787
18.4549
18.3843
18.3579
18.327
17.8989
17.6165
17.6783
17.8195
17.8724
17.2221
17.0869
17.4047
17.5503

32.5804
32.3806
32.8777
33.4076
33.663
33.8535
33.3191
32.6361
33.2541
33.2169
33.0279
33.4573
33.7887
34.0734
34.1108
33.8027
32.9719
32.8225
32.7945
33.4013
34.0081
34.2321
34.6522
34.8109
34.4935
34.5682
34.0081
33.9987
33.9427
35.063
35.0303
35.0536
35.1096
34.9416
34.6989
34.1481
33.7934
33.7187
33.7607
33.7106
33.0466
32.8038
33.0932
33.616
34.1294
34.0641
34.4562
34.1948

16.7778
16.6771
16.7427
16.734
16.5501
16.4669
16.3443
16.2655
16.4581
16.7208
16.6727
16.6462
16.6992
16.6683
16.6374
16.6727
16.5845
16.1522
16.1081
16.236
16.3639
16.6309
16.5007
16.4125
15.9141
16.0464
15.8876
15.3318
15.173
15.2524
15.1245
15.4421
15.3053
15.3495
15.42
15.1818
14.8466
14.8378
14.8687
14.8643
15.5795
15.827
15.8699
16.1441
16.1787
16.3022
16.6198
16.8094

243.402
247.11
251.27
252.05
250.329
252.488
253.96
253.37
253.268
247.77
250.69
251.76
251.25
249.19
253.86
260.4
257.99
261.5
256.92
258.62
248.631
248.31
245.18
250.87
257.31
258.48
259.15
268.459
266.38
266.35
265.34
267.94
272.73
271.9
268.93
270.48
272.12
270.19
268.11
273.62
283.99
276.04
260.35
272.764
265.5
265
259.98
266.89

26.15
26.36
27.32
28
27.04
27.46
27.71
26.97
27.485
27.84
27.98
27.58
28.24
26.812
26.75
27.71
27.41
27.36
26.26
26.93
26.51
26.05
25.911
26.62
28
27.77
28.76
29.421
29.061
30.59
31.3
31.72
30.948
30.1
29.85
30.14
29.66
30.729
30.82
31.08
31.54
32.469
30.79
31.24
30.981
29.73
28.109
28.64

17.59
17.7312
17.237
17.2679
17.2458
17.6248
17.5194
17.793
17.7886
17.7224
18.2255
18.2431
18.0843
18.1166
18.1549
18.4991
18.6226
18.5602
18.327
18.2166
18.2255
18.1019
17.8548
18.199
18.8698
18.8168
18.6756
18.755
18.6138
18.9315
19.2404
19.417
19.4161
19.3111
19.514
20.0171
18.755
18.6844
18.6315
18.4902
18.4991
18.5785
18.7815
18.8609
18.5697
18.8477
18.6756
18.8927

33.8774
34.2228
34.4095
34.7222
34.6149
34.7269
34.4282
34.6719
34.5682
34.7736
34.9136
34.9323
34.4842
34.1108
35.0396
35.5204
35.483
35.5577
34.7549
34.8762
34.8202
34.5308
34.2613
35.0301
36.1178
35.7146
35.6959
35.5365
35.7803
36.024
36.099
36.0615
36.4929
36.7554
36.7366
37.4586
37.754
37.3274
37.5055
37.1117
37.2805
37.1023
36.671
36.596
35.7052
36.1928
35.8084
36.7929

16.8491
16.7339
16.8938
16.805
16.9118
17.036
17.0716
17.3115
17.1827
17.587
17.5781
17.5337
17.5426
17.6492
17.8714
18.1126
18.0133
17.9869
17.7381
17.6226
17.7025
17.4626
17.2843
17.462
18.0758
18.1735
18.2019
18.0316
18.0491
18.0402
18.1647
18.2002
18.6357
18.6445
18.689
18.6179
18.6757
18.5468
18.3246
18.6801
18.7956
18.7156
18.4668
18.2891
18.2802
18.5112
18.5024
18.7334

262.22
260.23
261.95
257.21
258.7
269.47
269.24
265.09
269.75
266.41
265.94
265.42
259.87
259.36
263.25
264.27
265.74
273.11
275.59
273.79
273.88
274.19
271.24
274.13
275.1
265.74
261.82
257.89
256.41
257.278
253.39
257.75
256.02
260.31
265.3
266.49
261.61
263.322
259.03
259.08
255.48
258.95
261.14
264.77
269.85
272.87
267.72
272.34

29.05
28.65
28.545
28.26
27.37
27.908
28.5
28.32
28.93
28.462
27.283
27.13
27.27
27.39
26.87
27.25
27.78
27.72
27.52
27.453
28.578
27.96
28.14
27.83
27.08
27.04
26.645
26.49
26.55
25.86
25.74
25.73
25.131
25.205
26.09
25.58
25.53
25.42
26.25
27.073
27.39
26.849
26.59
27.57
28.018
27.4
26.52
26.92

18.7247
18.5641
18.7336
18.7603
18.9031
18.9566
18.9388
18.8362
18.8094
18.4927
18.0645
18.2162
18.0467
18.3589
18.6711
18.6265
18.7603
18.9744
19.1885
19.4026
19.5275
19.251
19.3491
19.3045
19.3179
19.3134
19.0681
18.9655
18.8585
18.8941
18.7693
19.028
18.8674
19.416
19.474
19.4785
19.1172
19.1395
18.7782
18.854
18.68
18.8139
19.4026
19.8576
19.4695
19.3357
19.0726
19.5498

36.3147
36.2116
36.3335
36.2303
36.5397
37.6274
37.8243
38.6682
38.8651
38.3963
37.5805
37.4211
36.9523
37.2148
37.6461
37.3086
37.5336
37.8618
38.3963
38.3025
38.0868
38.4431
38.5697
38.1806
38.0587
38.5932
38.1712
37.8524
37.6274
38.4244
37.8806
38.6494
39.1136
38.8838
39.1464
39.362
38.9805
39.8434
39.395
39.6776
39.1501
39.216
38.8863
39.2019
39.3856
39.5646
38.7638
39.0088

18.8312
18.7467
18.8045
18.9023
18.6357
18.7867
18.6534
18.6534
19.0711
18.7556
18.449
18.5735
18.3602
18.314
18.5646
18.5335
18.5112
18.4313
18.8561
19.2977
19.375
19.3999
19.4444
19.2844
19.1733
19.1866
19.4844
19.2577
19.1244
19.2577
18.5201
18.4402
18.529
18.5246
18.5112
18.569
18.5112
18.8578
18.8374
18.849
18.4638
18.428
18.7863
19.2343
19.4269
19.297
18.858
18.9565

267.4
259.42
260.32
263.55
268.9
268.78
274.7
254.81
249.74
253.81
248.23
252.55
258.05
255.72
257.73
258.68
260.16
263.63
264.51
268.33
266.56
264.12
269.9
267.63
268.86
262.96
261.8
261.74
267.29
265.53
266.83
269.2
266.88
265.7
267.17
267.83
276.87
281.07
274.78
271.67
275.79
273.99
278.06
281.76
278.16
273.44
273.36
270.61

26.625
25.69
25.73
25.97
25.98
26.11
26.14
26.85
26.98
27.769
27.43
28.97
28.311
27.57
26.889
27.12
27.04
26.68
26.82
27.07
26.6
26.13
26.25
25.759
25.66
25.159
25.06
24.313
24.1
23.32
24.55
24.348
23.848
23.52
22.899
22.97
23.291
24.33
24.03
23.77
23.73
23.63
24.022
24.21
24.309
23.9
24.53
23.935

19.5632
19.8397
20.0182
20.4107
20.8523
21.1065
20.8567
20.8746
21.1957
21.3652
21.4009
21.5079
21.5755
21.5304
21.7466
21.8366
21.9357
22.0617
21.6835
21.4674
21.7916
21.5575
21.6475
21.6835
21.7466
21.6745
21.6565
21.5421
21.6835
21.8546
21.8006
21.8636
22.7281
22.8361
22.2418
22.1968
22.1428
22.521
22.2508
22.0257
22.503
22.4399
22.602
22.9307
22.512
21.7781
21.7871
21.2333

38.2599
37.6711
38.2081
38.1233
38.5283
38.3117
38.387
38.9711
39.0841
38.9051
39.4327
39.6682
40.0732
40.2993
40.5537
40.7656
40.4689
40.5819
40.6856
40.8174
41.1933
40.3841
40.1674
39.1124
39.7812
39.3573
39.395
39.5175
39.395
38.4247
38.5754
37.836
38.1139
38.5472
37.8595
37.9066
38.7921
38.3117
37.8313
37.2284
37.445
37.4356
37.7559
38.0479
37.8784
36.6537
37.4639
37.4733

18.4817
18.4369
18.3294
18.4459
18.7326
18.2667
18.4907
18.5176
18.7953
18.7415
18.2578
18.5713
18.6609
18.643
18.2578
18.5624
18.6609
18.9028
19.0551
19.0551
19.0013
21.3996
21.7158
21.4515
21.5098
20.9095
21.0618
21.0797
21.4023
21.6083
21.8323
21.6038
21.8412
21.8233
21.7875
21.9935
21.9398
21.8233
21.5635
21.4918
21.8144
21.5814
22.1279
22.2354
22.11
21.8905
21.9317
21.5501

272.088
277.57
277.55
277.69
282.1
283.73
284.03
285.88
290.59
291.53
292.33
299.66
307.55
306.57
306.87
308.69
304.11
305.23
303.48
301.06
298.94
303.4
312.01
306.1
302.41
301.22
305.57
304.21
300.99
300.75
296.91
295.74
297.26
296.69
293.97
291.34
286.47
284.82
285.57
287.09
284.57
289.73
290.01
286.21
280.93
281.58
283.98
280.98

24.25
24.16
24.66
24.88
24.81
24.41
24.52
24.37
24.71
25.48
25.8
25.81
25.91
26.28
26.32
26.65
26.18
25.881
26.045
26.13
26.51
34.359
34.01
35.43
37.627
36.8
37.489
38.05
39.189
38.55
38.87
38.54
38.5
38.22
37.019
36.65
36.56
37.08
37.81
38.41
38.32
38.55
40.55
41.34
39.64
40.548
41.28
41.294

21.5034
21.616
21.6565
21.8186
21.5088
21.3593
21.3972
21.6655
20.8776
20.8326
20.9361
21.6025
21.5214
21.5575
21.8366
21.7466
20.9307
20.747
20.5039
20.4859
20.648
20.765
20.9451
20.9271
21.0532
21.0127
20.8911
20.9091
20.8445
20.7318
20.6409
20.4135
20.4681
20.5863
20.4772
20.5227
20.0316
19.9271
20.259
20.4799
20.1589
20.2408
20.4045
20.2544
20.178
20.2635
20.0589
19.9862

37.8407
37.8595
37.9631
39.3291
38.482
38.5672
38.9457
39.4663
40.1383
40.3843
40.6115
42.0784
42.2867
41.785
41.6336
41.52
41.9649
42.1826
42.5233
42.722
42.5517
41.804
41.3875
41.0752
40.4222
42.6652
43.3845
43.271
43.1858
42.5801
42.7599
42.5327
42.2299
42.3813
42.4476
41.5106
40.7014
40.2613
39.93
40.4033
39.5893
39.7691
39.6177
39.2202
39.5609
39.6745
40.1666
39.8354

21.5053
21.8457
22.0652
21.8009
21.9543
21.9408
22.1843
22.1663
22.2159
22.6941
22.9241
23.3391
23.4023
23.3932
23.1948
23.2038
23.3301
23.294
23.2038
23.0594
23.0865
23.0053
23.0017
22.8519
23.1587
23.0865
23.3581
23.6278
23.7361
23.6459
23.5647
23.691
23.5042
23.7631
23.7455
23.7965
22.0896
21.8956
21.8956
21.9408
21.7152
21.6611
21.5258
21.4987
21.1874
21.1514
21.1559
21.0296

288.8
293.64
294.1
295.86
299.71
300.36
299.64
298.86
297.92
296.06
304.17
312.034
312.06
316.34
311.49
314.13
312.65
318.12
316.01
312.64
320.95
320.51
314.76
319.04
310.03
303.23
298.23
305.174
310.889
310.7
306.4
310.49
310.77
328.931
326.44
332.54
326.756
332.21
363.39
358.16
362.7
361.08
364.03
359.002
358.74
358.892
356.18
343.56

41.87
41.78
42.66
43.95
44.04
43.6
45.04
44.75
44.31
42.51
45.07
45.23
45.98
47.49
47.19
48.45
49.46
50.39
51.24
50.23
50.42
50.28
49.183
51.04
50.515
47.14
46.77
49.05
49.11
49.51
49.5
51.135
52.21
54.22
53.85
52.675
51.9
52.445
51.95
50.229
49.395
49.01
50.205
49.75
48.22
50.105
49.12
47.56

20.0653
20.5818
20.5499
20.6136
20.8318
20.9
20.7409
20.5772
21.3137
21.2683
21.5865
21.732
21.7457
21.6129
21.4774
21.5547
21.5502
21.2865
20.8955
20.8418
20.7591
20.8091
20.5499
20.7409
20.7591
20.4408
20.5408
21.0046
21.1455
21.3228
21.2683
21.5456
21.7502
21.7093
21.9457
21.8875
21.582
21.6229
22.0366
22.1503
22.2985
22.273
22.2503
22.1185
22.0548
22.0548
22.2521
22.0814

40.4506
40.7534
40.2613
40.2045
40.0294
40.5452
41.4538
41.1604
41.6147
42.0406
42.069
41.8986
42.0311
42.0217
41.5863
41.3497
40.9333
41.7377
42.3434
42.8853
43.3558
43.2037
42.7855
43.3843
42.871
42.41
42.1391
43.1087
43.7788
44.1638
44.0973
44.6581
45.1239
44.7104
44.7627
45.0193
44.6391
45.3995
45.7902
45.8463
45.352
44.7627
45.2475
46.2408
45.7988
45.4756
45.4471
44.9052

21.1829
21.4446
21.3724
21.2461
21.5799
21.7919
21.9904
21.9137
21.9408
21.9949
21.9859
22.3693
22.2069
22.1122
21.9002
21.7784
22.04
21.4446
21.0476
21.1387
21.1196
21.1923
20.9061
20.9197
20.8016
20.5698
20.4472
20.9106
21.156
21.2105
21.0651
20.897
20.7025
20.8661
20.8379
20.5835
20.2245
20.3331
20.4063
20.4926
20.7425
20.6335
20.5017
20.5062
20.5199
20.9606
21.156
21.0015

350.31
354.378
349.53
356.22
367.396
369.17
366.18
364.94
362.57
368.92
372.31
376.64
381.37
386.71
393.62
392.3
384.66
385.96
384.49
386.95
384.89
387.78
382.19
381.25
384.24
388.97
387.65
395.96
395.19
402.2
402.92
399.2
404.39
398.08
393.37
398.79
397.97
396.44
393.63
398.03
401.92
401.01
397.66
390.98
397.54
395.87
395.8
399.61

47.53
46.2
46.605
48.71
48.99
49.01
45.83
46.36
46.43
46.7
46.23
44.82
45.89
46.49
47.01
47.06
46.73
48.62
48.34
47.94
48.84
50.245
49.38
51.83
53.32
53.81
54.86
55.57
55.05
55.12
57.77
57.96
57.73
55.44
53.71
54.649
54.71
54.557
57.2
57.92
58.23
57.22
57.94
55.91
57.74
57.6
57.19
56.3

22.1099
22.1824
22.4219
22.578
22.3806
22.5045
22.578
22.6697
22.5412
23.1562
21.908
21.7978
21.706
21.9355
21.8804
21.7519
21.6143
21.7886
22.2659
22.7799
22.8808
22.7799
22.4128
22.4586
22.2934
22.4403
22.6284
23.0827
23.0736
22.9956
23.2388
23.3397
23.5875
23.4958
23.7252
23.8216
23.6701
23.661
23.3673
23.482
23.3397
23.2296
23.4315
23.404
24.331
24.4778
24.3585
23.7252

45.7988
45.0098
44.6581
45.0478
45.333
45.371
45.0383
45.1144
44.5345
45.1049
47.0726
47.4433
47.3197
47.3197
47.4053
46.6923
46.3596
46.4642
46.6543
46.8349
46.7113
46.949
46.2551
46.2646
46.5878
46.8064
46.6258
47.7855
48.2703
48.4224
48.4699
48.7456
48.9642
49.2304
49.4928
49.5834
49.092
48.7294
48.6817
50.4088
50.3324
50.4565
51.0862
49.7695
50.3897
51.5919
51.0862
51.0862

21.365
21.3059
21.5649
21.8058
19.4157
19.5702
19.3476
19.4657
19.293
19.5111
19.502
19.3294
19.2749
19.3294
19.3112
19.1658
19.3203
19.3103
19.0022
19.3385
19.2839
19.2749
18.975
18.6387
18.3934
18.7932
19.0113
19.084
19.1476
19.2022
19.602
19.7111
19.811
20.011
20.22
20.3835
20.1455
20.1271
20.1546
20.4293
20.4138
20.2279
20.3469
20.3194
20.5209
20.8597
20.8597
20.8231

407.05
404.54
399.87
387.6
386.28
394.43
384.2
403.01
358.69
346.15
347.95
346.45
354.59
361.08
360.87
361.79
349.25
357.2
357.35
353.65
347.38
349.8
346.76
351.78
358.32
359.8
360.13
362.1
359.78
363.9
372.37
372.16
372.06
370.53
368.82
370.64
371.51
373.74
375.04
378.77
373.23
368.97
360.62
351.85
354.71
343.41
338.47
338.29

58.51
57.51
56.63
54.45
53.55
55.14
53.53
61.08
62.57
61.48
62.75
62.19
62.16
64.32
63.548
64.851
64.45
67.33
67.09
67.3
68.06
69.63
68.59
70.78
69.85
69.26
68.94
68.46
67.41
68.8
71.57
70.84
69.8
72.03
70.1
70.88
68.83
67.72
68.74
69.19
68.24
66.97
67.24
64.1
64.89
60.385
60.97
60.01

23.4866
23.2296
23.0644
22.7707
22.6881
22.8533
22.6514
22.7065
22.5229
21.9814
21.8621
21.7926
22.2281
22.4273
22.506
22.6728
22.7469
22.8859
22.9369
22.9415
22.7006
22.923
22.6265
22.8211
22.8118
22.9786
22.9415
22.9415
22.7006
22.8025
22.7006
22.8211
22.8303
23.0156
22.9137
22.9415
22.7655
22.7006
22.8859
22.9971
23.1824
23.5577
23.3214
23.2751
23.5901
23.5134
23.4511
23.7383

50.8668
51.2771
50.6473
49.9985
50.0844
50.9049
50.6282
51.7064
51.9545
50.3515
51.0671
50.9336
51.5538
52.1358
51.8591
52.4793
52.7083
50.5376
51.2389
51.0767
49.2065
49.3878
48.7104
48.8058
48.4432
48.3573
48.739
49.321
48.6626
49.0061
49.5119
49.7218
49.2638
49.1588
48.8726
48.6436
48.1474
48.3191
48.4527
47.9184
47.594
48.2857
47.7085
47.9947
47.3936
47.3459
46.8497
47.2886

20.9055
20.9147
20.6583
20.3286
20.1455
19.9165
19.825
20.1235
20.063
19.7334
19.9623
20.1271
20.5942
20.759
20.9055
20.7956
20.9238
20.3927
20.6583
20.5209
20.4019
20.4202
20.2645
20.2553
19.9989
20.0814
20.0722
19.9623
19.7517
19.9806
20.0264
19.9806
19.8982
19.8616
19.7883
19.9806
19.7059
19.5501
19.6968
19.8067
19.8067
19.9898
19.8158
19.7517
20.4568
20.4385
20.1638
20.4476

336.365
342.99
341.96
333.62
323
317.76
327.07
331.805
317.11
311.73
315.91
316.08
323.68
324.91
330.87
329.32
324.58
337.15
303.83
296.58
300.38
304.13
307.89
308.01
310.05
297.38
292.71
288.32
292.24
302.86
304.64
297.62
295.19
297.7
296.755
301.19
305.01
304.91
312.24
310.82
310.16
313.78
312.55
308.84
307.19
306.78
323.57
329.67

60.24
62.62
62.72
59.49
56.749
56.95
58.19
62.41
59.16
58.53
58.89
59.09
59.72
58.94
61.24
63.03
61.36
60.87
57.71
56.14
58.15
59.78
61.15
60.46
61.22
58.53
57.39
56.76
57.24
59.83
59.83
59.23
57.919
58.02
59.21
58.56
60.49
60.52
61.351
63.48
63.51
63.83
63.3
63.08
62.87
63.34
63.186
62.5

23.9181
24.0812
23.9885
24.4703
24.2387
24.5398
24.9336
24.9985
24.4842
24.2571
24.6093
24.8039
24.9521
25.0541
24.9707
24.8687
24.7854
24.7854
24.3313
24.3962
24.5352
24.7298
24.5074
24.4703
24.4563
24.4843
24.6432
24.6152
24.5778
24.6432
24.718
24.6058
24.3068
24.1292
24.3348
24.3348
24.4843
24.4376
24.5675
24.9609
25.1198
25.1946
25.531
25.4749
25.8487
25.7927
25.8487
26.3253

47.9644
47.859
48.7887
48.9996
48.0986
47.0442
46.8238
47.7248
46.4116
45.9707
46.6416
46.402
47.1305
47.0634
47.811
48.7216
49.0859
49.2392
48.8558
49.5555
49.4118
49.6131
49.9485
49.8719
50.284
49.661
49.5939
48.9804
48.8846
48.5491
48.0315
47.7631
48.2232
48.1082
48.7887
48.5491
49.2201
49.5555
49.8143
49.9006
49.6993
49.9102
50.0348
50.3799
50.1498
50.1211
50.5236
50.7154

20.5255
21.3336
21.232
21.3243
20.9749
21.1027
21.1858
21.352
20.918
20.7425
21.1027
21.1396
21.2689
21.4352
21.6106
21.7215
21.703
21.546
21.2412
21.2597
21.389
21.3428
21.2505
21.1858
21.1997
20.9826
21.1212
21.2578
21.2597
21.4167
21.1119
21.0656
22.331
22.5065
22.488
22.2756
22.608
22.5157
22.645
22.8205
22.922
22.7927
22.7373
22.8851
22.7881
22.6265
22.8112
22.9313

327.5
332.41
335.2
325.91
326.27
327.62
325.62
334.38
327
324.2
327.24
324.16
327.44
325.69
324.57
324.78
332.39
332.85
337.492
333.55
323.81
329.97
327.92
346.2
355.32
354.44
355.9
352.454
358.66
359.76
360.84
358.14
358.61
324.01
320.41
320
322.51
312.99
307.06
313.65
312.32
313.89
311.45
316.8
318.33
319.32
326.28
333.21

62.88
65.77
65.781
64.29
64.5
64.19
64.4
65.6
64.342
64.5
65.37
65.72
67.44
67.13
67.6
67.29
68.06
66.45
66.29
65.29
62.76
64.97
64.873
66.34
67.9
67.165
67.66
66.41
68.42
69.4
69.27
71.29
74.98
75.19
74.92
73.71
74.677
72.65
72.36
73.51
72.69
72.47
73.17
73.06
73.44
72.83
73.77
74.296

26.0824
26.3908
26.1011
26.1291
27.914
28.0449
27.9888
27.9701
28.1196
28.2224
28.2504
28.5028
28.8579
28.7644
28.9046
28.8766
28.9513
28.9513
29.1009
28.9981
28.7738
28.8672
29.213
29.2037
29.4279
29.6335
32.381
31.4932
31.4932
31.8296
32.5119
32.2408
32.0072
32.0072
31.9885
31.9511
32.1007
31.6708
31.5353
31.8203
30.8749
30.8984
30.7432
30.6679
31.063
31.1665
32.079
31.9285

50.7537
50.6866
50.5236
50.4853
50.2936
50.1786
50.0348
50.4757
50.7441
50.5524
50.2553
50.4566
51.0029
51.3767
51.8848
51.6682
52.0821
52.5104
52.8425
52.1494
51.312
52.6788
52.3179
52.5056
52.9868
52.8328
52.9868
52.1687
52.4959
51.8029
52.5826
52.6596
53.0638
52.3516
52.6788
52.9291
53.3333
51.7163
51.389
51.8318
51.1869
50.9174
50.7057
51.4949
51.7356
51.7837
52.0821
52.3323

22.9036
23.0883
23.1252
22.7743
22.8112
22.6542
22.6265
22.7466
22.8205
22.9313
22.8112
22.6542
22.8297
22.765
22.8112
22.9497
23.1622
23.2924
23.4413
23.4786
23.3297
23.674
23.674
23.7484
23.674
23.888
24.1765
23.8508
24.1114
24.0555
24.1486
23.8973
24.0369
24.1672
24.1207
23.9252
23.8508
23.4786
23.2645
23.4181
23.2366
23.1994
23.1342
23.2924
23.4786
23.4041
23.4506
22.8365

333.63
334.53
335.13
335.78
332.91
331.59
334.02
341.83
343.18
340.02
339.04
342.38
339
345.95
346.38
342.34
329.75
331.33
330.52
331.19
323.89
327.76
324
325
331.32
324.5
323.63
328.21
321.93
323.21
321.82
322.44
317.46
318.41
322.74
322.2
316.98
322.7
315.37
311.39
306.45
308.31
305.97
302.86
303.64
306.21
315.33
312.97

73.63
74.59
75.29
74.81
74.57
74.57
75.02
75.96
74.63
73.855
74.82
76.68
75.83
75.95
77.26
77.89
76.67
77.43
77.92
77.48
74.58
76.08
76.43
77
77.91
76.8
78.29
78.535
77.22
78.79
79
79.04
76.55
77.08
77.44
77.555
76.29
77.52
75.91
72.91
72.99
73.59
73.21
72.63
75.95
76.95
78.69
78.37

32.1449
32.3706
32.3048
32.4553
33.0668
32.8692
32.7469
32.7375
32.7281
32.5964
32.8504
32.5211
32.5211
32.8363
32.9257
33.2361
32.841
32.9445
32.9445
32.5682
32.4929
32.8598
32.9068
33.0856
32.7563
32.6528
32.38
32.6905
32.1166
32.2295
32.8316
32.7563
31.9755
31.5334
32.0131
32.0884
31.4863
32.2389
31.6274
30.0188
29.6049
30.2352
29.4214
29.0216
29.5202
29.7084
30.6773
30.3575

52.5826
52.6788
52.4574
52.5922
52.3997
52.1494
52.6018
52.5152
52.5152
52.4767
52.6692
52.727
52.8136
52.8232
53.6125
53.7857
54.4884
54.7771
54.8445
54.9408
54.883
55.0851
54.9504
54.7194
54.6135
53.7665
52.9098
52.804
51.9184
52.2072
52.3473
51.9801
51.1585
51.0715
51.8544
51.6031
51.4388
52.9369
51.5355
50.8589
49.9117
49.7474
49.1481
47.9303
48.9838
49.5831
50.4433
49.7667

22.7341
22.9202
22.9295
22.9947
23.1622
22.9388
22.9854
23.0877
23.0784
23.1249
23.2552
23.1529
23.3017
23.1808
23.2645
23.218
23.1342
23.1994
23.432
23.4134
23.3204
23.4693
23.4553
23.4693
23.4506
23.2366
22.9854
23.2459
22.8365
23.2645
23.3762
23.6012
23.47
23.4981
23.7325
23.4512
23.0996
23.123
22.6823
21.8853
21.5008
21.6181
21.529
21.3977
21.8009
21.5008
22.0447
21.8103

313.18
287.06
289.97
295.59
294.12
299.07
305.46
305.72
302.81
296.52
296.64
299.86
305.11
312.01
311.51
316.48
327.82
323.05
324.93
326.54
330.54
332.63
335.64
335.04
333.57
338.64
326
326.31
316.5
316.93
312.63
306.64
312.5
305.84
307.36
307.32
306.07
295.06
298.88
297.73
299.9
306.54
306.285
303.03
309.09
312.04
310.3
310.35

80.04
80.67
80.28
80.77
75.86
74.11
74.99
73.88
75.76
74.83
75.26
75.6
75
74.61
74.72
74.25
74.88
74.24
74.34
73.33
73.6
73.75
74.01
75.63
77.62
77.7
75.1
75.46
74.88
75.24
76.36
76.52
76.84
76.18
77.73
77.83
76.99
74.69
76.11
78.4
79.88
81.45
80.61
80.77
80.775
80.02
79.22
78.02

30.7526
31.2135
31.2323
31.7403
31.9097
30.6491
31.9943
32.2766
32.4929
31.9674
32.0242
31.7969
31.4939
31.5413
31.6076
31.8916
32.1473
32.4219
32.8669
32.5261
34.0411
33.7002
34.3252
34.3915
34.9407
35.2721
35.1963
35.6035
35.4425
35.4709
35.6698
35.2247
34.9312
34.4861
34.7513
34.3015
34.0127
33.6718
34.3157
35.0543
34.4388
35.2342
35.4425
35.452
35.5561
35.2058
34.8081
34.3631

51.4388
52.444
52.241
52.8983
53.0626
52.531
53.4975
53.7391
52.8016
53.2462
53.5265
53.3042
51.1778
51.1875
51.8061
52.4827
52.2893
52.3328
52.5986
52.56
52.56
52.27
53.1737
54.725
54.957
55.1309
54.7057
55.1116
55.2276
54.4882
54.4544
54.4737
54.3094
53.7101
54.0243
53.4975
53.1012
52.9756
53.483
54.406
55.2566
55.3049
55.9622
56.1265
56.4309
56.9045
56.8997
56.0685

22.0963
22.2979
22.2791
22.5651
22.5979
22.5792
22.9449
23.048
23.3293
23.5825
23.6856
23.7513
23.5825
23.5825
23.545
24.0794
24.6796
24.8155
24.9374
24.9327
25.139
25.2047
25.3453
25.5797
25.7157
25.9173
25.8704
26.0861
26.208
26.0392
25.786
25.5328
25.711
25.1953
25.3078
25.1812
25.0171
24.928
25.139
25.9267
26.0392
26.4611
26.4893
26.5362
26.583
26.6862
26.5924
26.0814

308.52
302.19
295.29
298.42
300.46
296.93
291.41
294.74
293.27
286.95
290.74
289.44
297.25
310.32
312.39
309.66
306.75
303.91
311.78
354.53
364.47
363.55
364.75
373.89
374.28
370.56
372.995
375.14
377.17
381.83
375.43
373.37
378.995
383.66
380.14
378.59
385.37
384.8
380.16
385.655
384.61
382.72
387.83
380.09
378.56
369.51
366.37
374.24

78.45
77.19
76.15
76.15
78.175
77.74
76.72
76.45
76.28
74.05
75.18
76.24
76.74
77.65
77.83
77.495
75.78
76.24
78
75.91
74.99
75.4
75.63
75.615
74.47
74.44
75.19
76.51
76.23
75.74
75.6
76.71
79.42
79.895
78.84
78.45
79.56
80.41
78.97
79.75
79.6
80.895
81.21
80.005
79.44
77.55
77.57
78.93

34.4293
34.0411
33.4067
34.1074
34.7418
34.8081
34.6566
34.5619
34.4199
34.2684
34.5146
34.1737
34.543
34.9501
34.5098
33.9038
32.3698
31.9816
32.3935
31.2856
31.8632
31.9106
32.0441
32.3684
31.7532
31.4051
32.1395
31.9964
32.5448
32.7689
33.1265
32.6783
32.6258
32.8166
32.1967
32.8166
32.3731
32.0918
31.7103
32.4828
32.5162
32.54
32.1681
31.6531
31.2048
30.2321
30.8329
29.3738

55.4306
54.3001
53.5918
53.5433
54.7077
54.6203
54.5039
55.154
54.1643
54.3389
55.0861
54.1546
54.1158
54.892
54.6397
55.0085
54.6834
52.9708
52.2721
51.5686
52.2139
53.7664
55.2122
55.2802
55.2317
55.3966
55.7071
56.0661
56.6483
57.7012
57.0559
56.4931
56.1341
56.7648
56.4834
57.4149
57.8516
57.3955
57.6187
58.0942
58.1815
58.6375
58.5357
58.5793
58.7734
56.9589
56.3378
57.5702

26.0672
25.548
25.5385
25.7745
25.9728
26.2372
26.4826
26.5251
26.3599
25.8784
26.1333
26.5015
26.2844
26.9075
26.6337
26.4071
25.3969
25.3072
25.699
24.8918
25.3308
25.6046
25.1986
25.7368
25.7179
25.6046
25.9539
25.4252
27.8138
27.7855
27.6722
27.8422
27.6722
27.9555
27.9743
27.9743
27.8422
28.2387
27.8611
28.5031
27.8894
27.6911
27.6628
27.3087
27.7194
27.0585
26.6809
26.662

370.58
373.35
371.92
375.135
373.24
378.49
375.11
374.09
370.96
367.35
370.56
374.59
372.1
370.255
372.25
377.04
374.41
381.2
383.54
382.65
382.36
385.11
383.45
386.04
375.56
389.51
391.18
389.8
389.99
445.1
438.56
429.31
429.37
421.78
422.87
423.04
421.19
419.1
426.88
433.69
432.85
431.02
426.87
432.28
426
425.24
421.71
423.86

78.05
78.07
79.365
80.91
82.75
83.8
84.43
85.31
82.92
83.01
83.3
83.195
82.215
81.665
81.555
82.44
82.32
82.275
82.17
82.04
83.01
83.515
82.705
82.31
80.775
83.09
83.62
84.63
82.41
81.53
81.91
80.68
80.465
78.77
78.99
78.81
77.56
78.1
78.425
78.51
78.01
77.46
78.44
81.37
80.42
80.88
80.63
80.55

29.4977
29.4024
29.1735
29.4596
29.3165
29.8601
29.7552
29.3642
28.5059
28.6871
30.5182
30.0032
29.822
29.3833
29.3833
29.6026
29.8125
29.8601
29.7934
30.4514
30.2607
30.0318
31.3098
31.3479
30.9664
31.2144
30.9283
31.1858
30.852
30.5945
30.995
31.491
31.3622
31.0427
31.8724
31.882
31.3536
30.9502
30.9742
31.5073
31.4017
30.979
31.3536
31.6706
31.6899
32.0933
31.8435
32.0549

57.2985
57.9777
57.3761
57.2403
57.0025
57.6866
57.3664
55.8624
54.8484
54.2516
54.2807
55.1774
55.041
55.6161
56.4738
56.737
56.8393
57.6824
58.082
58.2965
57.2925
57.4826
58.3939
58.16
56.9416
56.9904
57.351
57.273
57.7311
58.1308
57.39
57.507
56.8637
56.2983
56.9319
57.2925
56.5128
56.2009
56.4543
56.9319
56.3032
55.8743
54.8558
55.1092
55.2067
55.5283
55.7818
56.1131

26.3788
26.7187
26.577
26.577
26.6809
26.8508
26.8178
26.4354
25.9256
25.5763
25.614
26.105
26.1858
25.9242
25.8101
25.8957
26.0574
26.2096
26.281
26.6758
26.6187
26.457
26.8756
27.2085
26.5569
27.0944
27.2942
27.2276
27.2799
27.4178
27.4844
27.8935
27.6367
27.4274
27.7128
27.7508
27.4844
27.5605
27.4036
27.8079
27.7889
27.8079
27.9221
27.6367
28.1123
28.3121
28.2883
28.1789

431.63
427.63
425.47
431.42
426.57
429.23
430.92
430.99
436.59
430.78
426.95
423.5
425.48
430.77
432.97
429.92
423.67
427.26
427.81
439.39
434.92
436.29
445.99
440.84
440.1
438.1
429.86
434.09
437.39
437.71
436.04
436.72
429.7
434.39
443.51
455.57
465.57
461.19
475.48
483.01
488.1
488
488.27
482.18
529.42
531.41
526.03
529

80.48
80.54
79.335
80.55
80.145
79.19
80.29
80.445
82.44
82.05
82.14
80.67
80.67
82.16
81.83
81.53
80.71
81.06
81.79
82.905
82.51
84.74
87.88
88.86
87.98
88.01
85.8
85.765
86.91
87.285
87.55
87.22
85.65
85.88
87.95
90.1
89.68
89.76
90.85
94.97
97.91
98.39
97.04
95.44
96.95
94.17
95.29
96.99

32.2278
32.1317
31.8003
32.3815
32.6697
33.1019
32.5688
31.9588
31.4401
31.0367
30.5852
30.0665
30.0184
30.566
30.5948
30.0857
30.1529
30.3883
30.6908
31.1039
30.8061
30.9886
30.8205
30.6524
30.7293
29.7975
29.1923
29.2163
28.9906
29.3508
28.8561
28.7216
28.3374
27.7899
28.0204
28.5583
28.4815
28.5199
28.7216
28.3086
27.9532
27.5881
27.4777
27.4681
26.9541
27.2327
27.8187
27.8667

56.0839
56.4056
57.1073
57.8384
57.5362
56.9806
57.2925
57.3315
57.8189
57.4582
57.1999
56.4007
56.3861
56.7564
57.273
56.7857
56.8637
57.39
58.1113
58.9495
58.9788
59.4271
59.2224
58.8325
59.3394
59.7195
58.7017
58.8583
60.9233
61.0114
60.7863
61.1778
60.3752
60.6884
61.8433
62.362
61.8922
62.3913
62.9492
62.9003
62.9492
62.9003
63.1254
61.1386
60.845
59.8076
61.0799
61.1484

27.9982
27.8364
27.5415
27.884
27.9221
27.884
27.7603
27.6652
27.6747
27.2181
27.1895
26.8994
26.8661
27.2656
27.4559
27.1515
27.0944
27.3132
27.5225
27.7889
27.6176
27.532
27.3845
27.1229
27.0183
26.9041
26.2001
26.124
26.2199
26.2007
26.0953
26.2295
25.8748
25.7981
26.1528
26.6417
26.8718
26.9485
27.1498
27.0156
26.8718
26.6896
26.3924
26.8526
27.2265
27.0443
27.0443
27.2265

536.76
536.15
535.03
531.9
537.01
529.46
522.62
524
527.46
525.91
529.66
531.52
535.22
535.02
532.92
515.78
494.47
463.37
466.37
500.77
518.37
518.01
512.89
496.54
510.55
504.72
499
517.54
516.89
522.24
529.44
521.38
522.37
527.39
538.87
540.26
548.39
538.4
536.07
533.75
524.25
504.06
496.07
511.89
520.72
532.54
543.68
537.48

95.21
94.01
94.14
94.06
96.44
95.12
94.3
94.15
93.62
94.19
93.43
94.42
93.93
95.17
95.31
90.56
86.06
82.09
83
87.19
89.73
91.01
89.43
87.23
89.89
88.15
88.26
89.53
90.44
91.98
92.05
92.31
92.9
93.45
94.34
94.4
95.55
92.96
93.97
94.41
92.77
89.21
86.67
89.9
90.95
92.07
94.01
92.8

27.7706
27.8091
27.9051
27.982
28.2047
28.0982
27.9723
28.7084
28.0595
28.5341
27.9626
28.1079
28.166
28.0013
27.4686
26.6647
25.7252
25.425
25.0569
26.4419
26.8487
27.5267
27.643
26.9456
27.7011
28.166
27.6236
28.5728
28.321
28.35
28.5437
28.4663
28.7956
28.8343
28.7762
28.1079
28.2435
27.7689
27.8367
27.5849
27.9045
27.8561
28.321
29.1927
29.0571
29.5511
30.2291
30.7424

61.031
61.0799
61.8628
61.4029
58.5353
57.5077
57.5664
58.183
57.537
58.1438
58.3689
57.6251
59.1225
58.4179
58.643
57.126
55.5699
53.2504
52.7023
54.2193
55.5601
55.5699
55.1295
53.8474
54.6891
55.012
54.5912
55.8928
55.4622
55.335
55.2078
55.0512
55.9173
56.5094
57.2141
56.1962
56.6562
56.4801
56.1473
55.609
55.335
53.6419
53.9648
55.6678
56.1865
57.4685
58.5988
57.96

27.1306
27.2457
27.1881
26.8718
27.1019
27.0443
26.9868
27.4086
26.8622
26.7472
27.5141
27.8305
27.6339
27.0827
26.6513
25.9227
25.3762
24.1491
23.6027
24.6189
25.0886
24.9257
24.8106
24.082
24.5901
24.8298
24.4655
25.2133
24.8681
25.1749
24.9448
24.6381
24.9065
24.9928
24.8106
24.4847
24.4847
24.1012
24.2354
24.36
24.9496
24.5997
24.5805
25.1653
24.8657
24.8947
25.9481
26.3154

541.94
533.16
539.8
550.19
548.9
544.83
562.44
570.76
573.15
560.88
555.77
563.91
599.03
608.61
611.01
617.1
626.55
625.9
628.35
625.31
640.95
655.65
659.37
655.49
659.68
673.25
665.6
642.35
647.81
643.3
663.54
661.27
668.45
678.99
671.15
675.34
673.26
664.8
679.06
676.01
666.25
672.64
669.83
677.33
664.79
662.32
640.15
657.91

92.4
92.47
93.24
94.26
94.12
94.07
95.96
97.54
98.47
97
97.11
99.67
102.19
103.77
103.7
104.2
104.88
101.97
103.31
102.58
103.94
108.76
107.095
106.49
107.91
109.01
108.02
103.95
104.04
105.13
107.77
106.26
107.32
106.95
105.74
105.41
105.45
104.24
107.12
106.07
104.38
106.18
105.61
106.49
104.6
105.42
102.12
104.66

31.2993
31.4979
31.1298
31.1976
31.033
31.7691
31.7207
32.0015
32.5343
32.389
32.3212
33.3188
33.8031
33.5028
33.3866
33.619
32.9604
32.7958
33.0379
33.2316
33.3097
33.1633
33.0073
32.5293
32.3928
32.0514
31.6027
31.3199
31.3101
31.8368
32.344
33.456
33.8071
33.6315
33.5145
33.6023
33.612
33.9144
34.2265
33.9729
33.2024
34.0753
34.1241
33.8949
33.9534
33.9144
33.4267
33.6218

58.6726
59.9355
59.4539
59.2377
59.1296
58.9134
59.965
60.2697
60.5056
60.4958
60.0633
60.6432
60.9184
61.115
60.486
60.8791
61.9799
61.5475
61.6654
61.4885
60.4073
60.7513
60.5548
60.2992
60.5154
60.4958
60.4368
59.1984
60.2943
60.083
61.4885
61.5475
61.8227
61.0658
60.6039
60.3484
60.5351
59.8176
60.6924
59.4441
58.5988
59.7095
59.336
58.5202
57.5865
58.648
56.9771
56.3874

26.6149
26.9725
26.9725
27.0208
26.9145
26.8855
27.2045
27.3011
27.3011
27.5427
27.3301
28.0356
28.3642
27.9776
28.0742
28.3738
28.1612
27.8809
27.8036
27.649
27.5137
27.4751
27.4944
27.2335
27.0402
26.8855
26.8952
25.3296
25.8901
25.9095
26.2091
26.4507
26.6439
26.5086
26.354
26.325
26.4023
26.3347
26.6439
26.5183
26.0448
26.557
26.5666
26.238
25.8322
25.8708
25.2813
25.6002

658.64
675.77
670.65
664.14
664.51
663.15
663.7
662.79
675.2
693.97
689.07
675.89
636.99
633.79
632.65
607.94
607.05
617.74
617.89
581.81
593
570.18
574.48
571.77
575.02
596.38
596.53
601.25
583.35
635.35
587
574.81
552.1
531.07
536.26
502.13
488.1
482.07
490.48
503.82
507.08
521.1
534.1
525
534.9
559.5
552.94
554.04

104.55
106.79
106.22
104.04
104.77
105.51
104.63
105.02
105.93
107.26
106.22
104.66
102.22
102.73
102.97
97.92
97.33
97.51
99.37
95.44
98.37
94.97
95.26
94.35
94.16
97.94
97.01
97.34
94.45
109.11
112.21
115.09
114.61
112.69
110.49
104.07
99.75
99.54
101
101.91
102.01
101.61
105.2
103.47
104.57
107.16
105.46
106.88

34.3143
34.4314
34.0509
33.0317
33.3974
33.8754
34.1387
34.1192
34.0705
34.5679
34.129
33.6023
33.1536
32.9975
32.266
31.0565
30.7346
31.2711
31.8758
31.1248
31.9343
29.0277
29.0667
28.8619
28.9301
29.1886
28.8716
29.2032
29.0764
29.2325
30.2567
30.0616
29.0667
28.8699
29.293
28.5747
28.3582
28.3484
27.7777
27.7678
28.1811
28.3189
28.9978
28.9486
28.25
28.8797
28.3385
28.7223

56.7609
57.6946
56.4218
55.434
55.493
55.9156
56.1908
56.3186
56.2105
56.5741
55.7387
55.4635
54.9304
54.9402
54.5157
53.9135
53.9678
54.0221
54.1702
52.867
54.3479
53.2027
53.5581
52.9263
53.6272
54.6243
53.5186
54.1406
53.4298
53.4199
54.9995
55.0982
53.8938
57.1023
57.4676
58.6523
58.6424
57.4676
55.0982
55.3253
56.0558
56.7469
56.9641
56.5889
57.0233
57.4084
56.8061
57.6552

25.9481
26.3202
25.8225
25.3876
25.7403
25.9868
26.4797
26.4603
26.3927
26.8372
26.6053
26.2429
25.7218
25.6049
25.3322
24.7479
24.1343
24.6115
24.6894
23.959
24.0174
23.0045
23.2285
22.3033
22.3033
22.761
22.5662
23.1019
22.8195
22.5029
23.1701
22.8682
22.2351
22.4981
22.9266
22.2935
22.3325
22.0598
21.9234
24.0369
24.4557
25.1667
25.7705
25.7413
25.8582
25.9361
25.4394
25.6342

555.15
555.23
552.52
579.04
580.21
577.49
575.14
562.8
560.26
559.47
558.93
569.61
573.37
577.02
574.27
559.44
552.08
553.98
560.48
569.63
582.95
579.87
593.86
598.69
593.64
598.5
593.19
586.14
602.08
591.43
594.6
595.93
603.17
614.82
620.75
625.89
635.35
627.9
632.99
631
620.5
626.2
616.88
606.57
602
659.59
683.85
671.32

108.07
107.92
106.92
109.82
109.95
109.58
108.39
105.73
105.93
107.51
107.32
109.41
109.89
110.67
112.18
111.02
111.45
111.85
112.25
112.54
113.05
113.69
116.14
114.7
114.1
116.06
112.55
112.22
113.71
113.64
110.63
108.99
110.61
110.51
110.84
109.64
110.45
112.29
112.42
113.44
110.56
110.1
108.76
108.89
116.73
117.58
118.57
117.43

29.1454
29.3225
29.1159
29.8834
30.0507
30.09
30.1392
30.4443
30.0704
30.3705
30.7493
31.2511
30.9264
31.1429
31.1822
31.4676
32.1564
31.8218
31.8022
31.4873
31.3692
31.3889
31.8612
32.1859
31.8317
31.9301
31.4873
31.3889
31.566
31.0445
31.1232
31.1626
31.3495
31.6152
31.2905
30.9559
31.1429
31.0937
31.4873
31.4578
31.133
30.8871
30.8969
31.2413
30.6115
29.7948
30.1195
29.8736

57.7835
57.1714
56.9937
58.4647
58.6128
59.1558
58.9781
58.208
57.5466
58.0303
57.6255
58.4055
58.4746
58.6424
59.1459
59.9752
58.9978
59.0768
59.1064
58.4943
59.2446
59.3236
59.9752
60.0246
60.301
61.0809
60.9173
60.6198
61.6809
60.8875
61.0859
60.9272
61.2049
61.4329
61.3239
61.4528
61.9585
61.7602
60.947
60.4314
60.59
60.4909
60.5405
60.7884
60.6396
60.2529
60.719
60.4413

25.9069
25.7218
25.4978
26.1309
26.1991
26.1698
26.1017
26.4328
26.3451
26.8906
26.6665
27.134
26.9782
26.9393
27.1535
27.4554
27.5918
27.4554
27.5431
27.1048
27.2314
27.173
27.3678
27.7184
27.7281
27.9424
27.6574
27.107
27.5198
27.1266
27.2151
27.1463
27.166
27.7458
27.7655
27.4215
27.7065
27.8441
27.9522
27.7557
27.6672
27.7458
27.9621
28.1488
27.4805
27.0185
26.9006
26.3993

670.9
659.09
673.95
679.75
703.07
713.23
717.93
709.92
710.66
695.27
697.45
698.52
702.8
696.75
704.2
708.35
714.91
712.24
722.79
719.44
728.24
725.54
726.73
723.74
726.64
727.65
717.91
715.24
719.3
714.26
717.51
706.39
714.01
715.82
710.6
722.08
698.96
691.36
707.95
715.6
715.62
725.68
728.1
737.61
736.57
745.81
753.78
748.21

118.06
117.81
119.49
119.24
120.5
119.52
120.28
119.81
118.67
117.35
117.65
116.81
117.35
115.97
117.7
117.89
119.47
119.38
118.81
118.78
118.93
118.47
118.79
117.76
118.39
118.56
116.62
113.95
114.94
114.6
114.39
113.02
113.37
114.38
113.91
115.08
112.08
108.97
112.7
114.16
114.28
114.19
114
116.7
115.85
117.24
117.87
117.93

29.6254
29.6751
29.814
29.5758
29.9133
29.8339
29.5361
29.685
30.1614
29.7545
29.7644
29.4071
29.9232
30.0026
30.8263
31.1538
31.2531
31.3325
31.3523
31.4218
31.5211
31.3821
31.4417
31.6402
31.6501
31.6997
31.799
31.928
31.8982
31.3722
31.4516
31.5211
31.928
32.0769
32.0471
32.7418
31.3126
30.4889
30.9554
31.6898
32.5532
32.5036
32.4341
32.722
32.9502
33.7442
34.1214
34.6771

60.3818
60.5405
60.9074
60.9074
62.1172
61.5519
61.7404
61.3239
61.4825
59.9256
59.876
59.7471
61.2445
61.2941
61.9189
62.0775
61.7701
62.3552
62.7717
63.1981
63.1287
63.0295
62.8708
62.7221
62.6923
62.4048
62.2759
61.8693
62.1172
61.8296
62.5733
61.8494
61.9387
62.018
62.1172
62.4246
61.1354
61.9387
62.5436
63.4063
64.6459
65.0094
64.7405
64.8301
65.9853
66.8318
67.1306
66.8716

25.9865
25.7605
26.075
26.0553
26.5664
26.2421
26.2126
26.075
26.5075
26.1929
26.2617
27.0972
27.4903
27.4608
27.9817
28.424
28.4044
28.424
28.5518
28.4044
28.5813
28.6304
28.6009
28.5714
28.6402
28.6402
28.5321
28.3454
28.4633
28.1586
28.3749
28.4535
28.3061
28.2766
28.2274
28.7189
27.2741
26.8416
27.3134
27.7753
28.198
28.3061
28.0978
28.4846
28.5044
29.0202
29.1888
29.3673

742.63
741.2
735.44
736.07
739.95
745.72
744.43
744.86
739.61
735.59
736.67
752.61
758.81
767.74
760.58
754.64
760.77
765.98
766.56
768.31
768.56
771.24
772.56
768.49
764.04
764.63
764.46
757.31
759.48
762.45
757.25
759.22
769
771.29
767.58
769.16

116.78
117.29
116.86
119.37
120.61
121.92
120.61
121
121.63
121.22
123.34
125
123.94
124.31
123.09
122.51
124.36
125.15
125.26
125.06
124.88
124.9
124.88
123.9
123.3
124.37
123.91
123.56
124.15
124.37
123.48
123.89
124.96
126.54
125.84
126.12

34.7466
34.9352
34.8062
34.7863
34.8856
35.4215
34.0122
34.3992
34.429
34.826
34.568
34.5084
34.5977
34.5878
34.3
34.25
34.58
34.98
35.04
34.92
34.53
34.68
34.57
34.91
35.21
35.02
34.97
35.24
35.36
35.4
35.15
35.09
35.26
35.55
35.7
35.89

66.553
66.7422
66.6028
66.5828
66.8119
66.8418
66.7422
67.1804
67.1903
66.9015
67.6385
67.5787
66.9712
67.26
66.6227
66.5629
66.9015
67.1106
66.792
66.6227
66.9414
67.3994
67.2302
67.2401
67.031
67.4891
67.1306
66.0152
66.1646
65.3878
65.4177
65.2882
65.2384
65.3878
65.2783
64.9895

29.5061
29.5161
29.5756
29.6648
29.6748
30.3789
30.3293
30.4583
30.5376
30.6269
30.5079
30.2698
30.2798
30.4781
30.369
30.4682
30.5475
30.7856
30.7558
30.6864
30.5971
30.6963
30.617
30.9343
30.8649
30.4682
30.2302
30.2698
30.3789
30.7261
30.8054
31.0335
31.093
31.3211
31.2815
31.1823

AMGN Equity
61.513
64.148
64.301
63.789
64.094
63.888
64.67
65.893
66.1
66.487
66.271
66.774
68.213
67.089
67.575
67.314
64.301
62.925
63.249
63.285
62.494
62.458
62.808
62.647
62.952
62.754
62.098
61.594
61.873
61.873
61.405
60.012
59.67
60.623
60.021
59.562
59.535
57.781
57.79
55.488
55.533
55.902
56.028
55.776
55.911
54.733

54.571
54.31
54.58
53.968
53.33
53.186
53.447
54.499
54.382
52.178
51.387
50.551
50.11
50.209
50.254
49.957
50.119
50.973
52.457
51.432
51.369
50.668
51.837
53.087
53.644
54.049
53.968
56.046
55.731
55.929
55.056
55.479
56.253
56.9
57.682
58.546
58.519
57.475
57.323
57.341
56.351
56.747
51.558
50.632
50.425
48.572
48.86
48.275

48.599
48.725
48.527
49.229
49.076
49.058
49.112
49.696
50.767
51.207
51.18
51.81
51.522
50.937
51.594
51.63
51.675
52.29
52.367
53.087
52.709
52.277
51.891
51.504
50.326
50.236
49.552
49.912
49.741
49.723
49.678
49.633
49.337
49.301
49.058
48.824
49.579
50.317
51.198
50.389
49.993
50.182
49.975
50.524
51.081
50.758
51.405
50.506

50.02
50.533
48.329
46.846
46.261
45.775
46.558
46.216
46.765
45.856
45.038
46.099
46.153
45.497
44.435
45.038
44.777
44.282
44.336
45.191
45.209
44.894
44.076
45.137
45.038
45.065
46.171
47.052
46.774
45.775
45.901
48.455
50.038
51.369
50.65
49.876
50.371
50.182
49.741
49.84
49.723
49.355
50.434
50.865
50.874
50.731
50.401
49.93

49.813
51.117
50.883
51.333
51.819
52.008
52.313
51.864
51.063
50.731
51
50.317
50.47
51.891
52.277
51.54
51.423
51.072
51.315
52.259
51.477
50.919
51.675
52.062
50.542
50.389
48.815
49.013
48.959
48.23
49.274
49.903
49.157
48.68
47.52
48.347
47.376
48.581
49.202
49.876
49.687
49.543
49.382
49.364
49.597
46.855
45.856
44.766

44.957
44.444
43.527
42.07
42.529
42.439
42.772
43.185
43.311
42.718
42.592
42.322
41.764
41.908
41.09
40.289
40.82
41.665
42.853
42.772
42.826
43.104
42.61
42.709
42.646
42.673
40.874
40.245
41.477
43.293
43.041
43.167
42.52
41.899
42.592
42.43
41.647
41.845
42.025
41.872
41.71
41.854
42.322
42.061
41.944
42.142
42.583
42.034

41.755
42.043
43.005
41.908
40.946
40.937
40.928
41.045
40.694
39.786
39.732
40.182
40.128
40.46
42.43
39.984
38.743
37.061
35.946
36.072
36.854
36.728
37.771
37.313
37.277
37.574
37.915
38.176
37.385
37.349
37.313
37.313
37.403
39.552
38.68
38.626
38.994
39.039
38.338
38.734
38.32
37.861
38.392
38.131
37.996
37.636
37.888
37.654

38.878
38.608
38.482
38.671
37.951
37.789
37.816
38.626
38.221
37.951
37.816
37.798
38.077
38.176
37.861
38.464
38.113
38.707
38.509
39.048
39.597
39.768
39.705
40.02
40.406
39.786
39.84
39.408
38.626
38.869
39.543
39.561
39.921
39.768
40.343
40.622
41.27
41.692
42.106
41.692
41.701
42.412
43.743
43.923
45.721
45.209
45.308
45.73

46.486
45.883
45.856
47.358
47.151
47.835
47.268
47.808
49.103
48.491
48.419
48.491
54.391
56.01
56.028
56.324
56.459
57.26
57.278
57.098
55.794
57.377
57.565
57.152
57.098
57.745
58.51
58.006
57.502
57.17
57.386
57.565
57.52
57.493
57.296
57.628
56.522
56.216
56.747
54.751
54.328
53.761
54.418
55.848
57.008
56.54
55.929
59.256

55.515
53.95
53.932
51.765
51.774
52.502
53.896
54.562
49.912
53.303
53.222
52.691
52.961
49.445
46.486
46.873
45.2
43.689
48.383
46.414
42.951
45.685
45.137
47.979
47.061
44.696
49.957
51.414
49.229
53.959
52.952
54.436
53.86
55.353
54.472
53.438
50.865
52.943
52.862
52.547
49.885
53.599
52.367
50.443
50.668
48.239
45.083
49.373

50.353
49.4
50.272
49.948
49.256
49.139
51.684
50.668
51.621
52.313
52.125
52.205
51.486
52.277
51.9
53.402
52.538
52.178
52.008
51.378
51.594
51.405
51.585
51.144
51.792
51.936
53.051
53.644
52.466
52.34
53.294
51.963
51.315
51.9
50.434
51.405
51.729
49.463
49.939
49.669
47.835
48.932
47.745
49.238
49.301
49.328
49.786
50.955

51.054
51.36
52.187
52.826
51.63
52.169
52.529
52.071
50.731
51.612
51.333
50.982
50.479
51.081
50.865
46.072
44.004
43.059
42.907
43.698
42.448
41.71
41.611
43.473
42.511
45.209
46.09
45.667
46.54
45.425
43.932
43.725
45.784
44.067
44.804
46.288
46.45
45.434
44.534
43.464
42.529
41.881
43.023
42.61
43.14
43.024
42.763
43.239

42.826
42.43
42.331
41.135
41.45
40.568
42.106
44.813
45.128
45.362
45.892
43.59
43.716
43.626
43.158
42.835
42.34
42.448
43.095
43.365
43.212
43.329
43.311
44.372
44.912
45.497
44.507
44.336
45.263
44.741
45.038
44.912
45.056
45.622
46.693
45.874
45.766
45.793
45.64
45.065
44.858
45.326
44.462
46.054
47.493
47.691
47.07
45.856

45.991
45.874
46.693
47.484
47.763
47.61
47.448
46.288
46.81
46.971
53.509
52.277
51.99
52.169
52.25
52.044
52.583
52.871
52.403
52.727
52.493
53.815
54.787
54.652
56.135
56.864
56.756
56.037
56.549
57.925
56.037
54.58
54.4
55.074
56.486
55.902
54.733
54.724
53.815
53.743
54.085
54.22
54.535
54.301
54.283
55.074
54.184
53.608

53.761
53.042
53.15
52.583
53.015
53.204
53.222
53.087
52.646
53.249
52.592
53.68
54.427
54.679
56.037
54.706
54.454
54.661
54.202
54.364
54.373
54.166
53.06
52.682
52.439
52.934
52.646
52.961
53.438
53.518
53.303
54.472
55.605
55.146
54.175
52.286
53.42
51.126
50.515
48.86
48.932
48.302
48.824
48.221
47.151
47.25
46.873
48.608

49.184
49.382
48.653
49.265
49.66
49.831
50.488
50.614
50.488
50.416
49.804
50.587
51.081
51.333
50.812
50.677
51.333
51.711
50.856
51.126
50.794
50.299
50.434
50.542
50.641
51.135
50.137
49.525
49.085
50.182
51.018
51.459
51.576
51.639
51.855
51.729
51.747
50.874
51.904
51.459
51.072
50.605
51.054
51.279
50.389
50.838
50.506
50.587

51.756
51.441
50.928
50.901
50.101
50.883
51.927
52.232
52.592
52.808
53.267
53.123
51.738
51.873
51.675
51.45
51.117
50.812
50.794
51.252
51.441
51.504
51.603
51.351
50.704
51.027
50.587
50.91
51.171
51.144
51.171
51.054
51.477
51.81
51.945
51.963
51.702
51.648
51.162
51.639
51.648
52.439
53.959
54.04
54.013
53.123
53.294
53.429

53.878
54.04
53.813
54.679
54.337
54.22
54.274
54.427
54.769
54.292
54.571
54.984
54.535
54.607
54.921
54.121
52.799
52.304
52.952
52.547
52.017
52.322
52.691
51.54
51.792
51.108
50.901
49.238
48.977
49.984
50.299
50.901
50.254
49.184
49.292
49.166
49.696
47.61
47.16
47.358
47.259
45.29
46.252
46.567
45.649
50.443
50.038
48.869

48.123
48.401
47.799
48.572
48.653
48.626
49.57
49.66
49.858
49.642
50.83
50.47
50.542
50.497
50.596
49.831
48.671
47.304
46.783
46.495
46.135
46.22
46.971
47.268
47.16
47.448
47.322
47.592
46.917
48.2
47.844
46.989
47.943
47.439
48.266
49.022
48.347
47.997
49.04
49.346
49.202
50.146
49.75
50.308
50.056
50.11
48.284
49.238

49.481
48.635
48.523
48.689
47.412
47.07
46.72
45.919
46.621
45.802
46.837
46.432
45.901
47.295
47.223
47.583
47.223
47.61
48.374
48.878
48.923
49.026
49.732
49.552
49.66
50.308
50.137
50.605
50.11
50.65
50.083
50.362
49.409
49.561
49.921
49.508
50.47
50.209
50.326
50.713
50.452
50.308
49.903
49.337
51
52.125
51.558
51.918

51.819
51.756
52.116
51.495
51.288
51.504
51.432
51.648
51.567
51.531
50.371
49.84
49.723
49.4
49.193
49.121
48.986
49.022
48.59
48.446
49.588
49.463
49.229
48.203
48.41
48.168
47.952
47.385
48.132
48.419
48.32
48.024
47.781
47.916
48.024
48.464
48.66
51.045
50.065
50.928
51.639
51.846
51.612
51.216
51
50.758
50.326
50.245

49.939
49.373
49.957
51.036
51.018
50.856
51.241
50.758
50.533
51.126
50.65
50.812
51.522
51.243
51.54
51.234
51.522
51.405
50.794
50.794
49.723
49.534
50.101
50.029
49.867
49.642
49.355
49.409
48.945
48.806
48.329
48.437
48.419
47.619
47.133
46.98
46.657
45.928
45.82
46.998
46.162
46.684
46.216
47.097
47.052
46.531
47.232
47.196

46.621
48.141
48.132
47.664
47.385
48.168
47.61
47.745
47.468
47.385
47.907
47.799
47.349
48.051
48.473
48.069
47.736
48.59
48.626
48.59
48.536
48.473
48.842
49.121
49.409
49.31
49.921
49.66
49.624
50.524
48.284
49.184
50.56
51.099
51.387
51.126
51.603
51.711
51.873
51.639
51.828
51.882
52.43
52.934
53.653
54.382
53.833
54.76

55.011
54.89
54.733
54.373
53.887
53.815
53.743
53.375
54.445
53.689
53.285
52.781
52.7
52.907
53.015
52.952
52.152
52.511
52.637
52.062
52.466
52.169
52.565
52.313
52.3
52.098
51.297
52.053
52.745
51.963
52.475
52.412
52.089
51.891
52.08
51.837
51.171
51.171
50.91
50.074
49.508
49.157
49.705
49.454
49.899
49.66
49.373
49.193

48.383
48.051
49.193
48.356
47.943
47.952
46.369
46.873
44.858
45.461
43.41
44.642
44.966
46.405
46.36
46.767
46.513
47.002
47.3
48.485
49.054
48.335
48.901
49.543
49.949
50.099
49.75
48.919
49.298
50.076
50.013
48.869
48.882
49.651
49.968
50.872
51.279
51.116
51.875
50.673
49.769
49.823
50.121
51.107
50.338
50.438
49.696
48.738

49.145
50.573
51.387
50.881
51.875
51.622
51.215
51.523
51.984
51.034
51.794
51.83
51.785
52.979
53.304
51.062
51.496
52.499
51.758
51.785
50.221
49.552
50.365
49.886
52.834
52.445
52.002
52.409
52.318
51.839
51.421
50.894
50.803
50.494
49.949
50.576
49.922
49.658
50.794
51.012
52.621
52.702
52.793
52.248
52.603
53.011
53.07
53.239

51.939
52.185
52.357
53.266
54.565
54.67
55.574
57.373
57.55
57.873
58.536
58.154
58.827
58.345
58.254
57.936
58.527
58.845
58.336
59.672
60.335
61.371
61.426
61.853
62.898
62.825
63.216
61.589
61.962
62.889
61.862
62.098
62.089
61.726
63.461
63.261
62.952
62.807
62.852
61.844
60.735
61.208
62.304
61.975
62.03
62.934
61.92
60.924

61.016
61.518
61.874
61.61
62.258
62.13
61.747
61.874
61.418
60.787
61.162
61.938
62.13
62.149
62.952
62.359
62.359
61.555
62.167
61.737
61.253
60.86
60.897
61.683
61.948
61.829
61.5
62.094
62.222
62.057
61.984
62.139
61.226
60.468
60.961
61.134
59.919
60.532
61.527
61.345
61.326
62.55
62.386
62.697
64.122
64.67
65.446
64.962

64.579
65.017
64.78
63.738
63.592
64.588
63.601
64.03
64.661
64.459
64.9
65.175
64.771
63.495
63.651
63.274
62.788
63.449
63.403
63.614
63.899
63.834
62.209
63.081
62.847
64.257
63.449
63.238
62.246
63.008
63.192
64.661
65.46
66.13
67.048
66.837
65.79
66.534
65.547
65.616
66.451
65.579
66.947
68.279
69.013
68.251
67.81
68.683

68.802
69.867
69.61
70.666
70.946
72.319
73.108
73.122
71.41
71.189
70.129
71.584
72.81
77.057
76.634
75.845
75.128
74.412
75.487
75.689
74.899
74.715
75.266
75.964
75.505
77.045
77.147
76.639
76.898
76.768
76.649
77.349
77.156
78.013
77.866
77.479
77.211
76.685
77.396
77.774
77.543
78.212
77.432
77.515
77.414
76.685
76.847
75.035

75.708
75.662
75.357
75.901
75.652
76.464
77.294
76.967
77.691
77.737
78.465
79.637
80.052
79.673
80.181
79.351
78.788
78.069
78.032
77.469
79.517
81.191
82.265
82.809
80.384
80.974
80.531
80.697
81.204
80.817
79.766
80.43
79.729
79.637
80.504
78.705
78.152
78.548
78.871
79.436
77.815
77.936
78.297
79.093
80.177
80.251
81.131
80.839

80.557
80.612
82.066
82.242
81.872
81.808
82.437
82.002
81.798
83.113
83.307
83.511
82.566
82.613
82.891
82.696
81.955
81.884
80.723
80.946
80.473
79.788
78.945
79.834
82.566
82.048
82.409
81.992
81.64
82.122
81.325
80.538
80.501
78.797
78.093
77.741
76.019
77.139
76.935
76.519
77.26
79.269
80.196
79.075
79.149
79.927
79.408
80.14

80.196
78.927
80.362
79.077
78.723
79.096
78.891
77.857
78.342
78.826
79.273
80.846
83.389
83.314
84.767
85.251
86.21
86.35
87.011
86.853
86.555
86.601
85.149
85.437
85.242
85.838
85.491
84.171
86.043
87.579
87.821
89.916
90.149
91.872
93.259
95.457
95.271
99.079
97.599
98.595
96.882
97.869
97.124
100.807
100.774
103.894
101.016
103.223

101.91
100.066
103.717
105.616
105.002
97.71
101.184
100.923
99.331
97.04
97.347
98.325
99.154
97.617
97.273
97.841
97.366
99.377
99.536
100.957
100.471
98.179
98.797
95.57
97.497
97.768
98.787
99.059
99.33
97.637
98.413
94.027
92.717
90.996
88.48
91.183
92.418
91.95
91.595
90.136
92.137
91.118
92.67
94.934
92.764
90.052
91.924
89.921

90.143
93.157
92.586
92.278
91.183
89.846
89.612
91.324
91.829
91.969
95.458
96.58
97.525
97.693
97.319
97.562
97.992
102.313
101.902
99.723
99.704
102.426
102.51
102.295
104.006
101.285
102.313
102.005
100.48
98.413
105.129
103.239
102.538
101.21
100.882
100.178
99.351
98.553
98.139
99.201
98.308
99.849
99.201
106.857
102.517
102.583
102.263
102.338

104.283
106.171
106.087
104.283
104.903
104.424
105.185
106.585
108.088
110.079
108.717
110.399
110.081
109.771
108.078
107.825
105.664
106.012
106.331
105.143
107.637
106.209
104.384
106.068
103.541
101.23
99.84
103.259
104.17
104.818
104.687
107.355
108.83
107.954
106.754
109.168
108.661
109.159
109.271
111.159
111.102
109.797
109.102
111.496
110.173
108.163
106.458
104.302

106.35
106.312
106.322
107.095
108.869
108.463
109.453
108.916
109.01
105.888
106.623
107.501
107.227
107.369
107.614
107.982
107.02
106.661
106.925
107.652
107.52
107.633
106.642
106.19
105.803
105.765
104.709
106.34
106.218
107.567
106.784
105.888
107.878
108.595
108.944
107.614
109.232
107.982
107.048
109.831
109.312
112.151
111.302
109.802
111.048
111.793
112.283
112.397

112.491
117.321
116.594
112.529
111.802
113.859
112.415
114.038
112.208
110.133
109.218
108.548
109.491
112.161
113.481
114.951
115.871
117.71
117.416
118.459
116.952
117.084
117.426
119.265
117.909
115.539
116.696
117.587
117.274
119.464
119.644
117.748
115.918
118.895
117.824
119.445
117.53
116.184
117.435
120.858
120.014
120.46
116.553
114.989
114.373
113.88
115.947
114.297

116.942
119.53
119.445
117.691
112.931
112.657
111.86
113.775
108.191
106.133
107.442
109.035
109.547
109.471
110.95
113.112
107.437
107.821
105.631
105.697
106.095
105.953
106.911
106.589
107.309
106.456
106.92
105.034
105.7
105.934
105.639
106.84
105.143
106.716
106.849
106.983
108.194
109.5
108.994
110.482
110.272
110.587
110.577
111.016
111.654
113.59
112.245
112.322

110.968
111.635
110.911
110.777
110.615
110.739
110.749
112.007
112.35
115.325
113.57
113.246
113.847
113.58
113.056
112.846
114.695
115.382
117.117
114.552
114.362
113.99
113.399
114.181
113.427
111.406
112.217
110.005
112.779
113.475
115.458
116.316
116.554
117.107
116.926
117.555
123.943
121.445
119.691
122.646
121.912
121.159
119.882
121.026
121.378
121.005
121.982
126.312

127.212
127.614
127.423
127.097
126.953
127.231
129.118
131.494
132.03
132.854
133.515
132.155
132.749
132.203
132.078
133.41
131.609
133.333
133.113
132.088
132.164
133.467
134.789
136.044
137.95
136.197
134.76
136.255
133.965
135.124
134.176
134.55
132.979
131.427
133.295
131.82
130.306
134.176
131.791
131.609
127.94
126.637
125.392
124.961
128.065
131.724
138.027
137.596

141.054
141.064
141.964
150.576
152.195
154.781
155.356
154.762
153.66
152.252
153.603
153.507
156.824
156.18
155.709
154.67
151.622
153.026
156.007
156.392
156.43
156.555
157.873
156.007
158.392
158.959
160.017
162.777
161.613
160.152
162.738
165.046
162.882
159.036
159.7
158.209
153.469
153.315
157.199
162.007
163.632
158.209
151.468
154.497
157.18
156.594
154.459
153.17

153.747
151.92
147.026
152.161
151.613
149.747
150.218
149.18
149.199
146.084
152.343
151.545
151.334
153.44
153.67
153.594
152.786
148.699
150.363
146.41
146.641
146.382
145.632
147.468
145.584
144.247
147.485
148.007
148.075
148.365
149.1
150.588
150.849
152.406
153.14
152.125
152.812
153.672
152.464
154.31
153.276
153.885
154.281
149.718
149.844
148.462
147.611
149.109

149.119
157.597
157.635
160.99
163.474
164.431
160.99
160.477
155.267
155.199
157.171
158.829
154.523
151.864
150.685
150.105
152.038
154.987
156.108
157.935
157.075
157.152
159.955
161.309
158.128
160.439
162.846
163.464
163.532
162.314
156.968
157.075
155.615
152.647
155.016
156.707
154.126
153.653
152.638
156.93
155.683
153.72
153.866
157.354
157.723
158.772
158.888
159.296

159.16
158.908
154.468
155.858
152.856
151.797
152.545
151.972
152.642
153.575
152.759
152.001
150.379
151.107
153.448
151.661
151.641
151.768
151.204
155.547
156.13
157.587
157.072
155.323
154.226
153.507
147.27
149.135
150.563
148.883
150.087
150.952
147.96
146.988
149.699
151.311
154.77
155.867
158.383
158.607
159.646
159.024
159.559
159.413
154.06
160.812
167.806
166.572

166.786
171.546
170.575
169.807
171.401
164.814
167.389
165.727
163.746
165.747
164.527
163.687
165.708
163.687
162.565
157.275
151.459
144.09
141.699
150.278
151.976
152.142
148.131
143.915
148.628
145.642
143.485
150.844
147.448
149.458
149.526
147.369
148.482
147.545
150.21
146.969
143.554
142.421
142.216
140.06
135.199
129.061
130.603
134.994
136.858
139.045
140.343
137.825

144.49
146.296
145.993
149.351
144.032
144.256
148.872
148.941
150.756
146.833
146.481
148.648
152.005
154.767
158.086
158.759
156.719
154.377
158.408
158.554
157.988
157.344
156.602
155.792
154.562
153.089
148.096
148.655
151.549
154.589
157.846
156.443
156.855
159.366
159.67
160.818
160.396
158.023
158.886
157.454
151.696
158.346
155.276
156.306
154.874
156.62
152.186
155.09

159.509
161.436
158.346
155.766
156.237
159.2
159.612
160.426
158.64
161.299
160.171
159.229
155.315
155.148
153.726
150.058
147.826
144.869
147.909
142.681
150.234
148.41
148.41
152.059
149.861
153.098
150.499
150.842
147.596
145.516
149.812
149.832
147.242
147.811
147.046
142.269
140.268
140.425
142.044
139.723
142.943
145.343
149.215
147.466
148.276
146.735
145.451
145.303

144.948
145.787
140.533
146.567
145.679
144.049
144.187
145.501
142.854
139.169
139.298
142.794
142.844
141.451
142.212
142.36
143.723
145.204
148.77
146.933
147.407
146.548
147.654
147.644
148.089
152.267
152.76
151.071
157.699
155.447
154.538
154.469
156.652
158.094
158.153
158.163
159.714
160.109
160.761
162.331
161.186
161.452
160.85
159.023
158.588
156.356
157.037
154.43

152.286
152.355
151.309
153.501
155.309
152.286
151.022
151.469
152.384
149.242
149.958
147.811
149.312
148.437
151.837
154.671
154.651
155.834
157.037
157.137
158.946
158.27
159.264
157.972
157.087
155.874
153.885
152.195
152.106
151.022
151.42
148.755
149.779
148.556
148.944
151.39
145.604
143.744
147.562
149.232
151.271
153.388
153.378
155.148
155.685
160.169
159.254
161.024

159.592
161.799
162.336
161.988
161.551
162.306
163.241
164.712
165.597
166.701
169.694
170.29
171.036
173.153
173.143
172.428
171.672
172.656
171.344
171.085
170.24
171.433
172.02
174.58
172.16
174.31
174.75
173.62
174.35
174.4
170.84
170.23
171.97
171.51
170.76
170.06

Group
3185 - M
3189 3272 - Seba
3211 -

Group Members
3185 - Marta Colao
3189 - Miguel Leal
3272 - Sebastio Fernandes
3211 - Tongshuo Li