Assumptions made during computations and data tre

A year has 250 trading days

If a stock wasn't traded in a day it's price is equal to

mputations and data treatment:

day it's price is equal to the last traded price. This operation is neutral.

Portfolio Description

Returns and Volatility

Daily Returns

Returns per Month

Positive days/Month

Downside Deviation of the Portfolio

Portfolio Monthly Return and Normal

Distribution
30.00%

25.00%

20.00%

30.00%

25.00%

20.00%

15.00%

10.00%

5.00%

0.00%

Regression Model

-10.22%

-7.58%

Adjusted Data
Cash
Stock
Weight
Investment per stock
First Price
# Stocks

1000000
RWE GY Equity
0.33
333333.33
22.46
14843.18

Total Return
Annualized Returns
Average daily return
Arithmetic return
Geometric return

34.41%
0.02%
5.07%
4.45%
Arithmetic Volatility
1.20%
18.99%

Daily
Annual

Distribution Moments
Skewness
Kurtosis
Quartile Distribution
4
3
2
1
0

Arithmetic
-0.46
5.36
Arithmetic
5.64%
0.50%
0.00%
-0.36%
-10.22%

Sum of Log Returns

Month\Year
1
2
3
4
5
6
7
8
9
10
11
12

2012
0.62%
4.04%
-1.42%
-4.47%
-11.04%
11.42%
-2.97%
6.47%
6.16%
1.44%
-5.75%
6.31%

30.00%

25.00%

20.00%

Exp Sum of Log Returns

Month\Year
1
2
3
4
5
6
7
8
9
10
11
12

2012
0.62%
4.13%
-1.41%
-4.38%
-10.46%
12.10%
-2.92%
6.68%
6.36%
1.45%
-5.59%
6.51%
11.42%

1
2
3
4
5
6
7
8
9
10
11
12

2012
8
12
10
7
10
12
12
12
12
13
8
14
130

Annual

Month\Year

Positive days/Year

Arithmetic Downside deviation

Daily
Annual

1.01%
15.95%

Portfolio Monthly Return vs Normal Distribu

Portfolio Monthly Return vs Normal Distribu

30.00%

25.00%

20.00%

15.00%

10.00%

5.00%

0.00%

-10.22%

-7.58%

-4.93%

-2.29%
Empirical

Independent Variable
Dependent Variable

Normal

# variables
1
1

Regression Statistics
R Square
Standard Error
Observations

0.661
0.007
1695.000

ANOVA
df
Regression
Residual
Total

1
1694
1695

Coefficients
Intercept
X Variable 1

0.00004
0.91281

Regression Model
8.00%
6.00%
4.00%

f(x) = 0.912811048x + 4.41006591660171E-005

R = 0.6609850279

2.00%

-1 0 . 0 0 %

-8 . 0 0 %

-6 . 0 0 %

-4 . 0 0 %

-2 . 0 0 %

0.00%
0.00%
-2.00%
-4.00%
-6.00%

2.00%

-1 0 . 0 0 %

-8 . 0 0 %

-6 . 0 0 %

-4 . 0 0 %

-2 . 0 0 %

0.00%
0.00%
-2.00%
-4.00%
-6.00%
-8.00%
-10.00%
-12.00%

djusted Data
EDP PL Equity

ENEL IM Equity
0.33
333333.33
1.72
193461.02

0.33
333333.33
2.42
137712.59

2013
-2.13%
-5.43%
0.14%
7.59%
-0.51%
-6.42%
1.67%
-2.35%
9.66%
6.95%
3.13%
-5.14%

2014
4.66%
9.20%
6.49%
0.23%
4.26%
5.66%
-2.82%
-0.19%
-0.12%
-3.75%
-2.32%
-6.06%

Log Volatility
1.20%
19.05%

Logarithmic
-0.60
6.05
Logarithmic
5.48%
0.50%
0.00%
-0.36%
-10.78%

2015
3.69%
3.09%
-0.82%
0.74%
2.51%
-5.67%
1.22%
-11.77%
-1.98%
6.27%
-5.14%
0.40%

2013
-2.11%
-5.29%
0.14%
7.88%
-0.51%
-6.22%
1.68%
-2.32%
10.14%
7.20%
3.18%
-5.01%
7.40%

2014
4.77%
9.64%
6.70%
0.23%
4.35%
5.83%
-2.78%
-0.19%
-0.11%
-3.68%
-2.29%
-5.88%
16.47%

2015
3.76%
3.14%
-0.82%
0.74%
2.54%
-5.52%
1.22%
-11.10%
-1.96%
6.47%
-5.01%
0.40%
-7.20%

2013
7
11
8
12
11
8
14
11
13
16
11
10
132

2014
13
13
12
9
12
15
9
13
8
8
9
6
127

2015
12
11
10
9
12
10
12
6
11
12
12
10
127

Log Downside deviation

1.03%
16.34%

Return vs Normal Distribution

Return vs Normal Distribution

-2.29%
Empirical

0.35%

2.99%

5.64%

Normal

Description
Daily Portfolio Returns
Daily SX5E returns

SS

F
0.162
0.083
0.245

Standard Error
0.00004
0.01588

3302.829

t Stat
1.00000
57.47025

gression Model
8.00%
6.00%
4.00%
2.00%

-2 . 0 0 %

0.00%
0.00%
-2.00%
-4.00%
-6.00%

2.00%

4.00%

6.00%

2.00%

-2 . 0 0 %

0.00%
0.00%
-2.00%
-4.00%
-6.00%
-8.00%
-10.00%
-12.00%

2.00%

4.00%

6.00%

Annual Base
Annual base (days)
# days in the sample

2016
-1.41%
-8.90%
7.20%
2.26%
0.80%
-0.10%
7.83%
-3.84%

250
1697

2016
-1.40%
-8.52%
7.46%
2.29%
0.81%
-0.10%
8.15%
-3.77%

3.92%

2016
10
9
14
11
12
13
16
13

98

5.64%

6.00%

6.00%

Portfolio Description

Returns and Volatility

Daily Returns

Returns per Month

Positive days/Month

Downside Deviation of the Portfolio

Portfolio Monthly Return and Normal

Distribution

Regression Model

Unadjusted Data
Cash
Stock
Weight
Investment per stock
First Price
# Stocks

1000000
RWE GY Equity
0.33
333333.33
27.69
12038.04

Total Return
Annualized Returns
Average daily return
Arithmetic return
Geometric return

3.01%
0.01%
0.44%
0.44%
Arithmetic Volatility
1.21%
19.10%

Daily
Annual

Distribution Moments
Skewness
Kurtosis
Quartile Distribution
4
3
2
1
0

Arithmetic
-0.47
5.18
Arithmetic
5.63%
0.48%
0.00%
-0.40%
-10.20%

Sum of Log Returns

Month\Year
1
2
3
4
5
6
7
8
9
10
11
12

2012
0.62%
4.04%
-1.42%
-6.85%
-13.53%
9.48%
-2.97%
6.47%
6.13%
1.46%
-5.75%
6.22%

Exp Sum of Log Returns

Month\Year
1
2
3
4
5
6
7
8
9
10
11
12

2012
0.62%
4.12%
-1.41%
-6.62%
-12.65%
9.95%
-2.93%
6.68%
6.33%
1.47%
-5.59%
6.42%
3.98%

1
2
3
4
5
6
7
8
9
10
11
12

2012
8
12
10
6
9
12
12
12
12
13
8
13
127

Annual

Month\Year

Positive days/Year

Daily
Annual

Arithmetic Downside
deviation
1.01%
16.04%

Portfolio Monthly Return vs Normal Distribution

35.00%
30.00%
25.00%
20.00%

Portfolio Monthly Return vs Normal Distribution

35.00%
30.00%
25.00%
20.00%
15.00%
10.00%
5.00%
0.00%

-10.20%

-7.56%

-4.92%

-2.29%
Empirical

0.35%

Normal

# variables
1
1

Independent Variable
Dependent Variable
Regression Statistics
R Square
Standard Error
Observations

0.650
0.650
0.650

ANOVA
df
Regression
Residual
Total

1
1694
1695

Coefficients
Intercept
X Variable 1

-0.00011
0.91014

Regression Model
8.00%
6.00%
4.00%

f(x) = 0.9101410888x - 0.0001113917

R = 0.6499484903

2.00%

-1 0 . 0 0 %

-8 . 0 0 %

-6 . 0 0 %

-4 . 0 0 %

-2 . 0 0 %

0.00%
0.00%
-2.00%
-4.00%

2.00%

2.00%

-1 0 . 0 0 %

-8 . 0 0 %

-6 . 0 0 %

-4 . 0 0 %

-2 . 0 0 %

0.00%
0.00%
-2.00%
-4.00%
-6.00%
-8.00%
-10.00%
-12.00%

2.00%

adjusted Data
EDP PL Equity

ENEL IM Equity
0.33
333333.33
2.38
139997.20

0.33
333333.33
3.05
109361.33

2013
-2.19%
-5.43%
0.12%
5.13%
-3.09%
-8.41%
1.61%
-2.37%
9.75%
7.02%
3.13%
-5.15%

2014
4.66%
9.18%
6.49%
-0.74%
2.19%
4.63%
-2.78%
-0.30%
0.01%
-3.80%
-2.30%
-6.11%

Log Volatility
1.21%
19.16%

Logarithmic
-0.60
5.84
Logarithmic
5.48%
0.48%
0.00%
-0.40%
-10.76%

2015
3.68%
3.07%
-0.80%
-0.25%
0.42%
-6.99%
1.30%
-11.82%
-2.12%
6.34%
-5.06%
0.22%

2013
-2.17%
-5.28%
0.12%
5.27%
-3.04%
-8.06%
1.62%
-2.34%
10.25%
7.28%
3.18%
-5.02%
0.13%

2014
4.77%
9.61%
6.70%
-0.74%
2.21%
4.74%
-2.75%
-0.30%
0.01%
-3.73%
-2.27%
-5.93%
11.75%

2015
3.75%
3.12%
-0.80%
-0.25%
0.42%
-6.75%
1.31%
-11.15%
-2.10%
6.54%
-4.94%
0.22%
-11.34%

2013
7
11
8
11
10
8
14
11
13
14
11
10
128

2014
13
13
12
9
12
14
9
13
8
8
9
6
126

2015
12
11
10
9
12
10
12
6
11
12
12
10
127

Log Downside deviation

1.04%
16.43%

turn vs Normal Distribution

turn vs Normal Distribution

pirical

-2.29%

0.35%

2.99%

5.63%

Normal

Description
Daily Portfolio Returns
Daily SX5E returns

SS

F
0.161
0.087
0.247

Standard Error
-0.00011
0.01623

3145.288

t Stat
1.00000
56.08287

on Model

00%

8.00%
6.00%
4.00%
2.00%
0.00%
0.00%
-2.00%
-4.00%

2.00%

4.00%

6.00%

00%

2.00%
0.00%
0.00%
-2.00%
-4.00%
-6.00%
-8.00%
-10.00%
-12.00%

2.00%

4.00%

6.00%

Annual Base
Annual base (days)
# days in the sample

2016
-1.38%
-8.77%
7.14%
2.33%
-1.77%
-1.48%
7.73%
-3.93%

250
1697

2016
-1.37%
-8.40%
7.40%
2.36%
-1.76%
-1.47%
8.04%
-3.85%

-0.14%

2016
10
9
14
11
11
13
16
13
0
0
0
0
97

SX5E Index
Column
Date
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/14/2012
1/15/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/21/2012
1/22/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/28/2012
1/29/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/4/2012
2/5/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/11/2012

Cash
Stock
Weight
Investment per stock
First Price
# Stocks

1000000
RWE GY Equity
0.33
333333
22.457
14843.18

RWE GY Equity

arith ret index

Value

4
PX_LAST
2286.45
2347.47
2339.51
2345.85
2338.01
2338.01
2338.01
2361.56
2396.63
2390.64
2435.04
2426.96
2426.96
2426.96
2441.44
2432.07
2421.12
2460.4
2436.62
2436.62
2436.62
2404.62
2416.66
2470.79
2478.15
2515.15
2515.15
2515.15
2507.89
2514.12
2512.92
2522.34
2480.76
2480.76

2.67%
-0.34%
0.27%
-0.33%
0.00%
0.00%
1.01%
1.49%
-0.25%
1.86%
-0.33%
0.00%
0.00%
0.60%
-0.38%
-0.45%
1.62%
-0.97%
0.00%
0.00%
-1.31%
0.50%
2.24%
0.30%
1.49%
0.00%
0.00%
-0.29%
0.25%
-0.05%
0.37%
-1.65%
0.00%

333333
343679
338024
335797
332131
332131
332131
337964
347894
340250
332962
324234
324234
324234
316471
322854
325867
342833
346811
346811
346811
350908
351991
369328
369922
380223
380223
380223
390094
389604
391474
386353
380817
380817

2/12/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/18/2012
2/19/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/25/2012
2/26/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/3/2012
3/4/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/10/2012
3/11/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/17/2012
3/18/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/24/2012
3/25/2012
3/26/2012
3/27/2012

2480.76
2491.54
2488.29
2493.96
2489.35
2520.31
2520.31
2520.31
2550.28
2541.6
2519
2508.08
2523.69
2523.69
2523.69
2513.06
2519.72
2512.11
2548.66
2546.16
2546.16
2546.16
2529.86
2443.52
2460.77
2514.22
2515.95
2515.95
2515.95
2514.97
2556.82
2574.79
2593.97
2608.3
2608.3
2608.3
2608.42
2576.61
2567.58
2530.22
2525.43
2525.43
2525.43
2539.87
2525.21

0.00%
0.43%
-0.13%
0.23%
-0.18%
1.24%
0.00%
0.00%
1.19%
-0.34%
-0.89%
-0.43%
0.62%
0.00%
0.00%
-0.42%
0.27%
-0.30%
1.45%
-0.10%
0.00%
0.00%
-0.64%
-3.41%
0.71%
2.17%
0.07%
0.00%
0.00%
-0.04%
1.66%
0.70%
0.74%
0.55%
0.00%
0.00%
0.00%
-1.22%
-0.35%
-1.46%
-0.19%
0.00%
0.00%
0.57%
-0.58%

380817
387140
395452
389366
396714
401226
401226
401226
405189
404046
395140
391533
400142
400142
400142
402844
404833
411690
417479
418073
418073
418073
415253
414644
412967
421873
424574
424574
424574
426801
430423
435172
439076
444197
444197
444197
443232
439507
438186
432159
432649
432649
432649
438304
438542

3/28/2012
3/29/2012
3/30/2012
3/31/2012
4/1/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/6/2012
4/7/2012
4/8/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/14/2012
4/15/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/21/2012
4/22/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
4/29/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/5/2012
5/6/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012

2496.68
2452.74
2477.28
2477.28
2477.28
2501.18
2458.98
2398.46
2392.54
2392.54
2392.54
2392.54
2392.54
2321.53
2341.36
2352.24
2291.51
2291.51
2291.51
2301.19
2367.05
2327.84
2284.67
2311.27
2311.27
2311.27
2244.83
2284.08
2322.91
2322.69
2344.02
2344.02
2344.02
2306.43
2306.69
2290.31
2287.1
2248.34
2248.34
2248.34
2283.09
2236.11
2225.63
2247.38
2254.54

-1.13%
-1.76%
1.00%
0.00%
0.00%
0.96%
-1.69%
-2.46%
-0.25%
0.00%
0.00%
0.00%
0.00%
-2.97%
0.85%
0.46%
-2.58%
0.00%
0.00%
0.42%
2.86%
-1.66%
-1.85%
1.16%
0.00%
0.00%
-2.87%
1.75%
1.70%
-0.01%
0.92%
0.00%
0.00%
-1.60%
0.01%
-0.71%
-0.14%
-1.69%
0.00%
0.00%
1.55%
-2.06%
-0.47%
0.98%
0.32%

434683
429146
431016
431016
431016
430779
427350
420611
418919
418919
418919
418919
418919
412967
414585
416871
410310
410310
410310
420121
430482
428374
429992
433213
433213
433213
415802
418860
416752
415030
419439
419439
419439
414140
414140
410251
410948
410637
410637
410637
411913
408277
410058
403942
405664

5/12/2012
5/13/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/19/2012
5/20/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/26/2012
5/27/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/2/2012
6/3/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/9/2012
6/10/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/16/2012
6/17/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/23/2012
6/24/2012
6/25/2012

2254.54
2254.54
2201.95
2178.67
2175.34
2146.91
2144.69
2144.69
2144.69
2150.16
2192.85
2134.05
2156.52
2161.87
2161.87
2161.87
2147.92
2160.31
2116.18
2118.94
2068.66
2068.66
2068.66
2078.96
2087.31
2137.73
2143.08
2143.9
2143.9
2143.9
2137.7
2143.38
2143.5
2148.21
2181.23
2181.23
2181.23
2155.64
2198.01
2207.49
2199.42
2186.81
2186.81
2186.81
2130.71

0.00%
0.00%
-2.33%
-1.06%
-0.15%
-1.31%
-0.10%
0.00%
0.00%
0.26%
1.99%
-2.68%
1.05%
0.25%
0.00%
0.00%
-0.65%
0.58%
-2.04%
0.13%
-2.37%
0.00%
0.00%
0.50%
0.40%
2.42%
0.25%
0.04%
0.00%
0.00%
-0.29%
0.27%
0.01%
0.22%
1.54%
0.00%
0.00%
-1.17%
1.97%
0.43%
-0.37%
-0.57%
0.00%
0.00%
-2.57%

405664
405664
397500
391311
389144
385388
382449
382449
382449
379139
388891
374167
382390
388312
388312
388312
378753
379392
376007
376646
366389
366389
366389
363198
357973
366508
360140
365558
365558
365558
364341
366760
369759
371673
379139
379139
379139
376720
384750
397753
393285
394443
394443
394443
381811

6/26/2012
6/27/2012
6/28/2012
6/29/2012
6/30/2012
7/1/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/7/2012
7/8/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/14/2012
7/15/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/21/2012
7/22/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/28/2012
7/29/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/4/2012
8/5/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012

2127.95
2165.61
2157.62
2264.72
2264.72
2264.72
2292.08
2320.43
2312.41
2284.92
2235.51
2235.51
2235.51
2227.91
2241.85
2246.23
2228.01
2259.09
2259.09
2259.09
2251.96
2250.75
2284.7
2302.45
2237.33
2237.33
2237.33
2179.31
2151.54
2159.09
2251.05
2301.23
2301.23
2301.23
2340.31
2325.72
2333.38
2263.36
2372.58
2372.58
2372.58
2399.32
2440.24
2432.28
2437.04

-0.13%
1.77%
-0.37%
4.96%
0.00%
0.00%
1.21%
1.24%
-0.35%
-1.19%
-2.16%
0.00%
0.00%
-0.34%
0.63%
0.20%
-0.81%
1.39%
0.00%
0.00%
-0.32%
-0.05%
1.51%
0.78%
-2.83%
0.00%
0.00%
-2.59%
-1.27%
0.35%
4.26%
2.23%
0.00%
0.00%
1.70%
-0.62%
0.33%
-3.00%
4.83%
0.00%
0.00%
1.13%
1.71%
-0.33%
0.20%

392840
402978
398391
410310
410310
410310
418474
424856
426638
420715
418103
418103
418103
417969
422556
429131
425554
434356
434356
434356
436211
434415
435499
432130
406421
406421
406421
393611
387422
382583
400810
405783
405783
405783
408410
408084
407831
395779
415164
415164
415164
421472
427973
424025
422808

8/10/2012
8/11/2012
8/12/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/18/2012
8/19/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/25/2012
8/26/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/1/2012
9/2/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/8/2012
9/9/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012

2423.22
2423.22
2423.22
2415.96
2432.29
2430.39
2456.53
2471.53
2471.53
2471.53
2466.32
2490.27
2452.73
2429.17
2434.23
2434.23
2434.23
2461.82
2442.12
2434.23
2403.8
2440.71
2440.71
2440.71
2463.17
2436.54
2441.81
2524.95
2538.6
2538.6
2538.6
2528.53
2557.65
2564.8
2543.22
2594.56
2594.56
2594.56
2583.57
2553.4
2567.67
2553.03
2577.08
2577.08
2577.08

-0.57%
0.00%
0.00%
-0.30%
0.68%
-0.08%
1.08%
0.61%
0.00%
0.00%
-0.21%
0.97%
-1.51%
-0.96%
0.21%
0.00%
0.00%
1.13%
-0.80%
-0.32%
-1.25%
1.54%
0.00%
0.00%
0.92%
-1.08%
0.22%
3.40%
0.54%
0.00%
0.00%
-0.40%
1.15%
0.28%
-0.84%
2.02%
0.00%
0.00%
-0.42%
-1.17%
0.56%
-0.57%
0.94%
0.00%
0.00%

423075
423075
423075
420136
422630
419750
425168
425806
425806
425806
425940
425747
422556
413635
418281
418281
418281
423387
421027
421413
420196
425242
425242
425242
432055
430526
429769
439462
448888
448888
448888
450238
456354
458075
456547
459159
459159
459159
455656
449407
448576
446156
446468
446468
446468

9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012

2557.89
2568.48
2498.52
2506.06
2454.26
2454.26
2454.26
2498.81
2493.59
2492.48
2485.75
2531.21
2531.21
2531.21
2496.09
2472.23
2456.54
2487.08
2469.09
2469.09
2469.09
2485.12
2547.9
2569.83
2574.19
2542.24
2542.24
2542.24
2531.1
2477.92
2490.58
2483.43
2496.1
2496.1
2496.1
2478.84
2515.99
2503.64
2533.87
2547.15
2547.15
2547.15
2517.67
2535.94
2479.1

-0.74%
0.41%
-2.72%
0.30%
-2.07%
0.00%
0.00%
1.82%
-0.21%
-0.04%
-0.27%
1.83%
0.00%
0.00%
-1.39%
-0.96%
-0.63%
1.24%
-0.72%
0.00%
0.00%
0.65%
2.53%
0.86%
0.17%
-1.24%
0.00%
0.00%
-0.44%
-2.10%
0.51%
-0.29%
0.51%
0.00%
0.00%
-0.69%
1.50%
-0.49%
1.21%
0.52%
0.00%
0.00%
-1.16%
0.73%
-2.24%

446720
452658
448071
451381
443989
443989
443989
446913
449021
457125
451322
457437
457437
457437
450105
441496
439774
444628
440739
440739
440739
443796
451693
456294
456799
452969
452969
452969
451055
447359
445325
442134
444628
444628
444628
442831
445637
449600
451693
451188
451188
451188
447359
448131
435751

11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012

2479.13
2479.82
2479.82
2479.82
2473.52
2493.14
2472.84
2461.77
2427.32
2427.32
2427.32
2495.21
2509.62
2519.68
2535.09
2557.03
2557.03
2557.03
2542.52
2543.45
2546.84
2581.69
2575.25
2575.25
2575.25
2582.36
2590.83
2592.09
2603.41
2601.37
2601.37
2601.37
2596.02
2624.03
2630.34
2627.66
2630.54
2630.54
2630.54
2628.01
2643.5
2654.69
2658.3
2651.09
2651.09

0.00%
0.03%
0.00%
0.00%
-0.25%
0.79%
-0.81%
-0.45%
-1.40%
0.00%
0.00%
2.80%
0.58%
0.40%
0.61%
0.87%
0.00%
0.00%
-0.57%
0.04%
0.13%
1.37%
-0.25%
0.00%
0.00%
0.28%
0.33%
0.05%
0.44%
-0.08%
0.00%
0.00%
-0.21%
1.08%
0.24%
-0.10%
0.11%
0.00%
0.00%
-0.10%
0.59%
0.42%
0.14%
-0.27%
0.00%

426831
422749
422749
422749
424856
419943
420077
416633
404328
404328
404328
408217
404447
408410
409227
412937
412937
412937
407891
405916
401389
409494
408915
408915
408915
407831
410637
411023
405338
402161
402161
402161
398005
406748
406555
395779
396996
396996
396996
398836
403245
404521
405412
398391
398391

12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013

2651.09
2648.53
2648.53
2648.53
2659.95
2626.85
2626.85
2626.85
2635.93
2635.93
2711.25
2701.22
2709.35
2709.35
2709.35
2695.56
2691.45
2706.39
2708.27
2717.79
2717.79
2717.79
2715.16
2701.59
2702.54
2718.93
2709.59
2709.59
2709.59
2726.63
2716.7
2708.28
2722.96
2744.18
2744.18
2744.18
2744.5
2749.27
2732.12
2702.98
2710.08
2710.08
2710.08
2625.17
2651.21

0.00%
-0.10%
0.00%
0.00%
0.43%
-1.24%
0.00%
0.00%
0.35%
0.00%
2.86%
-0.37%
0.30%
0.00%
0.00%
-0.51%
-0.15%
0.56%
0.07%
0.35%
0.00%
0.00%
-0.10%
-0.50%
0.04%
0.61%
-0.34%
0.00%
0.00%
0.63%
-0.36%
-0.31%
0.54%
0.78%
0.00%
0.00%
0.01%
0.17%
-0.62%
-1.07%
0.26%
0.00%
0.00%
-3.13%
0.99%

398391
398391
398391
398391
402725
398391
398391
398391
398391
398391
403171
402087
406807
406807
406807
394502
394754
399163
391563
382331
382331
382331
378753
366894
368809
373974
370530
370530
370530
373840
363005
358730
361149
362619
362619
362619
358344
365113
359309
353312
352540
352540
352540
349809
351338

2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013

2617.35
2597.92
2630.3
2630.3
2630.3
2622.61
2648.83
2656.86
2635.35
2615.26
2615.26
2615.26
2616.65
2662.37
2640.35
2579.76
2630.05
2630.05
2630.05
2651.86
2570.52
2611.89
2633.55
2616.75
2616.75
2616.75
2619.78
2683.02
2679.89
2690.85
2728.78
2728.78
2728.78
2718.71
2711.85
2704.73
2744.7
2725.72
2725.72
2725.72
2705.47
2671.96
2708.9
2683.92
2681.67

-1.28%
-0.74%
1.25%
0.00%
0.00%
-0.29%
1.00%
0.30%
-0.81%
-0.76%
0.00%
0.00%
0.05%
1.75%
-0.83%
-2.29%
1.95%
0.00%
0.00%
0.83%
-3.07%
1.61%
0.83%
-0.64%
0.00%
0.00%
0.12%
2.41%
-0.12%
0.41%
1.41%
0.00%
0.00%
-0.37%
-0.25%
-0.26%
1.48%
-0.69%
0.00%
0.00%
-0.74%
-1.24%
1.38%
-0.92%
-0.08%

344199
342788
349037
349037
349037
354900
357068
356622
352615
348651
348651
348651
360452
361669
355034
346425
353179
353179
353179
359502
348651
352229
358789
365231
365231
365231
365751
369833
362871
363198
367666
367666
367666
364727
360007
360007
365172
363450
363450
363450
365424
366641
368556
379065
380342

3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013

2681.67
2681.67
2649.28
2641.12
2612.46
2624.02
2624.02
2624.02
2624.02
2624.02
2679.8
2639.01
2621.43
2585.28
2585.28
2585.28
2589.25
2595.13
2661.62
2674.33
2633.47
2633.47
2633.47
2624.71
2609.3
2553.49
2555.5
2575.16
2575.16
2575.16
2583.62
2662.88
2702.05
2704.41
2683.43
2683.43
2683.43
2717.38
2712
2711.74
2718.9
2763.68
2763.68
2763.68
2750.52

0.00%
0.00%
-1.21%
-0.31%
-1.09%
0.44%
0.00%
0.00%
0.00%
0.00%
2.13%
-1.52%
-0.67%
-1.38%
0.00%
0.00%
0.15%
0.23%
2.56%
0.48%
-1.53%
0.00%
0.00%
-0.33%
-0.59%
-2.14%
0.08%
0.77%
0.00%
0.00%
0.33%
3.07%
1.47%
0.09%
-0.78%
0.00%
0.00%
1.27%
-0.20%
-0.01%
0.26%
1.65%
0.00%
0.00%
-0.48%

380342
380342
371614
370337
366256
370783
370783
370783
370783
370783
378368
370723
369699
368556
368556
368556
365617
370397
387110
389723
385700
385700
385700
384498
375889
372831
363584
358003
358003
358003
359650
360407
367131
369669
368096
368096
368096
372000
375013
375013
374612
381054
381054
381054
381128

5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/1/2013
6/2/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/8/2013
6/9/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/15/2013
6/16/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013

2769.08
2784.62
2773.16
2785.24
2785.24
2785.24
2777.39
2795.63
2809.58
2806.7
2817.99
2817.99
2817.99
2824.5
2821.65
2835.01
2776.78
2764.29
2764.29
2764.29
2795
2835.87
2786.54
2799.2
2769.64
2769.64
2769.64
2747.74
2755.7
2709.33
2676.21
2724.08
2724.08
2724.08
2719.4
2683.2
2666.52
2661.71
2667.32
2667.32
2667.32
2702.69
2700.93
2683.98
2586.45

0.67%
0.56%
-0.41%
0.44%
0.00%
0.00%
-0.28%
0.66%
0.50%
-0.10%
0.40%
0.00%
0.00%
0.23%
-0.10%
0.47%
-2.05%
-0.45%
0.00%
0.00%
1.11%
1.46%
-1.74%
0.45%
-1.06%
0.00%
0.00%
-0.79%
0.29%
-1.68%
-1.22%
1.79%
0.00%
0.00%
-0.17%
-1.33%
-0.62%
-0.18%
0.21%
0.00%
0.00%
1.33%
-0.07%
-0.63%
-3.63%

379614
380164
378650
382153
382153
382153
379748
378783
375978
374063
375904
375904
375904
376186
379748
381529
377002
373647
373647
373647
376943
376111
368497
368912
362945
362945
362945
357661
359932
358626
358077
362055
362055
362055
359442
356904
358344
359576
357246
357246
357246
361298
361372
355405
343605

6/21/2013
6/22/2013
6/23/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
6/29/2013
6/30/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/6/2013
7/7/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/13/2013
7/14/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/20/2013
7/21/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/27/2013
7/28/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/3/2013
8/4/2013

2549.48
2549.48
2549.48
2511.83
2543.37
2602.81
2619.86
2602.59
2602.59
2602.59
2622.62
2603.2
2570.76
2646.54
2596.01
2596.01
2596.01
2650.85
2664.14
2659.71
2681.32
2674.87
2674.87
2674.87
2686.69
2665.61
2681.88
2717.99
2716.17
2716.17
2716.17
2725.4
2722.9
2752.25
2740.29
2741.96
2741.96
2741.96
2741.73
2759.21
2768.15
2808.64
2811
2811
2811

-1.43%
0.00%
0.00%
-1.48%
1.26%
2.34%
0.66%
-0.66%
0.00%
0.00%
0.77%
-0.74%
-1.25%
2.95%
-1.91%
0.00%
0.00%
2.11%
0.50%
-0.17%
0.81%
-0.24%
0.00%
0.00%
0.44%
-0.78%
0.61%
1.35%
-0.07%
0.00%
0.00%
0.34%
-0.09%
1.08%
-0.43%
0.06%
0.00%
0.00%
-0.01%
0.64%
0.32%
1.46%
0.08%
0.00%
0.00%

334061
334061
334061
329682
330424
337638
337489
336391
336391
336391
318980
305948
304493
309169
302786
302786
302786
305398
307180
306423
308887
308337
308337
308337
308204
308278
308827
309644
308204
308204
308204
316160
320271
322958
320271
320821
320821
320821
315269
316026
310267
309718
309020
309020
309020

8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/10/2013
8/11/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/17/2013
8/18/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/24/2013
8/25/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
8/31/2013
9/1/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/7/2013
9/8/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/14/2013
9/15/2013
9/16/2013
9/17/2013
9/18/2013

2809.08
2790.78
2794.44
2816.88
2825.62
2825.62
2825.62
2827.15
2841.61
2852.08
2835.86
2854.27
2854.27
2854.27
2823.35
2787.98
2774.58
2812.32
2826.05
2826.05
2826.05
2821.45
2749.27
2742.61
2758.31
2721.37
2721.37
2721.37
2774.09
2753.35
2758.29
2774.2
2803.42
2803.42
2803.42
2798.31
2851.4
2863.44
2862.07
2867.11
2867.11
2867.11
2894.64
2890.95
2908.92

-0.07%
-0.65%
0.13%
0.80%
0.31%
0.00%
0.00%
0.05%
0.51%
0.37%
-0.57%
0.65%
0.00%
0.00%
-1.08%
-1.25%
-0.48%
1.36%
0.49%
0.00%
0.00%
-0.16%
-2.56%
-0.24%
0.57%
-1.34%
0.00%
0.00%
1.94%
-0.75%
0.18%
0.58%
1.05%
0.00%
0.00%
-0.18%
1.90%
0.42%
-0.05%
0.18%
0.00%
0.00%
0.96%
-0.13%
0.62%

301762
285835
289472
292158
292292
292292
292292
293524
306764
292975
284544
291817
291817
291817
292010
286874
286741
290511
290986
290986
290986
289962
284544
292708
289412
285286
285286
285286
289620
292084
289205
300040
319321
319321
319321
314245
322542
343738
355197
351071
351071
351071
346692
349973
349230

9/19/2013
9/20/2013
9/21/2013
9/22/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/28/2013
9/29/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/5/2013
10/6/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/12/2013
10/13/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/19/2013
10/20/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/26/2013
10/27/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/2/2013

2936.2
2927.19
2927.19
2927.19
2906.35
2922.93
2927.35
2922.99
2919.34
2919.34
2919.34
2893.15
2933.02
2918.31
2902.12
2928.31
2928.31
2928.31
2923.04
2903.35
2904.73
2969.41
2974.28
2974.28
2974.28
2977.69
3004.56
3015.4
3010.39
3033.31
3033.31
3033.31
3028.65
3045.77
3017.16
3038.96
3034.5
3034.5
3034.5
3022.04
3050.64
3040.69
3067.95
3052.14
3052.14

0.94%
-0.31%
0.00%
0.00%
-0.71%
0.57%
0.15%
-0.15%
-0.12%
0.00%
0.00%
-0.90%
1.38%
-0.50%
-0.55%
0.90%
0.00%
0.00%
-0.18%
-0.67%
0.05%
2.23%
0.16%
0.00%
0.00%
0.11%
0.90%
0.36%
-0.17%
0.76%
0.00%
0.00%
-0.15%
0.57%
-0.94%
0.72%
-0.15%
0.00%
0.00%
-0.41%
0.95%
-0.33%
0.90%
-0.52%
0.00%

352585
338796
338796
338796
337638
342432
343664
350522
349023
349023
349023
344896
346826
342981
343531
351012
351012
351012
369387
371376
373514
375429
367398
367398
367398
372133
372890
376052
377284
373172
373172
373172
372267
372074
364652
365350
369669
369669
369669
373915
376943
377210
373024
369877
369877

11/3/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/9/2013
11/10/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/16/2013
11/17/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/23/2013
11/24/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
11/30/2013
12/1/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/7/2013
12/8/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/14/2013
12/15/2013
12/16/2013
12/17/2013

3052.14
3061.18
3035.92
3056.4
3042.98
3034.91
3034.91
3034.91
3052.83
3034.68
3021.17
3053.69
3054.53
3054.53
3054.53
3081.3
3049.17
3047.32
3044.34
3055.98
3055.98
3055.98
3072.75
3062.62
3082.65
3092.42
3086.64
3086.64
3086.64
3077.23
3013.88
2991.76
2953.17
2979.94
2979.94
2979.94
2988.67
2960.86
2947.31
2928.12
2921.92
2921.92
2921.92
2978.77
2941.76

0.00%
0.30%
-0.83%
0.67%
-0.44%
-0.27%
0.00%
0.00%
0.59%
-0.59%
-0.45%
1.08%
0.03%
0.00%
0.00%
0.88%
-1.04%
-0.06%
-0.10%
0.38%
0.00%
0.00%
0.55%
-0.33%
0.65%
0.32%
-0.19%
0.00%
0.00%
-0.30%
-2.06%
-0.73%
-1.29%
0.91%
0.00%
0.00%
0.29%
-0.93%
-0.46%
-0.65%
-0.21%
0.00%
0.00%
1.95%
-1.24%

369877
370827
379689
380579
368363
370426
370426
370426
369803
365617
372415
353416
359784
359784
359784
381128
377002
378382
389485
394918
394918
394918
390034
384617
384958
386264
387704
387704
387704
383667
372133
373098
367740
369046
369046
369046
371792
367606
365825
363970
358760
358760
358760
359383
355123

12/18/2013
12/19/2013
12/20/2013
12/21/2013
12/22/2013
12/23/2013
12/24/2013
12/25/2013
12/26/2013
12/27/2013
12/28/2013
12/29/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/4/2014
1/5/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/11/2014
1/12/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/18/2014
1/19/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/25/2014
1/26/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014

2975.09
3031.05
3049.35
3049.35
3049.35
3070.91
3072.88
3072.88
3072.88
3111.37
3111.37
3111.37
3100.93
3109
3109
3059.93
3074.43
3074.43
3074.43
3069.16
3110.96
3110.66
3090.26
3104.15
3104.15
3104.15
3111.94
3119.53
3168.76
3150.2
3154.1
3154.1
3154.1
3153.17
3153.08
3151.27
3117.08
3028.2
3028.2
3028.2
3014.62
3038.6
3011.45
3027.3
3013.96

1.13%
1.88%
0.60%
0.00%
0.00%
0.71%
0.06%
0.00%
0.00%
1.25%
0.00%
0.00%
-0.34%
0.26%
0.00%
-1.58%
0.47%
0.00%
0.00%
-0.17%
1.36%
-0.01%
-0.66%
0.45%
0.00%
0.00%
0.25%
0.24%
1.58%
-0.59%
0.12%
0.00%
0.00%
-0.03%
0.00%
-0.06%
-1.08%
-2.85%
0.00%
0.00%
-0.45%
0.80%
-0.89%
0.53%
-0.44%

354708
359932
360333
360333
360333
362322
362322
362322
362322
365825
365825
365825
365009
365009
365009
351828
351962
351962
351962
352036
351902
344629
342299
348058
348058
348058
350180
367814
378590
377893
367948
367948
367948
369803
368838
378783
379822
372475
372475
372475
370976
367814
368645
374746
376453

2/1/2014
2/2/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/8/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/15/2014
2/16/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/22/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/1/2014
3/2/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/8/2014
3/9/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/15/2014
3/16/2014
3/17/2014

3013.96
3013.96
2963.96
2962.49
2962.51
3010.79
3038.49
3038.49
3038.49
3032.53
3077.08
3094.89
3097.95
3119.06
3119.06
3119.06
3118.91
3117.44
3120.8
3121.59
3131.67
3131.67
3131.67
3157.31
3157.48
3148.19
3134.94
3149.23
3149.23
3149.23
3053.99
3136.33
3135.97
3144.53
3095.31
3095.31
3095.31
3092.79
3092.55
3065.46
3019.54
3004.64
3004.64
3004.64
3049.19

0.00%
0.00%
-1.66%
-0.05%
0.00%
1.63%
0.92%
0.00%
0.00%
-0.20%
1.47%
0.58%
0.10%
0.68%
0.00%
0.00%
0.00%
-0.05%
0.11%
0.03%
0.32%
0.00%
0.00%
0.82%
0.01%
-0.29%
-0.42%
0.46%
0.00%
0.00%
-3.02%
2.70%
-0.01%
0.27%
-1.57%
0.00%
0.00%
-0.08%
-0.01%
-0.88%
-1.50%
-0.49%
0.00%
0.00%
1.48%

376453
376453
373573
368912
370901
378516
381128
381128
381128
376943
382019
381945
389693
396150
396150
396150
395734
400335
405130
409657
420151
420151
420151
421532
416381
398747
397040
398064
398064
398064
393953
402042
399638
392380
387496
387496
387496
386056
392647
391830
385507
390658
390658
390658
395600

3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/22/2014
3/23/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/29/2014
3/30/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/5/2014
4/6/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/12/2014
4/13/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/18/2014
4/19/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/26/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014

3073.75
3076.36
3088.9
3096.49
3096.49
3096.49
3052.91
3096.64
3130.17
3133.75
3172.43
3172.43
3172.43
3161.6
3186.34
3187.45
3206.76
3230.33
3230.33
3230.33
3185.97
3177.66
3182.79
3152.86
3116.54
3116.54
3116.54
3131.57
3091.52
3139.26
3155.81
3155.81
3155.81
3155.81
3155.81
3199.69
3175.97
3189.81
3147.4
3147.4
3147.4
3165.84
3208.68
3198.39
3198.66

0.81%
0.08%
0.41%
0.25%
0.00%
0.00%
-1.41%
1.43%
1.08%
0.11%
1.23%
0.00%
0.00%
-0.34%
0.78%
0.03%
0.61%
0.74%
0.00%
0.00%
-1.37%
-0.26%
0.16%
-0.94%
-1.15%
0.00%
0.00%
0.48%
-1.28%
1.54%
0.53%
0.00%
0.00%
0.00%
0.00%
1.39%
-0.74%
0.44%
-1.33%
0.00%
0.00%
0.59%
1.35%
-0.32%
0.01%

400395
397040
399979
396417
396417
396417
391415
392439
394086
393953
409390
409390
409390
404165
405412
404581
402176
403349
403349
403349
395734
392914
394086
395734
394161
394161
394161
392647
390109
394161
385982
385982
385982
385982
385982
394368
392320
384349
382360
382360
382360
384854
389960
390673
390673

5/2/2014
5/3/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/10/2014
5/11/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/17/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/24/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
5/31/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/7/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/14/2014
6/15/2014

3177.89
3177.89
3177.89
3171.29
3149.79
3159.67
3204.3
3184.09
3184.09
3184.09
3206.97
3211.78
3210.42
3163.22
3172.72
3172.72
3172.72
3169.9
3163.93
3187.08
3187.63
3203.28
3203.28
3203.28
3240.39
3244.28
3246.24
3244.66
3244.6
3244.6
3244.6
3247.8
3241.04
3237.93
3267.05
3294.28
3294.28
3294.28
3305.26
3313.8
3289.09
3284.28
3282.84
3282.84
3282.84

-0.65%
0.00%
0.00%
-0.21%
-0.68%
0.31%
1.41%
-0.63%
0.00%
0.00%
0.72%
0.15%
-0.04%
-1.47%
0.30%
0.00%
0.00%
-0.09%
-0.19%
0.73%
0.02%
0.49%
0.00%
0.00%
1.16%
0.12%
0.06%
-0.05%
0.00%
0.00%
0.00%
0.10%
-0.21%
-0.10%
0.90%
0.83%
0.00%
0.00%
0.33%
0.26%
-0.75%
-0.15%
-0.04%
0.00%
0.00%

386620
386620
386620
383785
382642
384572
393166
393597
393597
393597
394517
392602
384067
371555
379733
379733
379733
387555
390257
404328
406807
414065
414065
414065
418118
414986
416188
419320
418607
418607
418607
417895
416975
419602
421235
421517
421517
421517
421235
428211
419171
419602
422660
422660
422660

6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/21/2014
6/22/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/28/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/5/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/12/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/19/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/26/2014
7/27/2014
7/28/2014
7/29/2014
7/30/2014

3261.42
3275.33
3279.2
3314.8
3302.36
3302.36
3302.36
3282.58
3284.81
3252.31
3233.19
3227.85
3227.85
3227.85
3228.24
3258.71
3252.25
3289.75
3270.47
3270.47
3270.47
3230.92
3184.38
3203.1
3150.59
3157.05
3157.05
3157.05
3185.86
3153.75
3202.94
3157.82
3164.21
3164.21
3164.21
3137.06
3189.22
3193.13
3220.07
3174.99
3174.99
3174.99
3171.55
3190.54
3169.23

-0.65%
0.43%
0.12%
1.09%
-0.38%
0.00%
0.00%
-0.60%
0.07%
-0.99%
-0.59%
-0.17%
0.00%
0.00%
0.01%
0.94%
-0.20%
1.15%
-0.59%
0.00%
0.00%
-1.21%
-1.44%
0.59%
-1.64%
0.21%
0.00%
0.00%
0.91%
-1.01%
1.56%
-1.41%
0.20%
0.00%
0.00%
-0.86%
1.66%
0.12%
0.84%
-1.40%
0.00%
0.00%
-0.11%
0.60%
-0.67%

418043
418607
431476
442282
448249
448249
448249
450802
452717
444553
443203
449882
449882
449882
445830
453222
456992
466581
457200
457200
457200
443915
441852
443841
437592
436241
436241
436241
438364
441629
446899
438794
442639
442639
442639
440932
447537
445043
449526
444331
444331
444331
444049
447032
436657

7/31/2014
8/1/2014
8/2/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/9/2014
8/10/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/16/2014
8/17/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/23/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
8/30/2014
8/31/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/6/2014
9/7/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/13/2014

3115.51
3072.57
3072.57
3072.57
3070.46
3072.2
3050.37
3012.88
3006.83
3006.83
3006.83
3047.56
3023.77
3056.17
3058.16
3033.52
3033.52
3033.52
3073.45
3091.11
3083.5
3124.56
3098.5
3098.5
3098.5
3165.47
3197.54
3194.45
3164.44
3172.63
3172.63
3172.63
3175.05
3180.29
3218.84
3277.25
3275.25
3275.25
3275.25
3267.54
3245.43
3244.16
3237.76
3235.07
3235.07

-1.70%
-1.38%
0.00%
0.00%
-0.07%
0.06%
-0.71%
-1.23%
-0.20%
0.00%
0.00%
1.35%
-0.78%
1.07%
0.07%
-0.81%
0.00%
0.00%
1.32%
0.57%
-0.25%
1.33%
-0.83%
0.00%
0.00%
2.16%
1.01%
-0.10%
-0.94%
0.26%
0.00%
0.00%
0.08%
0.17%
1.21%
1.81%
-0.06%
0.00%
0.00%
-0.24%
-0.68%
-0.04%
-0.20%
-0.08%
0.00%

427202
413427
413427
413427
414704
411082
408440
403052
409509
409509
409509
412566
404254
416618
407742
409791
409791
409791
416262
425079
423580
422303
416411
416411
416411
422229
422452
424931
420745
423298
423298
423298
427424
428211
437236
444271
448175
448175
448175
448813
444405
446824
448888
440709
440709

9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/20/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/27/2014
9/28/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/4/2014
10/5/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/11/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/18/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/25/2014
10/26/2014
10/27/2014
10/28/2014

3235.07
3231.7
3221.73
3237.44
3271.37
3273.25
3273.25
3273.25
3257.48
3205.93
3244.01
3202.31
3219.58
3219.58
3219.58
3186.95
3225.93
3195.08
3106.42
3133.37
3133.37
3133.37
3138.67
3082.1
3053.31
3042.45
2991.5
2991.5
2991.5
2998.32
3000.99
2892.55
2874.65
2962.24
2962.24
2962.24
2927.3
2991.46
3008.53
3044.3
3030.37
3030.37
3030.37
2998.84
3036.15

0.00%
-0.10%
-0.31%
0.49%
1.05%
0.06%
0.00%
0.00%
-0.48%
-1.58%
1.19%
-1.29%
0.54%
0.00%
0.00%
-1.01%
1.22%
-0.96%
-2.77%
0.87%
0.00%
0.00%
0.17%
-1.80%
-0.93%
-0.36%
-1.67%
0.00%
0.00%
0.23%
0.09%
-3.61%
-0.62%
3.05%
0.00%
0.00%
-1.18%
2.19%
0.57%
1.19%
-0.46%
0.00%
0.00%
-1.04%
1.24%

440709
440071
438794
436167
443277
444910
444910
444910
446038
445681
449318
447463
447329
447329
447329
430764
438586
435885
419602
419602
419602
419602
424441
413561
411141
406881
394517
394517
394517
390895
385210
369848
363242
376111
376111
376111
369714
375250
384498
388476
385136
385136
385136
379659
392246

10/29/2014
10/30/2014
10/31/2014
11/1/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/8/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/15/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/22/2014
11/23/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
11/29/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/6/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014

3022.42
3035.9
3113.32
3113.32
3113.32
3082.32
3034.24
3091.54
3102.07
3064.92
3064.92
3064.92
3094.6
3104.59
3047.3
3056.8
3059.99
3059.99
3059.99
3084.79
3120.42
3123.12
3102.21
3194.22
3194.22
3194.22
3211.7
3226.15
3226.08
3244.92
3250.93
3250.93
3250.93
3232.91
3238.35
3247.72
3191.25
3277.38
3277.38
3277.38
3247.99
3162.77
3150.95
3159.11
3067.32

-0.45%
0.45%
2.55%
0.00%
0.00%
-1.00%
-1.56%
1.89%
0.34%
-1.20%
0.00%
0.00%
0.97%
0.32%
-1.85%
0.31%
0.10%
0.00%
0.00%
0.81%
1.16%
0.09%
-0.67%
2.97%
0.00%
0.00%
0.55%
0.45%
0.00%
0.58%
0.19%
0.00%
0.00%
-0.55%
0.17%
0.29%
-1.74%
2.70%
0.00%
0.00%
-0.90%
-2.62%
-0.37%
0.26%
-2.91%

392380
394235
401701
401701
401701
395586
393315
407594
404328
396936
396936
396936
400840
404610
390465
382078
375473
375473
375473
375607
382791
381574
376186
389470
389470
389470
387333
399356
411498
410859
414065
414065
414065
417182
408662
415832
408870
423580
423580
423580
414911
401404
404892
399059
384216

12/13/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/20/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/27/2014
12/28/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/3/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/10/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/17/2015
1/18/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/24/2015
1/25/2015
1/26/2015

3067.32
3067.32
2982.9
3049.99
3051.99
3153.77
3141.28
3141.28
3141.28
3154.91
3192.47
3184.66
3184.66
3184.66
3184.66
3184.66
3185.17
3135.95
3146.43
3146.43
3139.44
3139.44
3139.44
3023.14
3007.91
3026.79
3135.08
3042.9
3042.9
3042.9
3084.18
3133.86
3089.67
3157.36
3202.24
3202.24
3202.24
3220.9
3244.92
3269.73
3322.65
3382.55
3382.55
3382.55
3414.28

0.00%
0.00%
-2.75%
2.25%
0.07%
3.33%
-0.40%
0.00%
0.00%
0.43%
1.19%
-0.24%
0.00%
0.00%
0.00%
0.00%
0.02%
-1.55%
0.33%
0.00%
-0.22%
0.00%
0.00%
-3.70%
-0.50%
0.63%
3.58%
-2.94%
0.00%
0.00%
1.36%
1.61%
-1.41%
2.19%
1.42%
0.00%
0.00%
0.58%
0.75%
0.76%
1.62%
1.80%
0.00%
0.00%
0.94%

384216
384216
366300
374686
375681
383221
373128
373128
373128
372193
374894
374894
374894
374894
374894
374894
372415
364593
364593
364593
365024
365024
365024
348459
345475
342640
350032
337163
337163
337163
328346
323730
314141
319960
334031
334031
334031
334313
335100
331404
337163
339226
339226
339226
339582

1/27/2015
1/28/2015
1/29/2015
1/30/2015
1/31/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/7/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/14/2015
2/15/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/21/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/28/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/7/2015
3/8/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015

3372.58
3358.96
3371.83
3351.44
3351.44
3351.44
3370.11
3414.18
3415.53
3408.96
3398.16
3398.16
3398.16
3347.75
3383.13
3374.14
3417.61
3447.59
3447.59
3447.59
3433.3
3438.44
3465.8
3488.08
3490.53
3490.53
3490.53
3519.58
3547.1
3541.78
3574.94
3599
3599
3599
3591.09
3549.11
3583.44
3618.21
3617.62
3617.62
3617.62
3610.28
3567.25
3649.54
3641.32

-1.22%
-0.40%
0.38%
-0.60%
0.00%
0.00%
0.56%
1.31%
0.04%
-0.19%
-0.32%
0.00%
0.00%
-1.48%
1.06%
-0.27%
1.29%
0.88%
0.00%
0.00%
-0.41%
0.15%
0.80%
0.64%
0.07%
0.00%
0.00%
0.83%
0.78%
-0.15%
0.94%
0.67%
0.00%
0.00%
-0.22%
-1.17%
0.97%
0.97%
-0.02%
0.00%
0.00%
-0.20%
-1.19%
2.31%
-0.23%

337950
344837
349171
349809
349809
349809
355999
339790
335100
331686
331047
331047
331047
323166
328494
332680
334669
336881
336881
336881
338514
341646
338439
333749
331686
331686
331686
336881
349735
356207
351086
355138
355138
355138
350730
349037
347894
354722
345401
345401
345401
346113
336525
340859
338588

3/13/2015
3/14/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/21/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/28/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/3/2015
4/4/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/11/2015
4/12/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/18/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/25/2015
4/26/2015

3656.21
3656.21
3656.21
3706.75
3672.16
3668.52
3670.73
3726.07
3726.07
3726.07
3699.04
3731.35
3684.04
3669.79
3679.03
3679.03
3679.03
3727.8
3697.38
3714.89
3715.27
3715.27
3715.27
3715.27
3715.27
3768.72
3742.63
3781.79
3816.76
3816.76
3816.76
3828.78
3784.53
3803.55
3751.72
3674.05
3674.05
3674.05
3718.04
3719.38
3724.49
3697.88
3713.96
3713.96
3713.96

0.41%
0.00%
0.00%
1.38%
-0.93%
-0.10%
0.06%
1.51%
0.00%
0.00%
-0.73%
0.87%
-1.27%
-0.39%
0.25%
0.00%
0.00%
1.33%
-0.82%
0.47%
0.01%
0.00%
0.00%
0.00%
0.00%
1.44%
-0.69%
1.05%
0.92%
0.00%
0.00%
0.31%
-1.16%
0.50%
-1.36%
-2.07%
0.00%
0.00%
1.20%
0.04%
0.14%
-0.71%
0.43%
0.00%
0.00%

334818
334818
334818
338157
336450
348741
349097
349601
349601
349601
343278
340221
343694
343204
342135
342135
342135
344688
338009
342566
341571
341571
341571
341571
341571
355286
352585
355079
355494
355494
355494
356207
356355
356132
357068
344555
344555
344555
348889
345401
339360
336094
336792
336792
336792

4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/2/2015
5/3/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/9/2015
5/10/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/16/2015
5/17/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/23/2015
5/24/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
5/30/2015
5/31/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/6/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015

3771.45
3715.42
3617.11
3615.59
3615.59
3615.59
3615.59
3632.94
3546.56
3558.03
3556.21
3649.48
3649.48
3649.48
3624.41
3573.1
3553.42
3602.22
3573.07
3573.07
3573.07
3589.22
3670.52
3683.48
3688.72
3679.14
3679.14
3679.14
3655.41
3619.3
3682.87
3650.71
3570.78
3570.78
3570.78
3575.04
3561.89
3583.82
3556.38
3510.01
3510.01
3510.01
3468.31
3456.79
3526.48

1.55%
-1.49%
-2.65%
-0.04%
0.00%
0.00%
0.00%
0.48%
-2.38%
0.32%
-0.05%
2.62%
0.00%
0.00%
-0.69%
-1.42%
-0.55%
1.37%
-0.81%
0.00%
0.00%
0.45%
2.27%
0.35%
0.14%
-0.26%
0.00%
0.00%
-0.64%
-0.99%
1.76%
-0.87%
-2.19%
0.00%
0.00%
0.12%
-0.37%
0.62%
-0.77%
-1.30%
0.00%
0.00%
-1.19%
-0.33%
2.02%

342432
342729
334343
330855
330855
330855
330855
335679
327737
331522
332636
345772
345772
345772
345178
337460
329296
330780
326179
326179
326179
321429
328257
331003
332933
334491
334491
334491
334491
325066
326179
324324
315566
315566
315566
314601
313488
318757
309406
303840
303840
303840
298274
294415
302281

6/11/2015
6/12/2015
6/13/2015
6/14/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/20/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/27/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/4/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/11/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/18/2015
7/19/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/25/2015

3551.91
3502.77
3502.77
3502.77
3438.07
3454.09
3428.76
3450.45
3455.8
3455.8
3455.8
3596.07
3625.97
3610.95
3610.91
3621.37
3621.37
3621.37
3468.9
3424.3
3496.28
3463.25
3441.76
3441.76
3441.76
3365.2
3294.19
3327.5
3420.03
3528.81
3528.81
3528.81
3590.43
3607.19
3623.87
3676.41
3670.34
3670.34
3670.34
3686.58
3647.96
3635.58
3634.64
3600
3600

0.72%
-1.38%
0.00%
0.00%
-1.85%
0.47%
-0.73%
0.63%
0.16%
0.00%
0.00%
4.06%
0.83%
-0.41%
0.00%
0.29%
0.00%
0.00%
-4.21%
-1.29%
2.10%
-0.94%
-0.62%
0.00%
0.00%
-2.22%
-2.11%
1.01%
2.78%
3.18%
0.00%
0.00%
1.75%
0.47%
0.46%
1.45%
-0.17%
0.00%
0.00%
0.44%
-1.05%
-0.34%
-0.03%
-0.95%
0.00%

300278
296493
296493
296493
291075
290555
288180
290258
290704
290704
290704
297457
295676
301465
295899
295231
295231
295231
287884
286251
286993
301242
292485
292485
292485
285583
282095
284395
287958
295528
295528
295528
299906
294563
294340
298942
293524
293524
293524
294934
287735
285063
284470
280981
280981

7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/1/2015
8/2/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/8/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/15/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/22/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/29/2015
8/30/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/5/2015
9/6/2015
9/7/2015
9/8/2015

3600
3513.1
3554.11
3575.53
3583.79
3600.69
3600.69
3600.69
3635.4
3619.31
3676.75
3668.47
3637.8
3637.8
3637.8
3674.94
3605.28
3484.41
3516.15
3491.03
3491.03
3491.03
3497.9
3495.38
3429.84
3353.48
3247.26
3247.26
3247.26
3073.39
3218.01
3170.73
3280.78
3286.59
3286.59
3286.59
3269.63
3188.73
3198.86
3270.09
3180.25
3180.25
3180.25
3197.97
3233.84

0.00%
-2.41%
1.17%
0.60%
0.23%
0.47%
0.00%
0.00%
0.96%
-0.44%
1.59%
-0.23%
-0.84%
0.00%
0.00%
1.02%
-1.90%
-3.35%
0.91%
-0.71%
0.00%
0.00%
0.20%
-0.07%
-1.88%
-2.23%
-3.17%
0.00%
0.00%
-5.35%
4.71%
-1.47%
3.47%
0.18%
0.00%
0.00%
-0.52%
-2.47%
0.32%
2.23%
-2.75%
0.00%
0.00%
0.56%
1.12%

280981
275341
276157
275638
279646
281278
281278
281278
283431
281946
286844
285954
285212
285212
285212
286028
276528
271185
249737
243799
243799
243799
241870
233929
227026
226581
215894
215894
215894
196227
205726
200828
208324
208027
208027
208027
198824
194520
191403
197340
186950
186950
186950
186579
197192

9/9/2015
9/10/2015
9/11/2015
9/12/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/19/2015
9/20/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/26/2015
9/27/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/3/2015
10/4/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/10/2015
10/11/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/17/2015
10/18/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015

3269.98
3221.14
3187.94
3187.94
3187.94
3175.62
3207.6
3251.79
3255.79
3157.3
3157.3
3157.3
3184.72
3076.05
3079.99
3019.34
3113.16
3113.16
3113.16
3039.44
3029.86
3100.67
3069.05
3088.18
3088.18
3088.18
3190.39
3220.09
3226.4
3224.96
3250.31
3250.31
3250.31
3247.33
3221.28
3191.57
3238.81
3264.93
3264.93
3264.93
3272.04
3255.72
3272.23
3353.11
3425.81

1.12%
-1.49%
-1.03%
0.00%
0.00%
-0.39%
1.01%
1.38%
0.12%
-3.03%
0.00%
0.00%
0.87%
-3.41%
0.13%
-1.97%
3.11%
0.00%
0.00%
-2.37%
-0.32%
2.34%
-1.02%
0.62%
0.00%
0.00%
3.31%
0.93%
0.20%
-0.04%
0.79%
0.00%
0.00%
-0.09%
-0.80%
-0.92%
1.48%
0.81%
0.00%
0.00%
0.22%
-0.50%
0.51%
2.47%
2.17%

193481
185243
179009
179009
179009
175150
169361
161271
175817
161642
161642
161642
153701
146547
148877
144038
142524
142524
142524
136617
144573
150658
144914
154814
154814
154814
166763
163646
171661
171142
181829
181829
181829
198824
187395
187544
181013
186430
186430
186430
181532
185243
181829
189696
191848

10/24/2015
10/25/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
10/31/2015
11/1/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/7/2015
11/8/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/14/2015
11/15/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/21/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/28/2015
11/29/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/5/2015
12/6/2015
12/7/2015

3425.81
3425.81
3414.6
3381.01
3421.09
3413.39
3418.23
3418.23
3418.23
3434.5
3442.68
3439.16
3447.49
3468.21
3468.21
3468.21
3418.36
3425.4
3448.42
3387.7
3360.65
3360.65
3360.65
3362.23
3451.94
3431.92
3448.93
3452.45
3452.45
3452.45
3445.26
3409.6
3462.06
3498.62
3488.99
3488.99
3488.99
3506.45
3479.64
3468.66
3343.34
3330.75
3330.75
3330.75
3360.21

0.00%
0.00%
-0.33%
-0.98%
1.19%
-0.23%
0.14%
0.00%
0.00%
0.48%
0.24%
-0.10%
0.24%
0.60%
0.00%
0.00%
-1.44%
0.21%
0.67%
-1.76%
-0.80%
0.00%
0.00%
0.05%
2.67%
-0.58%
0.50%
0.10%
0.00%
0.00%
-0.21%
-1.04%
1.54%
1.06%
-0.28%
0.00%
0.00%
0.50%
-0.76%
-0.32%
-3.61%
-0.38%
0.00%
0.00%
0.88%

191848
191848
194743
185317
187321
178786
187840
187840
187840
195262
198156
201570
196672
198824
198824
198824
190958
183684
184946
167208
166763
166763
166763
166540
169212
168915
172329
170177
170177
170177
161716
158303
161865
167060
161345
161345
161345
161642
188434
185094
180790
172997
172997
172997
168470

12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/12/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/19/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/26/2015
12/27/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/2/2016
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/9/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/16/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016

3297.46
3277.21
3269.97
3203.21
3203.21
3203.21
3139.24
3241.51
3246.78
3306.47
3260.72
3260.72
3260.72
3213.01
3214.32
3286.68
3284.47
3284.47
3284.47
3284.47
3256.49
3314.28
3287.98
3267.52
3267.52
3267.52
3267.52
3164.76
3178.01
3139.32
3084.68
3033.47
3033.47
3033.47
3027.49
3064.66
3073.02
3024
2952.48
2952.48
2952.48
2935.39
2980.49
2882.59
2943.92

-1.87%
-0.61%
-0.22%
-2.04%
0.00%
0.00%
-2.00%
3.26%
0.16%
1.84%
-1.38%
0.00%
0.00%
-1.46%
0.04%
2.25%
-0.07%
0.00%
0.00%
0.00%
-0.85%
1.77%
-0.79%
-0.62%
0.00%
0.00%
0.00%
-3.14%
0.42%
-1.22%
-1.74%
-1.66%
0.00%
0.00%
-0.20%
1.23%
0.27%
-1.60%
-2.37%
0.00%
0.00%
-0.58%
1.54%
-3.28%
2.13%

160009
163423
162978
159342
159342
159342
152514
158303
163720
165947
165650
165650
165650
169138
167802
177896
177896
177896
177896
177896
173071
172478
173814
173814
173814
173814
173814
161494
164908
165724
161197
157931
157931
157931
162533
163720
169583
168396
160677
160677
160677
162013
176040
164908
174927

1/22/2016
1/23/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
1/30/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/6/2016
2/7/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/13/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/20/2016
2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/27/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/5/2016
3/6/2016

3023.21
3023.21
3023.21
3001.78
3032.84
3043.47
2979.42
3045.09
3045.09
3045.09
3021.01
2951.85
2896.63
2905.3
2879.39
2879.39
2879.39
2785.17
2736.5
2789.05
2680.35
2756.16
2756.16
2756.16
2833.87
2821.26
2897.72
2895.15
2871.05
2871.05
2871.05
2933.91
2887.38
2820.24
2877.42
2929.16
2929.16
2929.16
2945.75
2996.39
3022.14
3012.87
3037.35
3037.35
3037.35

2.69%
0.00%
0.00%
-0.71%
1.03%
0.35%
-2.10%
2.20%
0.00%
0.00%
-0.79%
-2.29%
-1.87%
0.30%
-0.89%
0.00%
0.00%
-3.27%
-1.75%
1.92%
-3.90%
2.83%
0.00%
0.00%
2.82%
-0.44%
2.71%
-0.09%
-0.83%
0.00%
0.00%
2.19%
-1.59%
-2.33%
2.03%
1.80%
0.00%
0.00%
0.57%
1.72%
0.86%
-0.31%
0.81%
0.00%
0.00%

177896
177896
177896
178712
189993
191180
193407
191032
191032
191032
189919
182571
182423
188508
190438
190438
190438
180567
172478
167134
159638
169361
169361
169361
176857
175150
153404
156892
152811
152811
152811
161420
152959
150881
154072
158303
158303
158303
156447
165873
166540
167951
167654
167654
167654

3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/12/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/19/2016
3/20/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/26/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/2/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/9/2016
4/10/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/16/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016

3021.09
3002.01
3016.18
2970.78
3073.8
3073.8
3073.8
3091.98
3067.21
3062.05
3043.1
3059.77
3059.77
3059.77
3048.77
3051.23
3042.42
2986.73
2986.73
2986.73
2986.73
2986.73
3004.87
3044.1
3004.93
2953.28
2953.28
2953.28
2962.28
2890.35
2909.36
2871.57
2911.98
2911.98
2911.98
2924.23
2942.09
3039.19
3060.86
3054.34
3054.34
3054.34
3064.03
3112.99
3142.52

-0.54%
-0.63%
0.47%
-1.51%
3.47%
0.00%
0.00%
0.59%
-0.80%
-0.17%
-0.62%
0.55%
0.00%
0.00%
-0.36%
0.08%
-0.29%
-1.83%
0.00%
0.00%
0.00%
0.00%
0.61%
1.31%
-1.29%
-1.72%
0.00%
0.00%
0.30%
-2.43%
0.66%
-1.30%
1.41%
0.00%
0.00%
0.42%
0.61%
3.30%
0.71%
-0.21%
0.00%
0.00%
0.32%
1.60%
0.95%

167580
160158
158525
155037
160158
160158
160158
164091
158970
157486
158822
163349
163349
163349
157635
160826
159935
161049
161049
161049
161049
161049
160306
168990
168841
168396
168396
168396
173591
165205
163498
164388
172849
172849
172849
176263
174853
177153
177821
180048
180048
180048
177673
185985
186133

4/21/2016
4/22/2016
4/23/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
4/30/2016
5/1/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/7/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/14/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/21/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/28/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/4/2016

3151.69
3141.12
3141.12
3141.12
3117.62
3121.29
3130.43
3125.43
3028.21
3028.21
3028.21
3032.6
2974.2
2938.75
2940.35
2936.84
2936.84
2936.84
2955.83
2978.97
2956.71
2935.46
2956.63
2956.63
2956.63
2951.39
2938.09
2956.43
2919.22
2962.16
2962.16
2962.16
2932.93
3010.12
3061.6
3071.21
3078.48
3078.48
3078.48
3090.01
3063.48
3038.77
3033.86
2997.55
2997.55

0.29%
-0.34%
0.00%
0.00%
-0.75%
0.12%
0.29%
-0.16%
-3.11%
0.00%
0.00%
0.14%
-1.93%
-1.19%
0.05%
-0.12%
0.00%
0.00%
0.65%
0.78%
-0.75%
-0.72%
0.72%
0.00%
0.00%
-0.18%
-0.45%
0.62%
-1.26%
1.47%
0.00%
0.00%
-0.99%
2.63%
1.71%
0.31%
0.24%
0.00%
0.00%
0.37%
-0.86%
-0.81%
-0.16%
-1.20%
0.00%

188212
189696
189696
189696
185391
183981
195559
193036
193629
193629
193629
189919
178489
171958
175001
176337
176337
176337
171810
176040
169880
181384
183313
183313
183313
183313
175298
173665
168841
170548
170548
170548
168025
169286
173220
178489
178118
178118
178118
178638
174630
169509
171810
179899
179899

6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/11/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/18/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/25/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/2/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/9/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/16/2016
7/17/2016
7/18/2016
7/19/2016

2997.55
3001.9
3040.69
3019.76
2989.03
2911.11
2911.11
2911.11
2853.52
2797.18
2830.3
2819.3
2849.17
2849.17
2849.17
2942.88
2967.34
2978.31
3037.86
2776.09
2776.09
2776.09
2697.44
2758.67
2832.18
2864.74
2883.06
2883.06
2883.06
2862.21
2812.88
2761.37
2780.1
2838.01
2838.01
2838.01
2885.32
2933.44
2926.14
2963.07
2958.65
2958.65
2958.65
2949.17
2931.1

0.00%
0.15%
1.29%
-0.69%
-1.02%
-2.61%
0.00%
0.00%
-1.98%
-1.97%
1.18%
-0.39%
1.06%
0.00%
0.00%
3.29%
0.83%
0.37%
2.00%
-8.62%
0.00%
0.00%
-2.83%
2.27%
2.66%
1.15%
0.64%
0.00%
0.00%
-0.72%
-1.72%
-1.83%
0.68%
2.08%
0.00%
0.00%
1.67%
1.67%
-0.25%
1.26%
-0.15%
0.00%
0.00%
-0.32%
-0.61%

179899
187321
191625
197043
197489
190883
190883
190883
185317
175817
179528
177376
184501
184501
184501
194817
195262
198676
204762
185466
185466
185466
180048
188583
197192
210625
213742
213742
213742
221312
215523
207656
216933
220941
220941
220941
224429
226433
236675
233706
232147
232147
232147
234300
231034

7/20/2016
7/21/2016
7/22/2016
7/23/2016
7/24/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
7/30/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/6/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/13/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/20/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/27/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016

2966.95
2968.49
2972.23
2972.23
2972.23
2973.22
2978.9
2999.48
2966.1
2990.76
2990.76
2990.76
2967.31
2906.98
2911.06
2932.34
2973.71
2973.71
2973.71
2982.92
3029.18
3018.46
3049.03
3044.94
3044.94
3044.94
3046.65
3016.19
2980.54
2995.3
2968.2
2968.2
2968.2
2960.37
2993.73
3008.59
2987.69
3010.36
3010.36
3010.36
2998.5
3030.75
3023.13

1.22%
0.05%
0.13%
0.00%
0.00%
0.03%
0.19%
0.69%
-1.11%
0.83%
0.00%
0.00%
-0.78%
-2.03%
0.14%
0.73%
1.41%
0.00%
0.00%
0.31%
1.55%
-0.35%
1.01%
-0.13%
0.00%
0.00%
0.06%
-1.00%
-1.18%
0.50%
-0.90%
0.00%
0.00%
-0.26%
1.13%
0.50%
-0.69%
0.76%
0.00%
0.00%
-0.39%
1.08%
-0.25%

232518
235190
234448
234448
234448
234151
236378
235858
233929
236081
236081
236081
227175
223316
225468
227694
223761
223761
223761
228733
231776
223316
232370
229476
229476
229476
228140
225839
219605
221683
215300
215300
215300
216785
216785
217824
217378
219456
219456
219456
218343
218937
217675

EDP PL Equity

ENEL IM Equity

0.33
333333
1.723
193461.02
EDP PL Equity

0.33
333333
2.4205
137712.59
ENEL IM Equity

2
Value

Value

arith ret

3
Value

333333
329271
328149
331786
329541
329541
329541
328149
330257
317798
321997
320584
320584
320584
314007
313871
309538
313736
310660
310660
310660
307003
312323
312188
307293
309247
309247
309247
305881
314297
319191
310795
312749
312749

Portfolio

333333
341651
338140
341431
337272
337272
337272
341431
349515
344708
337052
334642
334642
334642
332672
337933
333333
342739
340549
340549
340549
340770
341858
341651
336170
336831
336831
336831
337933
340549
358920
358480
355202
355202

1000000
1014601
1004312
1009014
998944
998944
998944
1007544
1027666
1002757
992010
979460
979460
979460
963150
974658
968738
999308
998020
998020
998020
998681
1006172
1023167
1013385
1026302
1026302
1026302
1033908
1044450
1069586
1055628
1048768
1048768

1.46%
-1.01%
0.47%
-1.00%
0.00%
0.00%
0.86%
2.00%
-2.42%
-1.07%
-1.27%
0.00%
0.00%
-1.67%
1.19%
-0.61%
3.16%
-0.13%
0.00%
0.00%
0.07%
0.75%
1.69%
-0.96%
1.27%
0.00%
0.00%
0.74%
1.02%
2.41%
-1.30%
-0.65%
0.00%

log ret
1.45%
-1.02%
0.47%
-1.00%
0.00%
0.00%
0.86%
1.98%
-2.45%
-1.08%
-1.27%
0.00%
0.00%
-1.68%
1.19%
-0.61%
3.11%
-0.13%
0.00%
0.00%
0.07%
0.75%
1.67%
-0.96%
1.27%
0.00%
0.00%
0.74%
1.01%
2.38%
-1.31%
-0.65%
0.00%

312749
314858
317934
313446
314568
313039
313039
313039
314142
313581
312478
306597
304914
304914
304914
303656
302109
306597
313581
321842
321842
321842
318766
312614
314297
315690
315554
315554
315554
309673
312188
313581
312614
305475
305475
305475
307429
312188
310660
308977
307158
307158
307158
307990
311492

355202
359361
361771
355863
336611
332025
332025
332025
328954
334215
330056
330923
333554
333554
333554
330496
331364
329395
340109
341431
341431
341431
341210
332893
332245
313434
308614
308614
308614
307306
312112
311244
311685
312773
312773
312773
312773
312773
310583
307306
306424
306424
306424
306218
306645

1048768
1061359
1075157
1058675
1047892
1046290
1046290
1046290
1048285
1051842
1037674
1029054
1038610
1038610
1038610
1036997
1038306
1047682
1071169
1081346
1081346
1081346
1075229
1060151
1059509
1050996
1048743
1048743
1048743
1043780
1054722
1059998
1063375
1062445
1062445
1062445
1063434
1064467
1059428
1048441
1046231
1046231
1046231
1052512
1056678

0.00%
1.20%
1.30%
-1.53%
-1.02%
-0.15%
0.00%
0.00%
0.19%
0.34%
-1.35%
-0.83%
0.93%
0.00%
0.00%
-0.16%
0.13%
0.90%
2.24%
0.95%
0.00%
0.00%
-0.57%
-1.40%
-0.06%
-0.80%
-0.21%
0.00%
0.00%
-0.47%
1.05%
0.50%
0.32%
-0.09%
0.00%
0.00%
0.09%
0.10%
-0.47%
-1.04%
-0.21%
0.00%
0.00%
0.60%
0.40%

0.00%
1.19%
1.29%
-1.54%
-1.02%
-0.15%
0.00%
0.00%
0.19%
0.34%
-1.36%
-0.83%
0.92%
0.00%
0.00%
-0.16%
0.13%
0.90%
2.22%
0.95%
0.00%
0.00%
-0.57%
-1.41%
-0.06%
-0.81%
-0.21%
0.00%
0.00%
-0.47%
1.04%
0.50%
0.32%
-0.09%
0.00%
0.00%
0.09%
0.10%
-0.47%
-1.04%
-0.21%
0.00%
0.00%
0.60%
0.40%

309383
301683
305340
305340
305340
303792
302109
295260
291759
291759
291759
291759
291759
285723
294138
289089
290772
290772
290772
289514
294274
292590
292320
295396
295396
295396
289785
296092
298181
294699
300987
300987
300987
302399
302399
304914
303366
306036
306036
306036
308686
311356
314142
317798
319617

304896
296151
296592
296592
296592
293094
287833
283688
282146
282146
282146
282146
282146
272960
274503
272313
265524
265524
265524
266405
274282
266625
263348
272313
272313
272313
265964
270991
274929
273621
276678
276678
276678
271211
271211
262687
262687
263127
263127
263127
272093
267934
265524
271211
273401

1048961
1026980
1032947
1032947
1032947
1027664
1017292
999559
992823
992823
992823
992823
992823
971650
983226
978272
966606
966606
966606
976041
999038
987590
985660
1000922
1000922
1000922
971552
985943
989863
983351
997104
997104
997104
987750
987750
977851
977001
979800
979800
979800
992692
987566
989723
992952
998682

-0.73%
-2.10%
0.58%
0.00%
0.00%
-0.51%
-1.01%
-1.74%
-0.67%
0.00%
0.00%
0.00%
0.00%
-2.13%
1.19%
-0.50%
-1.19%
0.00%
0.00%
0.98%
2.36%
-1.15%
-0.20%
1.55%
0.00%
0.00%
-2.93%
1.48%
0.40%
-0.66%
1.40%
0.00%
0.00%
-0.94%
0.00%
-1.00%
-0.09%
0.29%
0.00%
0.00%
1.32%
-0.52%
0.22%
0.33%
0.58%

-0.73%
-2.12%
0.58%
0.00%
0.00%
-0.51%
-1.01%
-1.76%
-0.68%
0.00%
0.00%
0.00%
0.00%
-2.16%
1.18%
-0.51%
-1.20%
0.00%
0.00%
0.97%
2.33%
-1.15%
-0.20%
1.54%
0.00%
0.00%
-2.98%
1.47%
0.40%
-0.66%
1.39%
0.00%
0.00%
-0.94%
0.00%
-1.01%
-0.09%
0.29%
0.00%
0.00%
1.31%
-0.52%
0.22%
0.33%
0.58%

319617
319617
310931
305146
292184
277404
282279
282279
282279
279532
286535
267789
264751
263978
263978
263978
261250
255156
252854
256065
253008
253008
253008
259102
256510
264906
265815
268253
268253
268253
264906
264442
257593
260631
266725
266725
266725
267944
270536
274347
273438
277404
277404
277404
274811

273401
273401
265744
258087
257440
252620
258308
258308
258308
257881
260938
254162
260717
263554
263554
263554
259630
258748
252193
251752
251312
251312
251312
256779
254369
259189
258087
265744
265744
265744
258308
258528
256118
262907
272093
272093
272093
263444
268815
275370
277697
282614
282614
282614
273029

998682
998682
974175
954544
938768
915412
923036
923036
923036
916552
936364
896118
907859
915844
915844
915844
899633
893296
881054
884463
870709
870709
870709
879079
868852
890603
884043
899555
899555
899555
887554
889730
883470
895211
917957
917957
917957
908108
924101
947470
944420
954460
954460
954460
929652

0.00%
0.00%
-2.45%
-2.02%
-1.65%
-2.49%
0.83%
0.00%
0.00%
-0.70%
2.16%
-4.30%
1.31%
0.88%
0.00%
0.00%
-1.77%
-0.70%
-1.37%
0.39%
-1.56%
0.00%
0.00%
0.96%
-1.16%
2.50%
-0.74%
1.75%
0.00%
0.00%
-1.33%
0.25%
-0.70%
1.33%
2.54%
0.00%
0.00%
-1.07%
1.76%
2.53%
-0.32%
1.06%
0.00%
0.00%
-2.60%

0.00%
0.00%
-2.48%
-2.04%
-1.67%
-2.52%
0.83%
0.00%
0.00%
-0.70%
2.14%
-4.39%
1.30%
0.88%
0.00%
0.00%
-1.79%
-0.71%
-1.38%
0.39%
-1.57%
0.00%
0.00%
0.96%
-1.17%
2.47%
-0.74%
1.74%
0.00%
0.00%
-1.34%
0.24%
-0.71%
1.32%
2.51%
0.00%
0.00%
-1.08%
1.75%
2.50%
-0.32%
1.06%
0.00%
0.00%
-2.63%

270381
272819
274347
284098
284098
284098
291875
294157
300271
297678
290346
290346
290346
291720
291275
294157
294157
298123
298123
298123
299342
300116
299187
296595
295241
295241
295241
278003
269781
267653
285626
282434
282434
282434
282589
282589
283343
277849
289747
289747
289747
293558
303153
301335
300561

273965
280741
283550
297101
297101
297101
297803
296165
297803
288219
285175
285175
285175
284707
284487
285643
276527
279570
279570
279570
277932
276059
272561
271156
259698
259698
259698
249177
237733
240763
254796
262274
262274
262274
271390
271858
270922
255030
270922
270922
270922
277932
287048
287516
287750

937186
956537
956288
991509
991509
991509
1008152
1015179
1024712
1006612
993624
993624
993624
994396
998317
1008932
996238
1012050
1012050
1012050
1013485
1010590
1007247
999881
961360
961360
961360
920792
894937
890999
941232
950490
950490
950490
962389
962531
962096
928657
975832
975832
975832
992961
1018175
1012876
1011120

0.81%
2.06%
-0.03%
3.68%
0.00%
0.00%
1.68%
0.70%
0.94%
-1.77%
-1.29%
0.00%
0.00%
0.08%
0.39%
1.06%
-1.26%
1.59%
0.00%
0.00%
0.14%
-0.29%
-0.33%
-0.73%
-3.85%
0.00%
0.00%
-4.22%
-2.81%
-0.44%
5.64%
0.98%
0.00%
0.00%
1.25%
0.01%
-0.05%
-3.48%
5.08%
0.00%
0.00%
1.76%
2.54%
-0.52%
-0.17%

0.81%
2.04%
-0.03%
3.62%
0.00%
0.00%
1.66%
0.69%
0.93%
-1.78%
-1.30%
0.00%
0.00%
0.08%
0.39%
1.06%
-1.27%
1.57%
0.00%
0.00%
0.14%
-0.29%
-0.33%
-0.73%
-3.93%
0.00%
0.00%
-4.31%
-2.85%
-0.44%
5.48%
0.98%
0.00%
0.00%
1.24%
0.01%
-0.05%
-3.54%
4.96%
0.00%
0.00%
1.74%
2.51%
-0.52%
-0.17%

295241
295241
295241
295376
293403
297059
301025
304837
304837
304837
309247
306365
306655
300116
299052
299052
299052
302399
301335
300871
292339
295376
295376
295376
299052
299807
308029
317489
328458
328458
328458
333333
334862
337145
336835
350106
350106
350106
349952
341110
339892
338054
340956
340956
340956

286112
286112
286112
287048
289389
289389
296867
300847
300847
300847
299910
303877
298974
295462
298974
298974
298974
299442
300379
298740
297335
306218
306218
306218
309261
309495
310198
321173
331929
331929
331929
330758
337781
347600
346430
354142
354142
354142
352971
344791
348289
348289
348289
348289
348289

1004428
1004428
1004428
1002561
1005422
1006199
1023060
1031490
1031490
1031490
1035098
1035988
1028185
1009213
1016307
1016307
1016307
1025228
1022740
1021023
1009870
1026836
1026836
1026836
1040369
1039828
1047996
1078124
1109274
1109274
1109274
1114330
1128997
1142820
1139811
1163407
1163407
1163407
1158579
1135309
1136756
1132499
1135713
1135713
1135713

-0.66%
0.00%
0.00%
-0.19%
0.29%
0.08%
1.68%
0.82%
0.00%
0.00%
0.35%
0.09%
-0.75%
-1.85%
0.70%
0.00%
0.00%
0.88%
-0.24%
-0.17%
-1.09%
1.68%
0.00%
0.00%
1.32%
-0.05%
0.79%
2.87%
2.89%
0.00%
0.00%
0.46%
1.32%
1.22%
-0.26%
2.07%
0.00%
0.00%
-0.42%
-2.01%
0.13%
-0.37%
0.28%
0.00%
0.00%

-0.66%
0.00%
0.00%
-0.19%
0.29%
0.08%
1.66%
0.82%
0.00%
0.00%
0.35%
0.09%
-0.76%
-1.86%
0.70%
0.00%
0.00%
0.87%
-0.24%
-0.17%
-1.10%
1.67%
0.00%
0.00%
1.31%
-0.05%
0.78%
2.83%
2.85%
0.00%
0.00%
0.45%
1.31%
1.22%
-0.26%
2.05%
0.00%
0.00%
-0.42%
-2.03%
0.13%
-0.38%
0.28%
0.00%
0.00%

331805
339582
333024
333333
326485
326485
326485
328922
328149
329677
323119
326330
326330
326330
322828
320681
316580
318243
318553
318553
318553
316115
320526
326485
329213
322964
322964
322964
323892
320991
321745
316270
318708
318708
318708
315361
318089
319462
316115
316270
316270
316270
311395
309402
302554

351801
345259
331695
332397
321642
321642
321642
332163
334270
335440
330758
338484
338484
338484
333567
330524
330758
333099
332397
332397
332397
334270
344557
350630
351566
345962
345962
345962
344323
337079
340343
336611
339641
339641
339641
333333
338016
338938
344323
344089
344089
344089
337079
337781
328431

1130326
1137499
1112789
1117111
1092116
1092116
1092116
1107999
1111439
1122243
1105198
1122251
1122251
1122251
1106500
1092701
1087112
1095970
1091688
1091688
1091688
1094181
1116776
1133409
1137578
1121895
1121895
1121895
1119270
1105428
1107413
1095015
1102976
1102976
1102976
1091526
1101741
1108000
1112131
1111547
1111547
1111547
1095833
1095314
1066736

-0.47%
0.63%
-2.17%
0.39%
-2.24%
0.00%
0.00%
1.45%
0.31%
0.97%
-1.52%
1.54%
0.00%
0.00%
-1.40%
-1.25%
-0.51%
0.81%
-0.39%
0.00%
0.00%
0.23%
2.06%
1.49%
0.37%
-1.38%
0.00%
0.00%
-0.23%
-1.24%
0.18%
-1.12%
0.73%
0.00%
0.00%
-1.04%
0.94%
0.57%
0.37%
-0.05%
0.00%
0.00%
-1.41%
-0.05%
-2.61%

-0.48%
0.63%
-2.20%
0.39%
-2.26%
0.00%
0.00%
1.44%
0.31%
0.97%
-1.53%
1.53%
0.00%
0.00%
-1.41%
-1.26%
-0.51%
0.81%
-0.39%
0.00%
0.00%
0.23%
2.04%
1.48%
0.37%
-1.39%
0.00%
0.00%
-0.23%
-1.24%
0.18%
-1.13%
0.72%
0.00%
0.00%
-1.04%
0.93%
0.57%
0.37%
-0.05%
0.00%
0.00%
-1.42%
-0.05%
-2.64%

303153
300871
300871
300871
300716
298433
298588
296595
292939
292939
292939
295686
295686
298743
297814
297214
297214
297214
294157
292939
292184
294157
296595
296595
296595
301025
297814
310466
313059
320681
320681
320681
320081
326775
330296
337145
342020
342020
342020
345986
347514
348888
358483
352234
352234

321876
324451
324451
324451
322812
322110
329133
327963
320485
320485
320485
330758
331226
337313
338704
341513
341513
341513
340343
337079
337547
345962
340577
340577
340577
343152
348289
350864
349459
345025
345025
345025
338484
347600
351801
357640
357640
357640
357640
362088
366288
365365
370502
370502
370502

1051860
1048070
1048070
1048070
1048384
1040486
1047798
1041191
1017752
1017752
1017752
1034661
1031359
1044466
1045745
1051665
1051665
1051665
1042391
1035934
1031121
1049613
1046087
1046087
1046087
1052009
1056739
1072353
1067856
1067867
1067867
1067867
1056570
1081123
1088651
1090563
1096655
1096655
1096655
1106910
1117047
1118774
1134397
1121127
1121127

-1.39%
-0.36%
0.00%
0.00%
0.03%
-0.75%
0.70%
-0.63%
-2.25%
0.00%
0.00%
1.66%
-0.32%
1.27%
0.12%
0.57%
0.00%
0.00%
-0.88%
-0.62%
-0.46%
1.79%
-0.34%
0.00%
0.00%
0.57%
0.45%
1.48%
-0.42%
0.00%
0.00%
0.00%
-1.06%
2.32%
0.70%
0.18%
0.56%
0.00%
0.00%
0.94%
0.92%
0.15%
1.40%
-1.17%
0.00%

-1.40%
-0.36%
0.00%
0.00%
0.03%
-0.76%
0.70%
-0.63%
-2.28%
0.00%
0.00%
1.65%
-0.32%
1.26%
0.12%
0.56%
0.00%
0.00%
-0.89%
-0.62%
-0.47%
1.78%
-0.34%
0.00%
0.00%
0.56%
0.45%
1.47%
-0.42%
0.00%
0.00%
0.00%
-1.06%
2.30%
0.69%
0.18%
0.56%
0.00%
0.00%
0.93%
0.91%
0.15%
1.39%
-1.18%
0.00%

352234
353453
353453
353453
349797
349487
349487
349487
349042
349042
358174
358174
358174
358174
358174
351770
351480
358948
360921
358019
358019
358019
357419
359547
360921
367634
367634
367634
367634
363978
362604
363823
359702
359702
359702
359702
355291
358174
360012
361985
365951
365951
365951
360476
362759

370502
370502
370502
370502
373545
366756
366756
366756
366756
366756
380555
377746
378214
378214
378214
371204
369800
375170
375170
380789
380789
380789
375873
379619
374248
374482
364429
364429
364429
363961
367224
363024
367927
369566
369566
369566
374014
378916
373077
375405
366522
366522
366522
349928
354142

1121127
1122346
1122346
1122346
1126067
1114635
1114635
1114635
1114190
1114190
1141899
1138006
1143195
1143195
1143195
1117477
1116034
1133281
1127654
1121139
1121139
1121139
1112045
1106060
1103977
1116090
1102593
1102593
1102593
1101779
1092833
1085577
1088778
1091887
1091887
1091887
1087649
1102203
1092398
1090702
1085013
1085013
1085013
1060213
1068239

0.00%
0.11%
0.00%
0.00%
0.33%
-1.02%
0.00%
0.00%
-0.04%
0.00%
2.49%
-0.34%
0.46%
0.00%
0.00%
-2.25%
-0.13%
1.55%
-0.50%
-0.58%
0.00%
0.00%
-0.81%
-0.54%
-0.19%
1.10%
-1.21%
0.00%
0.00%
-0.07%
-0.81%
-0.66%
0.29%
0.29%
0.00%
0.00%
-0.39%
1.34%
-0.89%
-0.16%
-0.52%
0.00%
0.00%
-2.29%
0.76%

0.00%
0.11%
0.00%
0.00%
0.33%
-1.02%
0.00%
0.00%
-0.04%
0.00%
2.46%
-0.34%
0.45%
0.00%
0.00%
-2.28%
-0.13%
1.53%
-0.50%
-0.58%
0.00%
0.00%
-0.81%
-0.54%
-0.19%
1.09%
-1.22%
0.00%
0.00%
-0.07%
-0.82%
-0.67%
0.29%
0.29%
0.00%
0.00%
-0.39%
1.33%
-0.89%
-0.16%
-0.52%
0.00%
0.00%
-2.31%
0.75%

363978
364268
366570
366570
366570
365042
367634
369162
357419
355891
355891
355891
355136
354517
351325
339427
342175
342175
342175
347514
342948
347959
350261
347514
347514
347514
350551
353608
353144
353608
358174
358174
358174
358019
358948
359702
371890
370381
370381
370381
368698
368698
372509
377694
377694

348757
343152
344557
344557
344557
345025
348991
348991
341748
338016
338016
338016
337547
343855
338938
326090
334270
334270
334270
336377
316739
320939
323983
317910
317910
317910
321876
329367
323749
325621
331929
331929
331929
331695
324685
305281
309729
305984
305984
305984
305515
303408
311589
310198
315100

1056933
1050208
1060164
1060164
1060164
1064967
1073693
1074776
1051781
1042558
1042558
1042558
1053136
1060041
1045298
1011942
1029623
1029623
1029623
1043393
1008339
1021127
1033033
1030655
1030655
1030655
1038178
1052808
1039764
1042427
1057768
1057768
1057768
1054440
1043639
1024990
1046791
1039815
1039815
1039815
1039638
1038748
1052654
1066957
1073136

-1.06%
-0.64%
0.95%
0.00%
0.00%
0.45%
0.82%
0.10%
-2.14%
-0.88%
0.00%
0.00%
1.01%
0.66%
-1.39%
-3.19%
1.75%
0.00%
0.00%
1.34%
-3.36%
1.27%
1.17%
-0.23%
0.00%
0.00%
0.73%
1.41%
-1.24%
0.26%
1.47%
0.00%
0.00%
-0.31%
-1.02%
-1.79%
2.13%
-0.67%
0.00%
0.00%
-0.02%
-0.09%
1.34%
1.36%
0.58%

-1.06%
-0.64%
0.94%
0.00%
0.00%
0.45%
0.82%
0.10%
-2.16%
-0.88%
0.00%
0.00%
1.01%
0.65%
-1.40%
-3.24%
1.73%
0.00%
0.00%
1.33%
-3.42%
1.26%
1.16%
-0.23%
0.00%
0.00%
0.73%
1.40%
-1.25%
0.26%
1.46%
0.00%
0.00%
-0.32%
-1.03%
-1.80%
2.10%
-0.67%
0.00%
0.00%
-0.02%
-0.09%
1.33%
1.35%
0.58%

377694
377694
375701
374947
371890
366106
366106
366106
366106
366106
363204
353608
353453
352234
352234
352234
349042
361230
369162
367634
376475
376475
376475
379512
374947
374637
370072
381505
381505
381505
381196
388663
391565
399342
391720
391720
391720
399342
397814
397814
397814
397350
397350
397350
398723

315100
315100
304579
299910
296867
297569
297569
297569
297569
297569
303642
294994
295696
301549
301549
301549
301315
305047
315568
315334
309729
309729
309729
308559
306686
303642
309495
311823
311823
311823
320251
334504
338704
342450
338016
338016
338016
349459
343152
343152
343152
345962
345962
345962
342684

1073136
1073136
1051894
1045195
1035013
1034458
1034458
1034458
1034458
1034458
1045214
1019326
1018849
1022340
1022340
1022340
1015975
1036674
1071841
1072691
1071905
1071905
1071905
1072569
1057521
1051111
1043151
1051330
1051330
1051330
1061097
1083574
1097400
1111462
1097831
1097831
1097831
1120802
1115979
1115979
1115578
1124365
1124365
1124365
1122536

0.00%
0.00%
-1.98%
-0.64%
-0.97%
-0.05%
0.00%
0.00%
0.00%
0.00%
1.04%
-2.48%
-0.05%
0.34%
0.00%
0.00%
-0.62%
2.04%
3.39%
0.08%
-0.07%
0.00%
0.00%
0.06%
-1.40%
-0.61%
-0.76%
0.78%
0.00%
0.00%
0.93%
2.12%
1.28%
1.28%
-1.23%
0.00%
0.00%
2.09%
-0.43%
0.00%
-0.04%
0.79%
0.00%
0.00%
-0.16%

0.00%
0.00%
-2.00%
-0.64%
-0.98%
-0.05%
0.00%
0.00%
0.00%
0.00%
1.03%
-2.51%
-0.05%
0.34%
0.00%
0.00%
-0.62%
2.02%
3.34%
0.08%
-0.07%
0.00%
0.00%
0.06%
-1.41%
-0.61%
-0.76%
0.78%
0.00%
0.00%
0.92%
2.10%
1.27%
1.27%
-1.23%
0.00%
0.00%
2.07%
-0.43%
0.00%
-0.04%
0.78%
0.00%
0.00%
-0.16%

396286
399187
397195
399942
399942
399942
401625
398568
396131
397504
402070
402070
402070
405514
404198
403057
400116
408145
408145
408145
410118
416502
411743
413059
406346
406346
406346
404043
405688
402902
404198
413059
413059
413059
415516
412904
413213
415187
415844
415844
415844
417818
422732
422229
412246

348055
348289
343152
345962
345962
345962
343386
345259
344323
342450
343620
343620
343620
343855
339641
340577
333099
333802
333802
333802
341748
350630
346430
347600
341045
341045
341045
333802
333567
327494
321876
323983
323983
323983
322812
313461
310666
313696
312291
312291
312291
320939
320939
316271
306218

1123955
1127640
1118997
1128056
1128056
1128056
1124759
1122611
1116431
1114017
1121594
1121594
1121594
1125554
1123587
1125163
1110217
1115594
1115594
1115594
1128808
1143244
1126670
1129571
1110336
1110336
1110336
1095506
1099188
1089022
1084151
1099096
1099096
1099096
1097770
1083270
1082223
1088458
1085381
1085381
1085381
1100055
1105043
1093905
1062069

0.13%
0.33%
-0.77%
0.81%
0.00%
0.00%
-0.29%
-0.19%
-0.55%
-0.22%
0.68%
0.00%
0.00%
0.35%
-0.17%
0.14%
-1.33%
0.48%
0.00%
0.00%
1.18%
1.28%
-1.45%
0.26%
-1.70%
0.00%
0.00%
-1.34%
0.34%
-0.92%
-0.45%
1.38%
0.00%
0.00%
-0.12%
-1.32%
-0.10%
0.58%
-0.28%
0.00%
0.00%
1.35%
0.45%
-1.01%
-2.91%

0.13%
0.33%
-0.77%
0.81%
0.00%
0.00%
-0.29%
-0.19%
-0.55%
-0.22%
0.68%
0.00%
0.00%
0.35%
-0.17%
0.14%
-1.34%
0.48%
0.00%
0.00%
1.18%
1.27%
-1.46%
0.26%
-1.72%
0.00%
0.00%
-1.34%
0.34%
-0.93%
-0.45%
1.37%
0.00%
0.00%
-0.12%
-1.33%
-0.10%
0.57%
-0.28%
0.00%
0.00%
1.34%
0.45%
-1.01%
-2.95%

399787
399787
399787
392571
395686
401257
400929
405688
405688
405688
403057
404043
378313
388141
388470
388470
388470
395183
397156
406674
404527
395028
395028
395028
394041
395183
396498
403057
409789
409789
409789
407313
408145
413059
414703
420429
420429
420429
426175
433062
437648
437319
436177
436177
436177

299442
299442
299442
297707
296206
305157
305901
299194
299194
299194
302913
302665
296716
307636
301425
301425
301425
307388
306893
301425
300186
286029
286029
286029
288770
289513
291496
298699
296454
296454
296454
298699
304400
309867
310115
311850
311850
311850
308628
315582
310859
318309
325015
325015
325015

1033290
1033290
1033290
1019960
1022316
1044053
1044319
1041273
1041273
1041273
1024949
1012656
979522
1004946
992681
992681
992681
1007970
1011228
1014522
1013600
989395
989395
989395
991015
992974
996822
1011399
1014447
1014447
1014447
1022171
1032816
1045884
1045089
1053100
1053100
1053100
1050072
1064671
1058773
1065345
1070213
1070213
1070213

-2.71%
0.00%
0.00%
-1.29%
0.23%
2.13%
0.03%
-0.29%
0.00%
0.00%
-1.57%
-1.20%
-3.27%
2.60%
-1.22%
0.00%
0.00%
1.54%
0.32%
0.33%
-0.09%
-2.39%
0.00%
0.00%
0.16%
0.20%
0.39%
1.46%
0.30%
0.00%
0.00%
0.76%
1.04%
1.27%
-0.08%
0.77%
0.00%
0.00%
-0.29%
1.39%
-0.55%
0.62%
0.46%
0.00%
0.00%

-2.75%
0.00%
0.00%
-1.30%
0.23%
2.10%
0.03%
-0.29%
0.00%
0.00%
-1.58%
-1.21%
-3.33%
2.56%
-1.23%
0.00%
0.00%
1.53%
0.32%
0.33%
-0.09%
-2.42%
0.00%
0.00%
0.16%
0.20%
0.39%
1.45%
0.30%
0.00%
0.00%
0.76%
1.04%
1.26%
-0.08%
0.76%
0.00%
0.00%
-0.29%
1.38%
-0.56%
0.62%
0.46%
0.00%
0.00%

436506
431747
436990
442561
443064
443064
443064
442561
442561
444689
445347
443548
443548
443548
441749
437976
437145
442561
442407
442407
442407
440917
438460
439621
443374
438305
438305
438305
442233
442233
440433
440917
443374
443374
443374
439292
444206
445018
444689
444032
444032
444032
444361
444206
444206

325759
320292
326255
332466
329229
329229
329229
331226
331970
330731
330731
334201
334201
334201
327742
322041
318061
323032
326007
326007
326007
318557
307636
311602
316326
310611
310611
310611
316326
317317
310363
309619
324024
324024
324024
327742
334945
341155
343386
344378
344378
344378
348854
350589
346361

1064027
1037874
1052716
1067186
1064586
1064586
1064586
1067312
1081295
1068395
1060622
1069566
1069566
1069566
1061501
1046891
1041946
1056105
1059399
1059399
1059399
1049435
1030640
1043931
1049112
1034202
1034202
1034202
1048179
1051634
1040001
1050576
1086719
1086719
1086719
1081279
1101693
1129912
1143273
1139481
1139481
1139481
1139906
1144767
1139797

-0.58%
-2.46%
1.43%
1.37%
-0.24%
0.00%
0.00%
0.26%
1.31%
-1.19%
-0.73%
0.84%
0.00%
0.00%
-0.75%
-1.38%
-0.47%
1.36%
0.31%
0.00%
0.00%
-0.94%
-1.79%
1.29%
0.50%
-1.42%
0.00%
0.00%
1.35%
0.33%
-1.11%
1.02%
3.44%
0.00%
0.00%
-0.50%
1.89%
2.56%
1.18%
-0.33%
0.00%
0.00%
0.04%
0.43%
-0.43%

-0.58%
-2.49%
1.42%
1.37%
-0.24%
0.00%
0.00%
0.26%
1.30%
-1.20%
-0.73%
0.84%
0.00%
0.00%
-0.76%
-1.39%
-0.47%
1.35%
0.31%
0.00%
0.00%
-0.94%
-1.81%
1.28%
0.50%
-1.43%
0.00%
0.00%
1.34%
0.33%
-1.11%
1.01%
3.38%
0.00%
0.00%
-0.50%
1.87%
2.53%
1.18%
-0.33%
0.00%
0.00%
0.04%
0.43%
-0.44%

443374
444689
444689
444689
441575
443877
445850
445850
444864
444864
444864
442561
442078
442561
440917
423873
423873
423873
417160
413388
404527
402902
406674
406674
406674
411414
419617
428129
433875
438789
438789
438789
438460
440917
438789
439621
437648
437648
437648
437473
437473
440917
444535
445676
445676

353315
350837
350837
350837
350589
357791
361757
362501
356800
356800
356800
351580
363754
366481
364498
374179
374179
374179
377649
375666
382869
393046
397769
397769
397769
398513
399008
406707
402975
402231
402231
402231
399504
397273
387826
399504
396516
396516
396516
399256
404710
398265
403470
398761
398761

1149274
1134322
1134322
1134322
1129801
1144100
1151272
1158873
1150686
1150686
1150686
1139038
1152658
1152024
1148945
1149064
1149064
1149064
1164197
1160430
1160909
1171376
1171842
1171842
1171842
1182060
1191516
1210888
1214134
1214192
1214192
1214192
1210231
1210264
1191268
1204475
1203833
1203833
1203833
1210644
1219126
1216392
1221029
1214314
1214314

0.83%
-1.30%
0.00%
0.00%
-0.40%
1.27%
0.63%
0.66%
-0.71%
0.00%
0.00%
-1.01%
1.20%
-0.06%
-0.27%
0.01%
0.00%
0.00%
1.32%
-0.32%
0.04%
0.90%
0.04%
0.00%
0.00%
0.87%
0.80%
1.63%
0.27%
0.00%
0.00%
0.00%
-0.33%
0.00%
-1.57%
1.11%
-0.05%
0.00%
0.00%
0.57%
0.70%
-0.22%
0.38%
-0.55%
0.00%

0.83%
-1.31%
0.00%
0.00%
-0.40%
1.26%
0.62%
0.66%
-0.71%
0.00%
0.00%
-1.02%
1.19%
-0.06%
-0.27%
0.01%
0.00%
0.00%
1.31%
-0.32%
0.04%
0.90%
0.04%
0.00%
0.00%
0.87%
0.80%
1.61%
0.27%
0.00%
0.00%
0.00%
-0.33%
0.00%
-1.58%
1.10%
-0.05%
0.00%
0.00%
0.56%
0.70%
-0.22%
0.38%
-0.55%
0.00%

445676
443548
444206
445676
442078
441904
441904
441904
444361
445018
445676
447146
447475
447475
447475
452718
452389
450764
450919
456162
456162
456162
458793
455833
456007
454866
456491
456491
456491
454363
446663
443877
440104
437145
437145
437145
440917
440433
437145
433720
432888
432888
432888
432734
434359

398761
400248
390567
398265
388832
402727
402727
402727
408442
410921
410177
414405
408938
408938
408938
418619
408442
406707
410177
408442
408442
408442
410425
414405
416636
420106
415644
415644
415644
400000
389575
388322
382125
385843
385843
385843
388074
383612
380638
377897
374675
374675
374675
384108
374923

1214314
1214623
1214461
1224520
1199273
1215057
1215057
1215057
1222605
1221556
1228269
1214967
1216197
1216197
1216197
1252465
1237833
1235853
1250581
1259521
1259521
1259521
1259252
1254854
1257601
1261236
1259839
1259839
1259839
1238029
1208371
1205297
1189969
1192034
1192034
1192034
1200783
1191652
1183607
1175587
1166323
1166323
1166323
1176225
1164404

0.00%
0.03%
-0.01%
0.83%
-2.06%
1.32%
0.00%
0.00%
0.62%
-0.09%
0.55%
-1.08%
0.10%
0.00%
0.00%
2.98%
-1.17%
-0.16%
1.19%
0.71%
0.00%
0.00%
-0.02%
-0.35%
0.22%
0.29%
-0.11%
0.00%
0.00%
-1.73%
-2.40%
-0.25%
-1.27%
0.17%
0.00%
0.00%
0.73%
-0.76%
-0.68%
-0.68%
-0.79%
0.00%
0.00%
0.85%
-1.00%

0.00%
0.03%
-0.01%
0.82%
-2.08%
1.31%
0.00%
0.00%
0.62%
-0.09%
0.55%
-1.09%
0.10%
0.00%
0.00%
2.94%
-1.18%
-0.16%
1.18%
0.71%
0.00%
0.00%
-0.02%
-0.35%
0.22%
0.29%
-0.11%
0.00%
0.00%
-1.75%
-2.42%
-0.25%
-1.28%
0.17%
0.00%
0.00%
0.73%
-0.76%
-0.68%
-0.68%
-0.79%
0.00%
0.00%
0.85%
-1.01%

429774
431089
429445
429445
429445
431902
435016
435016
435016
432734
432734
432734
437145
437648
437648
433217
439447
439447
439447
440917
449120
456665
460921
464364
464364
464364
467479
464364
467634
466493
470091
470091
470091
467305
466009
463707
461579
453376
453376
453376
454208
458619
456820
459451
456665

381629
387578
384356
384356
384356
385595
385595
385595
385595
393789
393789
393789
394037
394037
394037
389079
394533
394533
394533
395524
400496
402479
399752
405963
405963
405963
410177
411664
414901
412160
417875
417875
417875
418371
420850
430793
432032
419610
419610
419610
413909
419610
412656
419610
420602

1166110
1178600
1174134
1174134
1174134
1179819
1182934
1182934
1182934
1192348
1192348
1192348
1196190
1196693
1196693
1174125
1185941
1185941
1185941
1188477
1201518
1203773
1202972
1218385
1218385
1218385
1227837
1243843
1261125
1256545
1255914
1255914
1255914
1255479
1255697
1273282
1273433
1245461
1245461
1245461
1239092
1246043
1238121
1253807
1253719

0.15%
1.07%
-0.38%
0.00%
0.00%
0.48%
0.26%
0.00%
0.00%
0.80%
0.00%
0.00%
0.32%
0.04%
0.00%
-1.89%
1.01%
0.00%
0.00%
0.21%
1.10%
0.19%
-0.07%
1.28%
0.00%
0.00%
0.78%
1.30%
1.39%
-0.36%
-0.05%
0.00%
0.00%
-0.03%
0.02%
1.40%
0.01%
-2.20%
0.00%
0.00%
-0.51%
0.56%
-0.64%
1.27%
-0.01%

0.15%
1.07%
-0.38%
0.00%
0.00%
0.48%
0.26%
0.00%
0.00%
0.79%
0.00%
0.00%
0.32%
0.04%
0.00%
-1.90%
1.00%
0.00%
0.00%
0.21%
1.09%
0.19%
-0.07%
1.27%
0.00%
0.00%
0.77%
1.30%
1.38%
-0.36%
-0.05%
0.00%
0.00%
-0.03%
0.02%
1.39%
0.01%
-2.22%
0.00%
0.00%
-0.51%
0.56%
-0.64%
1.26%
-0.01%

456665
456665
458948
452718
454363
458948
458619
458619
458619
459779
476494
469607
475353
479609
479609
479609
480267
476011
479435
484852
490095
490095
490095
495338
501412
503211
507971
514684
514684
514684
508299
520429
525343
530741
530257
530257
530257
533527
538615
535345
528458
525672
525672
525672
531244

420602
420602
408442
412656
414653
433023
442457
442457
442457
443448
442457
445431
449411
459836
459836
459836
455374
459588
460828
468774
466543
466543
466543
467782
465055
460580
461076
461819
461819
461819
445184
466791
480452
479694
473497
473497
473497
475232
474241
480190
489141
483426
483426
483426
501301

1253719
1253719
1240963
1234286
1239917
1270487
1282204
1282204
1282204
1280170
1300970
1296983
1314457
1335595
1335595
1335595
1331375
1335935
1345393
1363283
1376789
1376789
1376789
1384651
1382849
1362538
1366086
1374567
1374567
1374567
1347436
1389263
1405433
1402815
1391251
1391251
1391251
1394815
1405502
1407366
1403107
1399756
1399756
1399756
1428146

0.00%
0.00%
-1.02%
-0.54%
0.46%
2.47%
0.92%
0.00%
0.00%
-0.16%
1.62%
-0.31%
1.35%
1.61%
0.00%
0.00%
-0.32%
0.34%
0.71%
1.33%
0.99%
0.00%
0.00%
0.57%
-0.13%
-1.47%
0.26%
0.62%
0.00%
0.00%
-1.97%
3.10%
1.16%
-0.19%
-0.82%
0.00%
0.00%
0.26%
0.77%
0.13%
-0.30%
-0.24%
0.00%
0.00%
2.03%

0.00%
0.00%
-1.02%
-0.54%
0.46%
2.44%
0.92%
0.00%
0.00%
-0.16%
1.61%
-0.31%
1.34%
1.60%
0.00%
0.00%
-0.32%
0.34%
0.71%
1.32%
0.99%
0.00%
0.00%
0.57%
-0.13%
-1.48%
0.26%
0.62%
0.00%
0.00%
-1.99%
3.06%
1.16%
-0.19%
-0.83%
0.00%
0.00%
0.26%
0.76%
0.13%
-0.30%
-0.24%
0.00%
0.00%
2.01%

538131
534513
541246
536642
536642
536642
524686
534030
541246
540917
548946
548946
548946
552544
554014
546818
540917
526968
526968
526968
532385
521242
530915
529928
524512
524512
524512
530083
532231
544186
551403
551403
551403
551403
551403
555330
555659
561076
562391
562391
562391
565506
572045
573689
573689

507264
509000
512718
500310
500310
500310
489637
497335
503532
504524
510735
510735
510735
509991
509000
500558
510239
511726
511726
511726
509495
506273
513461
500558
491868
491868
491868
498079
486153
507016
507016
507016
507016
507016
507016
513709
507760
510983
496082
496082
496082
500558
511974
505777
505777

1445790
1440553
1453943
1433368
1433368
1433368
1405737
1423804
1438865
1439394
1469070
1469070
1469070
1466700
1468426
1451956
1453332
1442043
1442043
1442043
1437615
1420429
1438463
1426220
1410540
1410540
1410540
1420809
1408492
1445364
1444401
1444401
1444401
1444401
1444401
1463408
1455739
1456408
1440834
1440834
1440834
1450918
1473979
1470139
1470139

1.24%
-0.36%
0.93%
-1.42%
0.00%
0.00%
-1.93%
1.29%
1.06%
0.04%
2.06%
0.00%
0.00%
-0.16%
0.12%
-1.12%
0.09%
-0.78%
0.00%
0.00%
-0.31%
-1.20%
1.27%
-0.85%
-1.10%
0.00%
0.00%
0.73%
-0.87%
2.62%
-0.07%
0.00%
0.00%
0.00%
0.00%
1.32%
-0.52%
0.05%
-1.07%
0.00%
0.00%
0.70%
1.59%
-0.26%
0.00%

1.23%
-0.36%
0.93%
-1.43%
0.00%
0.00%
-1.95%
1.28%
1.05%
0.04%
2.04%
0.00%
0.00%
-0.16%
0.12%
-1.13%
0.09%
-0.78%
0.00%
0.00%
-0.31%
-1.20%
1.26%
-0.85%
-1.11%
0.00%
0.00%
0.73%
-0.87%
2.58%
-0.07%
0.00%
0.00%
0.00%
0.00%
1.31%
-0.53%
0.05%
-1.08%
0.00%
0.00%
0.70%
1.58%
-0.26%
0.00%

574521
574521
574521
579261
577307
575488
585665
571232
571232
571232
577133
571735
552389
550745
555988
555988
555988
558445
560573
560747
572548
580905
580905
580905
589727
588683
593364
587986
600097
600097
600097
607893
602341
603560
615148
626040
626040
626040
636080
639872
632966
632095
633488
633488
633488

504028
504028
504028
500310
494347
497831
523652
520168
520168
520168
525139
519672
516946
496826
497831
497831
497831
493603
493603
502541
492116
504028
504028
504028
521655
519424
525139
515954
515458
515458
515458
517689
514219
516450
525635
529849
529849
529849
538043
544998
540784
537795
540040
540040
540040

1465170
1465170
1465170
1463356
1454296
1457892
1502483
1484997
1484997
1484997
1496789
1484010
1453402
1419125
1433552
1433552
1433552
1439603
1444433
1467616
1471471
1498999
1498999
1498999
1529500
1523093
1534692
1523260
1534162
1534162
1534162
1543477
1533534
1539611
1562018
1577406
1577406
1577406
1595358
1613081
1592921
1589492
1596188
1596188
1596188

-0.34%
0.00%
0.00%
-0.12%
-0.62%
0.25%
3.06%
-1.16%
0.00%
0.00%
0.79%
-0.85%
-2.06%
-2.36%
1.02%
0.00%
0.00%
0.42%
0.34%
1.60%
0.26%
1.87%
0.00%
0.00%
2.03%
-0.42%
0.76%
-0.74%
0.72%
0.00%
0.00%
0.61%
-0.64%
0.40%
1.46%
0.99%
0.00%
0.00%
1.14%
1.11%
-1.25%
-0.22%
0.42%
0.00%
0.00%

-0.34%
0.00%
0.00%
-0.12%
-0.62%
0.25%
3.01%
-1.17%
0.00%
0.00%
0.79%
-0.86%
-2.08%
-2.39%
1.01%
0.00%
0.00%
0.42%
0.33%
1.59%
0.26%
1.85%
0.00%
0.00%
2.01%
-0.42%
0.76%
-0.75%
0.71%
0.00%
0.00%
0.61%
-0.65%
0.40%
1.44%
0.98%
0.00%
0.00%
1.13%
1.10%
-1.26%
-0.22%
0.42%
0.00%
0.00%

633643
632966
632966
639872
643161
643161
643161
648172
646798
635384
636409
636409
636409
636409
633643
615148
619985
621900
612207
612207
612207
604778
602863
567247
558251
583150
583150
583150
590424
582801
590598
586264
588334
588334
588334
595434
608222
609963
617044
624318
624318
624318
624666
621900
617914

541279
544254
543015
553687
550713
550713
550713
548151
552765
543042
540990
535358
535358
535358
544061
551732
559926
555312
550713
550713
550713
542271
529987
535881
528968
537410
537410
537410
538181
525649
543552
527178
532300
532300
532300
525387
548413
542271
549170
544571
544571
544571
542780
551222
544832

1592966
1595827
1607457
1635842
1642123
1642123
1642123
1647125
1652280
1622979
1620602
1621649
1621649
1621649
1623534
1620101
1636902
1643793
1620120
1620120
1620120
1590964
1574702
1546969
1524811
1556800
1556800
1556800
1566968
1550079
1581048
1552236
1563273
1563273
1563273
1561753
1604172
1597277
1615740
1613219
1613219
1613219
1611495
1620154
1599404

-0.20%
0.18%
0.73%
1.77%
0.38%
0.00%
0.00%
0.30%
0.31%
-1.77%
-0.15%
0.06%
0.00%
0.00%
0.12%
-0.21%
1.04%
0.42%
-1.44%
0.00%
0.00%
-1.80%
-1.02%
-1.76%
-1.43%
2.10%
0.00%
0.00%
0.65%
-1.08%
2.00%
-1.82%
0.71%
0.00%
0.00%
-0.10%
2.72%
-0.43%
1.16%
-0.16%
0.00%
0.00%
-0.11%
0.54%
-1.28%

-0.20%
0.18%
0.73%
1.75%
0.38%
0.00%
0.00%
0.30%
0.31%
-1.79%
-0.15%
0.06%
0.00%
0.00%
0.12%
-0.21%
1.03%
0.42%
-1.45%
0.00%
0.00%
-1.82%
-1.03%
-1.78%
-1.44%
2.08%
0.00%
0.00%
0.65%
-1.08%
1.98%
-1.84%
0.71%
0.00%
0.00%
-0.10%
2.68%
-0.43%
1.15%
-0.16%
0.00%
0.00%
-0.11%
0.54%
-1.29%

605804
591101
591101
591101
592145
591449
567595
541826
534378
534378
534378
548056
551325
569839
580905
587657
587657
587657
597504
596634
604082
615670
607371
607371
607371
612382
623796
635906
629503
637106
637106
637106
631399
617392
617566
625866
634339
634339
634339
627607
617914
614103
608048
586787
586787

545342
532548
532548
532548
533829
520017
501343
486511
480879
480879
480879
491111
490601
498533
498272
498272
498272
498272
502885
497253
499305
507223
500833
500833
500833
519507
526668
527949
512594
514907
514907
514907
513875
511836
529739
543552
540990
540990
540990
537919
537671
537410
537410
539462
539462

1578347
1537076
1537076
1537076
1540678
1522547
1477378
1431389
1424765
1424765
1424765
1451733
1446180
1484991
1486919
1495719
1495719
1495719
1516652
1518965
1526966
1545197
1524615
1524615
1524615
1554118
1572916
1588786
1562841
1575311
1575311
1575311
1572698
1557439
1584541
1613689
1623505
1623505
1623505
1614339
1599991
1598337
1594345
1566957
1566957

-1.32%
-2.61%
0.00%
0.00%
0.23%
-1.18%
-2.97%
-3.11%
-0.46%
0.00%
0.00%
1.89%
-0.38%
2.68%
0.13%
0.59%
0.00%
0.00%
1.40%
0.15%
0.53%
1.19%
-1.33%
0.00%
0.00%
1.94%
1.21%
1.01%
-1.63%
0.80%
0.00%
0.00%
-0.17%
-0.97%
1.74%
1.84%
0.61%
0.00%
0.00%
-0.56%
-0.89%
-0.10%
-0.25%
-1.72%
0.00%

-1.33%
-2.65%
0.00%
0.00%
0.23%
-1.18%
-3.01%
-3.16%
-0.46%
0.00%
0.00%
1.88%
-0.38%
2.65%
0.13%
0.59%
0.00%
0.00%
1.39%
0.15%
0.53%
1.19%
-1.34%
0.00%
0.00%
1.92%
1.20%
1.00%
-1.65%
0.79%
0.00%
0.00%
-0.17%
-0.97%
1.73%
1.82%
0.61%
0.00%
0.00%
-0.57%
-0.89%
-0.10%
-0.25%
-1.73%
0.00%

586787
587309
586264
593190
605281
594564
594564
594564
593867
586090
582801
574328
588683
588683
588683
593016
597504
594390
569665
579687
579687
579687
578139
572606
568969
567595
564829
564829
564829
563784
567073
557206
547185
559122
559122
559122
564306
577791
574154
576243
567595
567595
567595
561714
577268

539462
532548
530510
537148
537148
533320
533320
533320
531529
518997
529229
525139
535881
535881
535881
527687
537410
530758
510294
520788
520788
520788
513117
501604
498272
496481
492901
492901
492901
487792
486002
463238
454286
466818
466818
466818
468347
478840
483440
489320
492653
492653
492653
485740
501604

1566957
1559928
1555569
1566505
1585706
1572793
1572793
1572793
1571434
1550769
1561349
1546930
1571893
1571893
1571893
1551467
1573500
1561033
1499561
1520076
1520076
1520076
1515697
1487771
1478382
1470958
1452247
1452247
1452247
1442471
1438285
1390292
1364714
1402051
1402051
1402051
1402367
1431882
1442091
1454039
1445384
1445384
1445384
1427113
1471119

0.00%
-0.45%
-0.28%
0.70%
1.23%
-0.81%
0.00%
0.00%
-0.09%
-1.32%
0.68%
-0.92%
1.61%
0.00%
0.00%
-1.30%
1.42%
-0.79%
-3.94%
1.37%
0.00%
0.00%
-0.29%
-1.84%
-0.63%
-0.50%
-1.27%
0.00%
0.00%
-0.67%
-0.29%
-3.34%
-1.84%
2.74%
0.00%
0.00%
0.02%
2.10%
0.71%
0.83%
-0.60%
0.00%
0.00%
-1.26%
3.08%

0.00%
-0.45%
-0.28%
0.70%
1.22%
-0.82%
0.00%
0.00%
-0.09%
-1.32%
0.68%
-0.93%
1.60%
0.00%
0.00%
-1.31%
1.41%
-0.80%
-4.02%
1.36%
0.00%
0.00%
-0.29%
-1.86%
-0.63%
-0.50%
-1.28%
0.00%
0.00%
-0.68%
-0.29%
-3.39%
-1.86%
2.70%
0.00%
0.00%
0.02%
2.08%
0.71%
0.83%
-0.60%
0.00%
0.00%
-1.27%
3.04%

577094
576069
593364
593364
593364
575547
566551
566725
563436
562062
562062
562062
567769
566376
552892
556684
558425
558425
558425
558077
565003
570536
560321
568621
568621
568621
568621
569839
561714
577094
570536
570536
570536
572084
577965
587831
589205
603211
603211
603211
604604
594912
576920
570710
555311

501095
500062
520526
520526
520526
498533
492653
507733
502885
489073
489073
489073
500833
502362
472946
469889
472437
472437
472437
474737
476527
472189
462205
482669
482669
482669
477050
483178
488301
498024
496234
496234
496234
490601
491111
495462
484211
506204
506204
506204
503904
481650
481140
482159
462976

1470569
1470366
1515591
1515591
1515591
1469666
1452518
1482051
1470649
1448071
1448071
1448071
1469443
1473349
1416303
1408652
1406335
1406335
1406335
1408420
1424321
1424299
1398712
1440760
1440760
1440760
1433004
1452374
1461513
1485977
1480835
1480835
1480835
1479867
1477738
1499125
1482286
1532995
1532995
1532995
1523420
1477966
1462953
1451928
1402502

-0.04%
-0.01%
3.08%
0.00%
0.00%
-3.03%
-1.17%
2.03%
-0.77%
-1.54%
0.00%
0.00%
1.48%
0.27%
-3.87%
-0.54%
-0.16%
0.00%
0.00%
0.15%
1.13%
0.00%
-1.80%
3.01%
0.00%
0.00%
-0.54%
1.35%
0.63%
1.67%
-0.35%
0.00%
0.00%
-0.07%
-0.14%
1.45%
-1.12%
3.42%
0.00%
0.00%
-0.62%
-2.98%
-1.02%
-0.75%
-3.40%

-0.04%
-0.01%
3.03%
0.00%
0.00%
-3.08%
-1.17%
2.01%
-0.77%
-1.55%
0.00%
0.00%
1.47%
0.27%
-3.95%
-0.54%
-0.16%
0.00%
0.00%
0.15%
1.12%
0.00%
-1.81%
2.96%
0.00%
0.00%
-0.54%
1.34%
0.63%
1.66%
-0.35%
0.00%
0.00%
-0.07%
-0.14%
1.44%
-1.13%
3.36%
0.00%
0.00%
-0.63%
-3.03%
-1.02%
-0.76%
-3.46%

555311
555311
535423
546140
547011
561714
555659
555659
555659
556529
567247
563262
563262
563262
563262
563262
568795
562062
556529
556529
564481
564481
564481
546315
536796
536119
548210
538189
538189
538189
544767
565003
557729
583846
588160
588160
588160
594564
592145
603560
608919
613929
613929
613929
614452

462976
462976
451215
468347
459905
471679
470647
470647
470647
474489
484969
484969
484969
484969
484969
484969
476017
472698
472698
472698
470647
470647
470647
440212
446602
445845
466047
442512
442512
442512
440722
453253
444564
462714
475260
475260
475260
473470
481388
489320
505694
508765
508765
508765
521545

1402502
1402502
1352938
1389174
1382597
1416615
1399433
1399433
1399433
1403211
1427110
1423125
1423125
1423125
1423125
1423125
1417228
1399354
1393821
1393821
1400151
1400151
1400151
1334985
1328873
1324604
1364289
1317864
1317864
1317864
1313835
1341986
1316434
1366520
1397451
1397451
1397451
1402346
1408633
1424284
1451776
1461921
1461921
1461921
1475579

0.00%
0.00%
-3.53%
2.68%
-0.47%
2.46%
-1.21%
0.00%
0.00%
0.27%
1.70%
-0.28%
0.00%
0.00%
0.00%
0.00%
-0.41%
-1.26%
-0.40%
0.00%
0.45%
0.00%
0.00%
-4.65%
-0.46%
-0.32%
3.00%
-3.40%
0.00%
0.00%
-0.31%
2.14%
-1.90%
3.80%
2.26%
0.00%
0.00%
0.35%
0.45%
1.11%
1.93%
0.70%
0.00%
0.00%
0.93%

0.00%
0.00%
-3.60%
2.64%
-0.47%
2.43%
-1.22%
0.00%
0.00%
0.27%
1.69%
-0.28%
0.00%
0.00%
0.00%
0.00%
-0.42%
-1.27%
-0.40%
0.00%
0.45%
0.00%
0.00%
-4.77%
-0.46%
-0.32%
2.95%
-3.46%
0.00%
0.00%
-0.31%
2.12%
-1.92%
3.73%
2.24%
0.00%
0.00%
0.35%
0.45%
1.10%
1.91%
0.70%
0.00%
0.00%
0.93%

610486
603037
610814
584020
584020
584020
581254
585394
578313
564481
559296
559296
559296
555136
568969
553240
560495
560669
560669
560669
555833
565177
566376
562062
575024
575024
575024
585568
602689
602186
600271
609789
609789
609789
607023
603734
585394
597330
579861
579861
579861
576417
569839
584542
589205

514384
512084
516946
512346
512346
512346
506713
520278
516174
500833
498781
498781
498781
486249
491620
493410
495724
499305
499305
499305
494182
494691
500062
505185
505694
505694
505694
507485
519507
517717
515417
526668
526668
526668
531777
521036
526159
529477
523088
523088
523088
521545
516436
532810
527439

1462819
1459958
1476931
1446175
1446175
1446175
1443966
1445462
1429587
1396999
1389125
1389125
1389125
1364552
1389083
1379331
1390889
1396855
1396855
1396855
1388528
1401514
1404878
1400996
1412404
1412404
1412404
1429933
1471931
1476110
1466774
1491595
1491595
1491595
1489529
1473807
1459447
1481530
1448349
1448349
1448349
1444076
1422800
1458211
1455232

-0.86%
-0.20%
1.16%
-2.08%
0.00%
0.00%
-0.15%
0.10%
-1.10%
-2.28%
-0.56%
0.00%
0.00%
-1.77%
1.80%
-0.70%
0.84%
0.43%
0.00%
0.00%
-0.60%
0.94%
0.24%
-0.28%
0.81%
0.00%
0.00%
1.24%
2.94%
0.28%
-0.63%
1.69%
0.00%
0.00%
-0.14%
-1.06%
-0.97%
1.51%
-2.24%
0.00%
0.00%
-0.30%
-1.47%
2.49%
-0.20%

-0.87%
-0.20%
1.16%
-2.10%
0.00%
0.00%
-0.15%
0.10%
-1.10%
-2.31%
-0.57%
0.00%
0.00%
-1.78%
1.78%
-0.70%
0.83%
0.43%
0.00%
0.00%
-0.60%
0.93%
0.24%
-0.28%
0.81%
0.00%
0.00%
1.23%
2.89%
0.28%
-0.63%
1.68%
0.00%
0.00%
-0.14%
-1.06%
-0.98%
1.50%
-2.27%
0.00%
0.00%
-0.30%
-1.48%
2.46%
-0.20%

595608
595608
595608
602012
603560
612904
608396
614452
614452
614452
617914
622074
628632
619462
619133
619133
619133
615844
602689
605281
607719
607719
607719
607719
607719
621726
622577
641613
638847
638847
638847
645231
638325
641265
626736
622403
622403
622403
619985
616019
610660
609441
618089
618089
618089

525387
525387
525387
529987
528197
527687
545342
556345
556345
556345
547903
554803
548922
539200
541761
541761
541761
542271
538690
555312
551222
551222
551222
551222
551222
562735
553784
561454
562735
562735
562735
570915
562735
567596
556593
545342
545342
545342
549694
544832
538952
540990
556345
556345
556345

1455813
1455813
1455813
1470156
1468207
1489332
1502835
1520398
1520398
1520398
1509096
1517097
1521249
1501866
1503030
1503030
1503030
1502804
1479388
1503160
1500513
1500513
1500513
1500513
1500513
1539747
1528945
1558146
1557076
1557076
1557076
1572353
1557415
1564994
1540397
1512299
1512299
1512299
1518567
1506252
1488971
1486525
1511226
1511226
1511226

0.04%
0.00%
0.00%
0.99%
-0.13%
1.44%
0.91%
1.17%
0.00%
0.00%
-0.74%
0.53%
0.27%
-1.27%
0.08%
0.00%
0.00%
-0.02%
-1.56%
1.61%
-0.18%
0.00%
0.00%
0.00%
0.00%
2.61%
-0.70%
1.91%
-0.07%
0.00%
0.00%
0.98%
-0.95%
0.49%
-1.57%
-1.82%
0.00%
0.00%
0.41%
-0.81%
-1.15%
-0.16%
1.66%
0.00%
0.00%

0.04%
0.00%
0.00%
0.98%
-0.13%
1.43%
0.90%
1.16%
0.00%
0.00%
-0.75%
0.53%
0.27%
-1.28%
0.08%
0.00%
0.00%
-0.02%
-1.57%
1.59%
-0.18%
0.00%
0.00%
0.00%
0.00%
2.58%
-0.70%
1.89%
-0.07%
0.00%
0.00%
0.98%
-0.95%
0.49%
-1.58%
-1.84%
0.00%
0.00%
0.41%
-0.81%
-1.15%
-0.16%
1.65%
0.00%
0.00%

619985
618959
607545
617740
617740
617740
617740
624995
605281
599400
607197
631225
631225
631225
632095
637551
649584
651577
647766
647766
647766
652312
657419
659605
658503
656684
656684
656684
644109
640104
654866
651228
647572
647572
647572
643935
649042
644670
639021
627181
627181
627181
609499
610969
617334

555312
554293
541761
541761
541761
541761
541761
541761
522316
526930
519245
540481
540481
540481
537671
532300
535881
544323
537410
537410
537410
537919
554803
562735
563245
563506
563506
563506
553012
556083
568615
569896
565035
565035
565035
564016
562225
559154
545590
537919
537919
537919
536391
532039
543290

1517729
1515981
1483649
1490356
1490356
1490356
1490356
1502435
1455335
1457852
1459078
1517477
1517477
1517477
1514945
1507311
1514761
1526680
1511354
1511354
1511354
1511660
1540479
1553343
1554680
1554681
1554681
1554681
1531613
1521254
1549660
1545448
1528173
1528173
1528173
1522552
1524756
1522582
1494017
1468940
1468940
1468940
1444163
1437423
1462905

0.43%
-0.12%
-2.13%
0.45%
0.00%
0.00%
0.00%
0.81%
-3.13%
0.17%
0.08%
4.00%
0.00%
0.00%
-0.17%
-0.50%
0.49%
0.79%
-1.00%
0.00%
0.00%
0.02%
1.91%
0.84%
0.09%
0.00%
0.00%
0.00%
-1.48%
-0.68%
1.87%
-0.27%
-1.12%
0.00%
0.00%
-0.37%
0.14%
-0.14%
-1.88%
-1.68%
0.00%
0.00%
-1.69%
-0.47%
1.77%

0.43%
-0.12%
-2.16%
0.45%
0.00%
0.00%
0.00%
0.81%
-3.19%
0.17%
0.08%
3.92%
0.00%
0.00%
-0.17%
-0.51%
0.49%
0.78%
-1.01%
0.00%
0.00%
0.02%
1.89%
0.83%
0.09%
0.00%
0.00%
0.00%
-1.49%
-0.68%
1.85%
-0.27%
-1.12%
0.00%
0.00%
-0.37%
0.14%
-0.14%
-1.89%
-1.69%
0.00%
0.00%
-1.70%
-0.47%
1.76%

624453
619346
619346
619346
610776
614065
616792
615341
618069
618069
618069
637203
649410
648481
647766
646489
646489
646489
622809
620255
622809
634455
631360
631360
631360
610234
602941
615148
631186
647224
647224
647224
649410
647940
653221
661250
658870
658870
658870
664887
655407
660882
653415
656684
656684

546113
538690
538690
538690
527439
527949
527178
537919
545851
545851
545851
559871
558549
554582
560656
576534
576534
576534
545328
537382
548757
546650
544529
544529
544529
521518
511203
523638
544268
558810
558810
558810
565420
564098
573614
578916
575473
575473
575473
583667
575735
576795
568064
566481
566481

1470844
1454529
1454529
1454529
1429290
1432569
1432150
1443519
1454624
1454624
1454624
1494530
1503635
1504529
1504320
1518253
1518253
1518253
1456021
1443888
1458559
1482348
1468374
1468374
1468374
1417334
1396238
1423182
1463411
1501562
1501562
1501562
1514737
1506601
1521176
1539108
1527867
1527867
1527867
1543488
1518877
1522741
1505949
1504146
1504146

0.54%
-1.11%
0.00%
0.00%
-1.74%
0.23%
-0.03%
0.79%
0.77%
0.00%
0.00%
2.74%
0.61%
0.06%
-0.01%
0.93%
0.00%
0.00%
-4.10%
-0.83%
1.02%
1.63%
-0.94%
0.00%
0.00%
-3.48%
-1.49%
1.93%
2.83%
2.61%
0.00%
0.00%
0.88%
-0.54%
0.97%
1.18%
-0.73%
0.00%
0.00%
1.02%
-1.59%
0.25%
-1.10%
-0.12%
0.00%

0.54%
-1.12%
0.00%
0.00%
-1.75%
0.23%
-0.03%
0.79%
0.77%
0.00%
0.00%
2.71%
0.61%
0.06%
-0.01%
0.92%
0.00%
0.00%
-4.19%
-0.84%
1.01%
1.62%
-0.95%
0.00%
0.00%
-3.54%
-1.50%
1.91%
2.79%
2.57%
0.00%
0.00%
0.87%
-0.54%
0.96%
1.17%
-0.73%
0.00%
0.00%
1.02%
-1.61%
0.25%
-1.11%
-0.12%
0.00%

656684
644303
641749
634649
638286
613523
613523
613523
618437
616618
622983
620623
618611
618611
618611
615341
607139
604778
610602
607680
607680
607680
613523
615341
607874
602592
576901
576901
576901
541923
557419
552118
572354
572529
572529
572529
569433
557052
552118
566512
558328
558328
558328
557052
567247

566481
555643
565420
562253
558287
566742
566742
566742
573890
569386
579963
577057
578641
578641
578641
581285
576258
556689
566219
559333
559333
559333
566742
563837
550079
536597
525484
525484
525484
493755
523101
512525
538442
535013
535013
535013
531047
517551
516491
530510
517028
517028
517028
526021
534738

1504146
1475286
1483327
1472540
1476218
1461544
1461544
1461544
1475757
1467951
1489790
1483634
1482463
1482463
1482463
1482654
1459926
1432653
1426557
1410813
1410813
1410813
1422135
1413107
1384980
1365771
1318279
1318279
1318279
1231905
1286247
1265472
1319121
1315569
1315569
1315569
1299305
1269123
1260012
1294362
1262307
1262307
1262307
1269651
1299177

0.00%
-1.92%
0.54%
-0.73%
0.25%
-0.99%
0.00%
0.00%
0.97%
-0.53%
1.49%
-0.41%
-0.08%
0.00%
0.00%
0.01%
-1.53%
-1.87%
-0.43%
-1.10%
0.00%
0.00%
0.80%
-0.63%
-1.99%
-1.39%
-3.48%
0.00%
0.00%
-6.55%
4.41%
-1.62%
4.24%
-0.27%
0.00%
0.00%
-1.24%
-2.32%
-0.72%
2.73%
-2.48%
0.00%
0.00%
0.58%
2.33%

0.00%
-1.94%
0.54%
-0.73%
0.25%
-1.00%
0.00%
0.00%
0.97%
-0.53%
1.48%
-0.41%
-0.08%
0.00%
0.00%
0.01%
-1.54%
-1.89%
-0.43%
-1.11%
0.00%
0.00%
0.80%
-0.64%
-2.01%
-1.40%
-3.54%
0.00%
0.00%
-6.78%
4.32%
-1.63%
4.15%
-0.27%
0.00%
0.00%
-1.24%
-2.35%
-0.72%
2.69%
-2.51%
0.00%
0.00%
0.58%
2.30%

570884
556684
554866
554866
554866
550861
544651
557767
564693
558870
558870
558870
564326
551770
557419
555233
576901
576901
576901
575450
577636
595841
597117
608416
608416
608416
627181
619520
629367
630277
636835
636835
636835
615341
612788
604778
614780
619153
619153
619153
616057
618437
610060
616425
621532

537658
527081
528128
528128
528128
527081
531571
535798
532094
513324
513324
513324
526806
504331
511740
499305
520457
520457
520457
508559
510941
527343
514384
525222
525222
525222
530772
539503
533416
529450
535275
535275
535275
530510
531832
533691
542147
544791
544791
544791
543731
542409
537919
552462
558810

1302023
1269008
1262002
1262002
1262002
1253092
1245582
1254837
1272605
1233836
1233836
1233836
1244833
1202648
1218036
1198576
1239882
1239882
1239882
1220625
1233150
1273842
1256415
1288452
1288452
1288452
1324716
1322669
1334445
1330868
1353939
1353939
1353939
1344676
1332015
1326013
1337940
1350374
1350374
1350374
1341320
1346088
1329808
1358582
1372190

0.22%
-2.54%
-0.55%
0.00%
0.00%
-0.71%
-0.60%
0.74%
1.42%
-3.05%
0.00%
0.00%
0.89%
-3.39%
1.28%
-1.60%
3.45%
0.00%
0.00%
-1.55%
1.03%
3.30%
-1.37%
2.55%
0.00%
0.00%
2.81%
-0.15%
0.89%
-0.27%
1.73%
0.00%
0.00%
-0.68%
-0.94%
-0.45%
0.90%
0.93%
0.00%
0.00%
-0.67%
0.36%
-1.21%
2.16%
1.00%

0.22%
-2.57%
-0.55%
0.00%
0.00%
-0.71%
-0.60%
0.74%
1.41%
-3.09%
0.00%
0.00%
0.89%
-3.45%
1.27%
-1.61%
3.39%
0.00%
0.00%
-1.57%
1.02%
3.25%
-1.38%
2.52%
0.00%
0.00%
2.78%
-0.15%
0.89%
-0.27%
1.72%
0.00%
0.00%
-0.69%
-0.95%
-0.45%
0.90%
0.93%
0.00%
0.00%
-0.67%
0.35%
-1.22%
2.14%
1.00%

621532
621532
624453
607874
607874
611511
613523
613523
613523
624260
628265
629541
625363
620797
620797
620797
592029
592029
573631
570517
575991
575991
575991
576359
584368
592029
599304
606597
606597
606597
598936
582550
581273
588373
589843
589843
589843
574715
569066
568524
569259
564887
564887
564887
570884

558810
558810
559333
549294
559871
547697
554844
554844
554844
560656
557226
555904
547435
554045
554045
554045
538980
548495
542946
532094
538980
538980
538980
543469
556965
540302
542409
543731
543731
543731
544791
535537
545851
550079
549294
549294
549294
551938
549556
551677
540302
537919
537919
537919
539765

1372190
1372190
1378529
1342485
1355065
1337994
1356207
1356207
1356207
1380178
1383648
1387016
1369470
1373667
1373667
1373667
1321966
1324209
1301523
1269819
1281734
1281734
1281734
1286369
1310545
1301246
1314041
1320505
1320505
1320505
1305443
1276389
1288989
1305512
1300483
1300483
1300483
1288295
1307056
1305295
1290351
1275803
1275803
1275803
1279119

0.00%
0.00%
0.46%
-2.61%
0.94%
-1.26%
1.36%
0.00%
0.00%
1.77%
0.25%
0.24%
-1.27%
0.31%
0.00%
0.00%
-3.76%
0.17%
-1.71%
-2.44%
0.94%
0.00%
0.00%
0.36%
1.88%
-0.71%
0.98%
0.49%
0.00%
0.00%
-1.14%
-2.23%
0.99%
1.28%
-0.39%
0.00%
0.00%
-0.94%
1.46%
-0.13%
-1.14%
-1.13%
0.00%
0.00%
0.26%

0.00%
0.00%
0.46%
-2.65%
0.93%
-1.27%
1.35%
0.00%
0.00%
1.75%
0.25%
0.24%
-1.27%
0.31%
0.00%
0.00%
-3.84%
0.17%
-1.73%
-2.47%
0.93%
0.00%
0.00%
0.36%
1.86%
-0.71%
0.98%
0.49%
0.00%
0.00%
-1.15%
-2.25%
0.98%
1.27%
-0.39%
0.00%
0.00%
-0.94%
1.45%
-0.13%
-1.15%
-1.13%
0.00%
0.00%
0.26%

560689
570168
569607
561230
561230
561230
551577
557052
560689
575450
573805
573805
573805
571619
572703
584736
587657
587657
587657
587657
587096
598394
600580
604953
604953
604953
604953
580170
580731
577984
588373
584736
584736
584736
582917
582550
584910
571987
555040
555040
555040
545928
553221
545560
549758

527343
532369
525484
512800
512800
512800
496399
515968
515706
527081
517813
517813
517813
509358
505653
515706
515706
515706
515706
515706
513585
518874
514646
514646
514646
514646
514646
499842
509358
496660
498781
494815
494815
494815
495338
491896
499305
494278
485285
485285
485285
476568
482118
467576
482641

1248041
1265961
1258069
1233372
1233372
1233372
1200489
1231322
1240115
1268478
1257268
1257268
1257268
1250115
1246158
1278338
1281259
1281259
1281259
1281259
1273753
1289746
1289040
1293412
1293412
1293412
1293412
1241506
1254997
1240369
1248351
1237483
1237483
1237483
1240789
1238166
1253798
1234661
1201003
1201003
1201003
1184509
1211379
1178043
1207326

-2.43%
1.44%
-0.62%
-1.96%
0.00%
0.00%
-2.67%
2.57%
0.71%
2.29%
-0.88%
0.00%
0.00%
-0.57%
-0.32%
2.58%
0.23%
0.00%
0.00%
0.00%
-0.59%
1.26%
-0.05%
0.34%
0.00%
0.00%
0.00%
-4.01%
1.09%
-1.17%
0.64%
-0.87%
0.00%
0.00%
0.27%
-0.21%
1.26%
-1.53%
-2.73%
0.00%
0.00%
-1.37%
2.27%
-2.75%
2.49%

-2.46%
1.43%
-0.63%
-1.98%
0.00%
0.00%
-2.70%
2.54%
0.71%
2.26%
-0.89%
0.00%
0.00%
-0.57%
-0.32%
2.55%
0.23%
0.00%
0.00%
0.00%
-0.59%
1.25%
-0.05%
0.34%
0.00%
0.00%
0.00%
-4.10%
1.08%
-1.17%
0.64%
-0.87%
0.00%
0.00%
0.27%
-0.21%
1.25%
-1.54%
-2.76%
0.00%
0.00%
-1.38%
2.24%
-2.79%
2.46%

570168
570168
570168
569066
575450
582356
580170
586013
586013
586013
595125
586187
575256
570710
561056
561056
561056
545754
529716
524260
495473
500039
500039
500039
508222
507680
517334
523157
520971
520971
520971
535906
520797
510408
523718
514239
514239
514239
520429
524260
523718
534088
524628
524628
524628

492956
492956
492956
490312
497184
503271
485561
498244
498244
498244
496922
489527
479736
482118
468898
468898
468898
462549
462012
466254
449329
467837
467837
467837
483702
480534
481856
479736
478675
478675
478675
492956
481058
468099
481058
487145
487145
487145
489789
494540
494815
490312
491111
491111
491111

1241020
1241020
1241020
1238089
1262626
1276807
1259138
1275289
1275289
1275289
1281965
1258285
1237415
1241336
1220392
1220392
1220392
1188870
1164205
1157648
1104440
1137237
1137237
1137237
1168780
1163364
1152595
1159785
1152457
1152457
1152457
1190282
1154814
1129388
1158848
1159686
1159686
1159686
1166665
1184672
1185074
1192350
1183392
1183392
1183392

2.79%
0.00%
0.00%
-0.24%
1.98%
1.12%
-1.38%
1.28%
0.00%
0.00%
0.52%
-1.85%
-1.66%
0.32%
-1.69%
0.00%
0.00%
-2.58%
-2.07%
-0.56%
-4.60%
2.97%
0.00%
0.00%
2.77%
-0.46%
-0.93%
0.62%
-0.63%
0.00%
0.00%
3.28%
-2.98%
-2.20%
2.61%
0.07%
0.00%
0.00%
0.60%
1.54%
0.03%
0.61%
-0.75%
0.00%
0.00%

2.75%
0.00%
0.00%
-0.24%
1.96%
1.12%
-1.39%
1.27%
0.00%
0.00%
0.52%
-1.86%
-1.67%
0.32%
-1.70%
0.00%
0.00%
-2.62%
-2.10%
-0.56%
-4.71%
2.93%
0.00%
0.00%
2.74%
-0.46%
-0.93%
0.62%
-0.63%
0.00%
0.00%
3.23%
-3.03%
-2.23%
2.58%
0.07%
0.00%
0.00%
0.60%
1.53%
0.03%
0.61%
-0.75%
0.00%
0.00%

501490
505320
514239
522248
541923
541923
541923
543026
544651
547398
563784
562701
562701
562701
568330
563242
556684
557961
557961
557961
557961
557961
561598
578545
569433
562140
562140
562140
561598
543374
535906
530625
532811
532811
532811
535191
536642
539563
539930
537377
537377
537377
541014
546837
557961

484225
486084
500888
503532
517290
517290
517290
515706
514384
515169
519672
517813
517813
517813
518350
516491
514122
517028
517028
517028
517028
517028
525222
528927
515444
512800
512800
512800
508036
491111
493218
483963
497459
497459
497459
499566
495862
505391
507498
503532
503532
503532
512800
519135
519672

1153294
1151562
1173652
1180817
1219371
1219371
1219371
1222823
1218005
1220053
1242278
1243863
1243863
1243863
1244315
1240559
1230742
1236038
1236038
1236038
1236038
1236038
1247126
1276461
1253719
1243336
1243336
1243336
1243225
1199689
1192622
1178976
1203119
1203119
1203119
1211020
1207356
1222108
1225250
1220957
1220957
1220957
1231487
1251957
1263767

-2.54%
-0.15%
1.92%
0.61%
3.26%
0.00%
0.00%
0.28%
-0.39%
0.17%
1.82%
0.13%
0.00%
0.00%
0.04%
-0.30%
-0.79%
0.43%
0.00%
0.00%
0.00%
0.00%
0.90%
2.35%
-1.78%
-0.83%
0.00%
0.00%
-0.01%
-3.50%
-0.59%
-1.14%
2.05%
0.00%
0.00%
0.66%
-0.30%
1.22%
0.26%
-0.35%
0.00%
0.00%
0.86%
1.66%
0.94%

-2.58%
-0.15%
1.90%
0.61%
3.21%
0.00%
0.00%
0.28%
-0.39%
0.17%
1.81%
0.13%
0.00%
0.00%
0.04%
-0.30%
-0.79%
0.43%
0.00%
0.00%
0.00%
0.00%
0.89%
2.32%
-1.80%
-0.83%
0.00%
0.00%
-0.01%
-3.56%
-0.59%
-1.15%
2.03%
0.00%
0.00%
0.65%
-0.30%
1.21%
0.26%
-0.35%
0.00%
0.00%
0.86%
1.65%
0.94%

553395
560321
560321
560321
560321
561966
568891
570884
565429
565429
565429
574347
571619
577442
586922
578545
578545
578545
577075
578352
566879
571987
576901
576901
576901
578448
577868
572258
566841
561424
561424
561424
550010
556974
562972
574579
573805
573805
573805
578255
579416
567228
568582
565873
565873

515706
515706
515706
515706
513062
519672
526806
536060
523377
523377
523377
523101
514384
515444
520457
515968
515968
515968
514384
526806
524960
529725
529725
529725
529725
531047
522316
525759
520994
527604
527604
527604
522840
537120
538718
542946
541885
541885
541885
544529
538718
533953
535798
531309
531309

1257313
1265723
1265723
1265723
1258775
1265619
1291256
1299980
1282435
1282435
1282435
1287367
1264493
1264845
1282380
1270850
1270850
1270850
1263269
1281198
1261720
1283096
1289939
1289939
1289939
1292809
1275482
1271682
1256676
1259577
1259577
1259577
1240874
1263381
1274909
1296014
1293809
1293809
1293809
1301422
1292764
1270690
1276190
1277082
1277082

-0.51%
0.67%
0.00%
0.00%
-0.55%
0.54%
2.03%
0.68%
-1.35%
0.00%
0.00%
0.38%
-1.78%
0.03%
1.39%
-0.90%
0.00%
0.00%
-0.60%
1.42%
-1.52%
1.69%
0.53%
0.00%
0.00%
0.22%
-1.34%
-0.30%
-1.18%
0.23%
0.00%
0.00%
-1.48%
1.81%
0.91%
1.66%
-0.17%
0.00%
0.00%
0.59%
-0.67%
-1.71%
0.43%
0.07%
0.00%

-0.51%
0.67%
0.00%
0.00%
-0.55%
0.54%
2.01%
0.67%
-1.36%
0.00%
0.00%
0.38%
-1.79%
0.03%
1.38%
-0.90%
0.00%
0.00%
-0.60%
1.41%
-1.53%
1.68%
0.53%
0.00%
0.00%
0.22%
-1.35%
-0.30%
-1.19%
0.23%
0.00%
0.00%
-1.50%
1.80%
0.91%
1.64%
-0.17%
0.00%
0.00%
0.59%
-0.67%
-1.72%
0.43%
0.07%
0.00%

565873
572451
579416
583285
577675
559683
559683
559683
550784
530664
539176
544206
551364
551364
551364
573418
567421
568969
570710
509770
509770
509770
496808
510931
532211
532792
538209
538209
538209
541304
523119
515380
532598
534146
534146
534146
552912
555040
558328
562778
565293
565293
565293
572258
565873

531309
535798
544006
545590
545053
526544
526544
526544
518089
509096
517028
519672
531571
531571
531571
544791
546168
537905
551126
495765
495765
495765
493837
515321
537079
548096
547545
547545
547545
548372
544791
534600
531020
541210
541210
541210
545066
547545
548372
549473
549749
549749
549749
550300
546719

1277082
1295570
1315047
1325918
1320216
1277110
1277110
1277110
1254189
1215577
1235732
1241254
1267435
1267435
1267435
1313026
1308851
1305550
1326597
1191001
1191001
1191001
1170693
1214834
1266482
1291513
1299496
1299496
1299496
1310987
1283433
1257637
1280551
1296297
1296297
1296297
1322407
1329018
1343375
1345957
1347189
1347189
1347189
1356857
1343627

0.00%
1.45%
1.50%
0.83%
-0.43%
-3.27%
0.00%
0.00%
-1.79%
-3.08%
1.66%
0.45%
2.11%
0.00%
0.00%
3.60%
-0.32%
-0.25%
1.61%
-10.22%
0.00%
0.00%
-1.71%
3.77%
4.25%
1.98%
0.62%
0.00%
0.00%
0.88%
-2.10%
-2.01%
1.82%
1.23%
0.00%
0.00%
2.01%
0.50%
1.08%
0.19%
0.09%
0.00%
0.00%
0.72%
-0.98%

0.00%
1.44%
1.49%
0.82%
-0.43%
-3.32%
0.00%
0.00%
-1.81%
-3.13%
1.64%
0.45%
2.09%
0.00%
0.00%
3.53%
-0.32%
-0.25%
1.60%
-10.78%
0.00%
0.00%
-1.72%
3.70%
4.16%
1.96%
0.62%
0.00%
0.00%
0.88%
-2.12%
-2.03%
1.81%
1.22%
0.00%
0.00%
1.99%
0.50%
1.07%
0.19%
0.09%
0.00%
0.00%
0.72%
-0.98%

572645
575547
580383
580383
580383
588121
584252
585220
577868
593538
593538
593538
595280
580383
578062
586961
591410
591410
591410
596440
601277
600696
602438
600890
600890
600890
599923
593151
580963
585220
578448
578448
578448
580383
582318
582124
582124
582705
582705
582705
581737
580190
581350

547545
554155
554706
554706
554706
554706
553329
554155
552503
567100
567100
567100
564346
556910
554431
556634
563795
563795
563795
561041
559389
558287
565999
565172
565172
565172
565172
551952
541761
542312
535702
535702
535702
536804
542588
542863
544240
547821
547821
547821
539283
544791
545066

1352708
1364892
1369537
1369537
1369537
1376979
1373959
1375233
1364300
1396720
1396720
1396720
1386801
1360608
1357960
1371289
1378967
1378967
1378967
1386215
1392442
1382299
1400806
1395538
1395538
1395538
1393235
1370943
1342330
1349215
1329451
1329451
1329451
1333971
1341690
1342811
1343743
1349982
1349982
1349982
1339363
1343918
1344092

0.68%
0.90%
0.34%
0.00%
0.00%
0.54%
-0.22%
0.09%
-0.80%
2.38%
0.00%
0.00%
-0.71%
-1.89%
-0.19%
0.98%
0.56%
0.00%
0.00%
0.53%
0.45%
-0.73%
1.34%
-0.38%
0.00%
0.00%
-0.17%
-1.60%
-2.09%
0.51%
-1.46%
0.00%
0.00%
0.34%
0.58%
0.08%
0.07%
0.46%
0.00%
0.00%
-0.79%
0.34%
0.01%

0.67%
0.90%
0.34%
0.00%
0.00%
0.54%
-0.22%
0.09%
-0.80%
2.35%
0.00%
0.00%
-0.71%
-1.91%
-0.19%
0.98%
0.56%
0.00%
0.00%
0.52%
0.45%
-0.73%
1.33%
-0.38%
0.00%
0.00%
-0.17%
-1.61%
-2.11%
0.51%
-1.48%
0.00%
0.00%
0.34%
0.58%
0.08%
0.07%
0.46%
0.00%
0.00%
-0.79%
0.34%
0.01%

neg arith ret

neg log ret

-1.01%

-1.02%

-1.00%

-1.00%

-2.42%
-1.07%
-1.27%

-2.45%
-1.08%
-1.27%

-1.67%

-1.68%

-0.61%

-0.61%

-0.13%

-0.13%

-0.96%

-0.96%

-1.30%
-0.65%

-1.31%
-0.65%

Day
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11

Month

Year
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-1.53%
-1.02%
-0.15%

-1.54%
-1.02%
-0.15%

-1.35%
-0.83%

-1.36%
-0.83%

-0.16%

-0.16%

-0.57%
-1.40%
-0.06%
-0.80%
-0.21%

-0.57%
-1.41%
-0.06%
-0.81%
-0.21%

-0.47%

-0.47%

-0.09%

-0.09%

-0.47%
-1.04%
-0.21%

-0.47%
-1.04%
-0.21%

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27

2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-0.73%
-2.10%

-0.73%
-2.12%

-0.51%
-1.01%
-1.74%
-0.67%

-0.51%
-1.01%
-1.76%
-0.68%

-2.13%

-2.16%

-0.50%
-1.19%

-0.51%
-1.20%

-1.15%
-0.20%

-1.15%
-0.20%

-2.93%

-2.98%

-0.66%

-0.66%

-0.94%

-0.94%

-1.00%
-0.09%

-1.01%
-0.09%

-0.52%

-0.52%

28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11

3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-2.45%
-2.02%
-1.65%
-2.49%

-2.48%
-2.04%
-1.67%
-2.52%

-0.70%

-0.70%

-4.30%

-4.39%

-1.77%
-0.70%
-1.37%

-1.79%
-0.71%
-1.38%

-1.56%

-1.57%

-1.16%

-1.17%

-0.74%

-0.74%

-1.33%

-1.34%

-0.70%

-0.71%

-1.07%

-1.08%

-0.32%

-0.32%

-2.60%

-2.63%

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25

5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-0.03%

-0.03%

-1.77%
-1.29%

-1.78%
-1.30%

-1.26%

-1.27%

-0.29%
-0.33%
-0.73%
-3.85%

-0.29%
-0.33%
-0.73%
-3.93%

-4.22%
-2.81%
-0.44%

-4.31%
-2.85%
-0.44%

-0.05%
-3.48%

-0.05%
-3.54%

-0.52%
-0.17%

-0.52%
-0.17%

26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9

6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-0.66%

-0.66%

-0.19%

-0.19%

-0.75%
-1.85%

-0.76%
-1.86%

-0.24%
-0.17%
-1.09%

-0.24%
-0.17%
-1.10%

-0.05%

-0.05%

-0.26%

-0.26%

-0.42%
-2.01%

-0.42%
-2.03%

-0.37%

-0.38%

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23

8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-0.47%

-0.48%

-2.17%

-2.20%

-2.24%

-2.26%

-1.52%

-1.53%

-1.40%
-1.25%
-0.51%

-1.41%
-1.26%
-0.51%

-0.39%

-0.39%

-1.38%

-1.39%

-0.23%
-1.24%

-0.23%
-1.24%

-1.12%

-1.13%

-1.04%

-1.04%

-0.05%

-0.05%

-1.41%
-0.05%
-2.61%

-1.42%
-0.05%
-2.64%

24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7

9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-1.39%
-0.36%

-1.40%
-0.36%

-0.75%

-0.76%

-0.63%
-2.25%

-0.63%
-2.28%

-0.32%

-0.32%

-0.88%
-0.62%
-0.46%

-0.89%
-0.62%
-0.47%

-0.34%

-0.34%

-0.42%

-0.42%

-1.06%

-1.06%

-1.17%

-1.18%

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-1.02%

-1.02%

-0.04%

-0.04%

-0.34%

-0.34%

-2.25%
-0.13%

-2.28%
-0.13%

-0.50%
-0.58%

-0.50%
-0.58%

-0.81%
-0.54%
-0.19%

-0.81%
-0.54%
-0.19%

-1.21%

-1.22%

-0.07%
-0.81%
-0.66%

-0.07%
-0.82%
-0.67%

-0.39%

-0.39%

-0.89%
-0.16%
-0.52%

-0.89%
-0.16%
-0.52%

-2.29%

-2.31%

23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5

12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2

2012
2012
2012
2012
2012
2012
2012
2012
2012
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-1.06%
-0.64%

-1.06%
-0.64%

-2.14%
-0.88%

-2.16%
-0.88%

-1.39%
-3.19%

-1.40%
-3.24%

-3.36%

-3.42%

-0.23%

-0.23%

-1.24%

-1.25%

-0.31%
-1.02%
-1.79%

-0.32%
-1.03%
-1.80%

-0.67%

-0.67%

-0.02%
-0.09%

-0.02%
-0.09%

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-1.98%
-0.64%
-0.97%
-0.05%

-2.00%
-0.64%
-0.98%
-0.05%

-2.48%
-0.05%

-2.51%
-0.05%

-0.62%

-0.62%

-0.07%

-0.07%

-1.40%
-0.61%
-0.76%

-1.41%
-0.61%
-0.76%

-1.23%

-1.23%

-0.43%

-0.43%

-0.04%

-0.04%

-0.16%

-0.16%

23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6

3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-0.77%

-0.77%

-0.29%
-0.19%
-0.55%
-0.22%

-0.29%
-0.19%
-0.55%
-0.22%

-0.17%

-0.17%

-1.33%

-1.34%

-1.45%

-1.46%

-1.70%

-1.72%

-1.34%

-1.34%

-0.92%
-0.45%

-0.93%
-0.45%

-0.12%
-1.32%
-0.10%

-0.12%
-1.33%
-0.10%

-0.28%

-0.28%

-1.01%
-2.91%

-1.01%
-2.95%

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-2.71%

-2.75%

-1.29%

-1.30%

-0.29%

-0.29%

-1.57%
-1.20%
-3.27%

-1.58%
-1.21%
-3.33%

-1.22%

-1.23%

-0.09%
-2.39%

-0.09%
-2.42%

-0.08%

-0.08%

-0.29%

-0.29%

-0.55%

-0.56%

21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4

6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-0.58%
-2.46%

-0.58%
-2.49%

-0.24%

-0.24%

-1.19%
-0.73%

-1.20%
-0.73%

-0.75%
-1.38%
-0.47%

-0.76%
-1.39%
-0.47%

-0.94%
-1.79%

-0.94%
-1.81%

-1.42%

-1.43%

-1.11%

-1.11%

-0.50%

-0.50%

-0.33%

-0.33%

-0.43%

-0.44%

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18

8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-1.30%

-1.31%

-0.40%

-0.40%

-0.71%

-0.71%

-1.01%

-1.02%

-0.06%
-0.27%

-0.06%
-0.27%

-0.32%

-0.32%

-0.33%

-0.33%

-1.57%

-1.58%

-0.05%

-0.05%

-0.22%

-0.22%

-0.55%

-0.55%

19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2

9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-0.01%

-0.01%

-2.06%

-2.08%

-0.09%

-0.09%

-1.08%

-1.09%

-1.17%
-0.16%

-1.18%
-0.16%

-0.02%
-0.35%

-0.02%
-0.35%

-0.11%

-0.11%

-1.73%
-2.40%
-0.25%
-1.27%

-1.75%
-2.42%
-0.25%
-1.28%

-0.76%
-0.68%
-0.68%
-0.79%

-0.76%
-0.68%
-0.68%
-0.79%

-1.00%

-1.01%

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-0.38%

-0.38%

-1.89%

-1.90%

-0.07%

-0.07%

-0.36%
-0.05%

-0.36%
-0.05%

-0.03%

-0.03%

-2.20%

-2.22%

-0.51%

-0.51%

-0.64%

-0.64%

-0.01%

-0.01%

18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

12
12
12
12
12
12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-1.02%
-0.54%

-1.02%
-0.54%

-0.16%

-0.16%

-0.31%

-0.31%

-0.32%

-0.32%

-0.13%
-1.47%

-0.13%
-1.48%

-1.97%

-1.99%

-0.19%
-0.82%

-0.19%
-0.83%

-0.30%
-0.24%

-0.30%
-0.24%

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-0.36%

-0.36%

-1.42%

-1.43%

-1.93%

-1.95%

-0.16%

-0.16%

-1.12%

-1.13%

-0.78%

-0.78%

-0.31%
-1.20%

-0.31%
-1.20%

-0.85%
-1.10%

-0.85%
-1.11%

-0.87%

-0.87%

-0.07%

-0.07%

-0.52%

-0.53%

-1.07%

-1.08%

-0.26%

-0.26%

18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1

3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-0.34%

-0.34%

-0.12%
-0.62%

-0.12%
-0.62%

-1.16%

-1.17%

-0.85%
-2.06%
-2.36%

-0.86%
-2.08%
-2.39%

-0.42%

-0.42%

-0.74%

-0.75%

-0.64%

-0.65%

-1.25%
-0.22%

-1.26%
-0.22%

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-0.20%

-0.20%

-1.77%
-0.15%

-1.79%
-0.15%

-0.21%

-0.21%

-1.44%

-1.45%

-1.80%
-1.02%
-1.76%
-1.43%

-1.82%
-1.03%
-1.78%
-1.44%

-1.08%

-1.08%

-1.82%

-1.84%

-0.10%

-0.10%

-0.43%

-0.43%

-0.16%

-0.16%

-0.11%

-0.11%

-1.28%

-1.29%

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-1.32%
-2.61%

-1.33%
-2.65%

-1.18%
-2.97%
-3.11%
-0.46%

-1.18%
-3.01%
-3.16%
-0.46%

-0.38%

-0.38%

-1.33%

-1.34%

-1.63%

-1.65%

-0.17%
-0.97%

-0.17%
-0.97%

-0.56%
-0.89%
-0.10%
-0.25%
-1.72%

-0.57%
-0.89%
-0.10%
-0.25%
-1.73%

31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13

7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-0.45%
-0.28%

-0.45%
-0.28%

-0.81%

-0.82%

-0.09%
-1.32%

-0.09%
-1.32%

-0.92%

-0.93%

-1.30%

-1.31%

-0.79%
-3.94%

-0.80%
-4.02%

-0.29%
-1.84%
-0.63%
-0.50%
-1.27%

-0.29%
-1.86%
-0.63%
-0.50%
-1.28%

-0.67%
-0.29%
-3.34%
-1.84%

-0.68%
-0.29%
-3.39%
-1.86%

-0.60%

-0.60%

-1.26%

-1.27%

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-0.04%
-0.01%

-0.04%
-0.01%

-3.03%
-1.17%

-3.08%
-1.17%

-0.77%
-1.54%

-0.77%
-1.55%

-3.87%
-0.54%
-0.16%

-3.95%
-0.54%
-0.16%

0.00%
-1.80%

0.00%
-1.81%

-0.54%

-0.54%

-0.35%

-0.35%

-0.07%
-0.14%

-0.07%
-0.14%

-1.12%

-1.13%

-0.62%
-2.98%
-1.02%
-0.75%
-3.40%

-0.63%
-3.03%
-1.02%
-0.76%
-3.46%

29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12

10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-3.53%

-3.60%

-0.47%

-0.47%

-1.21%

-1.22%

-0.28%

-0.28%

-0.41%
-1.26%
-0.40%

-0.42%
-1.27%
-0.40%

-4.65%
-0.46%
-0.32%

-4.77%
-0.46%
-0.32%

-3.40%

-3.46%

-0.31%

-0.31%

-1.90%

-1.92%

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26

12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-0.86%
-0.20%

-0.87%
-0.20%

-2.08%

-2.10%

-0.15%

-0.15%

-1.10%
-2.28%
-0.56%

-1.10%
-2.31%
-0.57%

-1.77%

-1.78%

-0.70%

-0.70%

-0.60%

-0.60%

-0.28%

-0.28%

-0.63%

-0.63%

-0.14%
-1.06%
-0.97%

-0.14%
-1.06%
-0.98%

-2.24%

-2.27%

-0.30%
-1.47%

-0.30%
-1.48%

-0.20%

-0.20%

27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12

1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-0.13%

-0.13%

-0.74%

-0.75%

-1.27%

-1.28%

-0.02%
-1.56%

-0.02%
-1.57%

-0.18%

-0.18%

-0.70%

-0.70%

-0.07%

-0.07%

-0.95%

-0.95%

-1.57%
-1.82%

-1.58%
-1.84%

-0.81%
-1.15%
-0.16%

-0.81%
-1.15%
-0.16%

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26

3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-0.12%
-2.13%

-0.12%
-2.16%

-3.13%

-3.19%

-0.17%
-0.50%

-0.17%
-0.51%

-1.00%

-1.01%

-1.48%
-0.68%

-1.49%
-0.68%

-0.27%
-1.12%

-0.27%
-1.12%

-0.37%

-0.37%

-0.14%
-1.88%
-1.68%

-0.14%
-1.89%
-1.69%

-1.69%
-0.47%

-1.70%
-0.47%

27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10

4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-1.11%

-1.12%

-1.74%

-1.75%

-0.03%

-0.03%

-0.01%

-0.01%

-4.10%
-0.83%

-4.19%
-0.84%

-0.94%

-0.95%

-3.48%
-1.49%

-3.54%
-1.50%

-0.54%

-0.54%

-0.73%

-0.73%

-1.59%

-1.61%

-1.10%
-0.12%

-1.11%
-0.12%

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25

6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-1.92%

-1.94%

-0.73%

-0.73%

-0.99%

-1.00%

-0.53%

-0.53%

-0.41%
-0.08%

-0.41%
-0.08%

-1.53%
-1.87%
-0.43%
-1.10%

-1.54%
-1.89%
-0.43%
-1.11%

-0.63%
-1.99%
-1.39%
-3.48%

-0.64%
-2.01%
-1.40%
-3.54%

-6.55%

-6.78%

-1.62%

-1.63%

-0.27%

-0.27%

-1.24%
-2.32%
-0.72%

-1.24%
-2.35%
-0.72%

-2.48%

-2.51%

26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8

7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-2.54%
-0.55%

-2.57%
-0.55%

-0.71%
-0.60%

-0.71%
-0.60%

-3.05%

-3.09%

-3.39%

-3.45%

-1.60%

-1.61%

-1.55%

-1.57%

-1.37%

-1.38%

-0.15%

-0.15%

-0.27%

-0.27%

-0.68%
-0.94%
-0.45%

-0.69%
-0.95%
-0.45%

-0.67%

-0.67%

-1.21%

-1.22%

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23

9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-2.61%

-2.65%

-1.26%

-1.27%

-1.27%

-1.27%

-3.76%

-3.84%

-1.71%
-2.44%

-1.73%
-2.47%

-0.71%

-0.71%

-1.14%
-2.23%

-1.15%
-2.25%

-0.39%

-0.39%

-0.94%

-0.94%

-0.13%
-1.14%
-1.13%

-0.13%
-1.15%
-1.13%

24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7

10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-2.43%

-2.46%

-0.62%
-1.96%

-0.63%
-1.98%

-2.67%

-2.70%

-0.88%

-0.89%

-0.57%
-0.32%

-0.57%
-0.32%

-0.59%

-0.59%

-0.05%

-0.05%

-4.01%

-4.10%

-1.17%

-1.17%

-0.87%

-0.87%

-0.21%

-0.21%

-1.53%
-2.73%

-1.54%
-2.76%

-1.37%

-1.38%

-2.75%

-2.79%

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21

12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-0.24%

-0.24%

-1.38%

-1.39%

-1.85%
-1.66%

-1.86%
-1.67%

-1.69%

-1.70%

-2.58%
-2.07%
-0.56%
-4.60%

-2.62%
-2.10%
-0.56%
-4.71%

-0.46%
-0.93%

-0.46%
-0.93%

-0.63%

-0.63%

-2.98%
-2.20%

-3.03%
-2.23%

-0.75%

-0.75%

22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
3
4
5
6

1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-2.54%
-0.15%

-2.58%
-0.15%

-0.39%

-0.39%

-0.30%
-0.79%

-0.30%
-0.79%

-1.78%
-0.83%

-1.80%
-0.83%

-0.01%
-3.50%
-0.59%
-1.14%

-0.01%
-3.56%
-0.59%
-1.15%

-0.30%

-0.30%

-0.35%

-0.35%

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-0.51%

-0.51%

-0.55%

-0.55%

-1.35%

-1.36%

-1.78%

-1.79%

-0.90%

-0.90%

-0.60%

-0.60%

-1.52%

-1.53%

-1.34%
-0.30%
-1.18%

-1.35%
-0.30%
-1.19%

-1.48%

-1.50%

-0.17%

-0.17%

-0.67%
-1.71%

-0.67%
-1.72%

21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4

4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-0.43%
-3.27%

-0.43%
-3.32%

-1.79%
-3.08%

-1.81%
-3.13%

-0.32%
-0.25%

-0.32%
-0.25%

-10.22%

-10.78%

-1.71%

-1.72%

-2.10%
-2.01%

-2.12%
-2.03%

-0.98%

-0.98%

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-0.22%

-0.22%

-0.80%

-0.80%

-0.71%
-1.89%
-0.19%

-0.71%
-1.91%
-0.19%

-0.73%

-0.73%

-0.38%

-0.38%

-0.17%
-1.60%
-2.09%

-0.17%
-1.61%
-2.11%

-1.46%

-1.48%

-0.79%

-0.79%

20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

Total Return

34.41%

Product of arithmetic returns

Exp sum of log returns

34.41%
34.41%

Annualized Returns
Average daily return
Arithmetic return
Geometric return

0.02%
5.07%
4.45%

Arithmetic Volatility
Daily
Annual

1.20%
18.99%

Arithmetic Distribution Moments

Skewness
Kurtosis

-0.46
5.36

Arithmetic Quartile Distribution

4
3
2
1
0
Arithmetic Downside deviation
Daily
Annual

1
1

5.64%
0.50%
0.00%
-0.36%
-10.22%

1.01%
15.95%

check
1.20%

Annual Base
Annual base (days)
# days in the sample

250
1697

Log Volatility
Daily
Annual

1.20%
19.05%

Log Distribution Moments

Skewness
Kurtosis

-0.60
6.05

Log Quartile Distribution

4
3
2
1
0
Log Downside deviation
Daily
Annual

5.48%
0.50%
0.00%
-0.36%
-10.78%

1.03%
16.34%

check
1.20%

Sum of Log Returns

Month\Year

2012
0.62%
4.04%
-1.42%
-4.47%
-11.04%
11.42%
-2.97%
6.47%
6.16%
1.44%
-5.75%
6.31%

2013
-2.13%
-5.43%
0.14%
7.59%
-0.51%
-6.42%
1.67%
-2.35%
9.66%
6.95%
3.13%
-5.14%

2014
4.66%
9.20%
6.49%
0.23%
4.26%
5.66%
-2.82%
-0.19%
-0.12%
-3.75%
-2.32%
-6.06%

2015
3.69%
3.09%
-0.82%
0.74%
2.51%
-5.67%
1.22%
-11.77%
-1.98%
6.27%
-5.14%
0.40%

Exp Sum of Log Returns

Month\Year
2012
1
0.62%
2
4.13%
3
-1.41%
4
-4.38%
5
-10.46%
6
12.10%
7
-2.92%
8
6.68%
9
6.36%
10
1.45%
11
-5.59%
12
6.51%
Annual
11.42%
Check
11.42%
1

2013
-2.11%
-5.29%
0.14%
7.88%
-0.51%
-6.22%
1.68%
-2.32%
10.14%
7.20%
3.18%
-5.01%
7.40%
7.40%
1

2014
4.77%
9.64%
6.70%
0.23%
4.35%
5.83%
-2.78%
-0.19%
-0.11%
-3.68%
-2.29%
-5.88%
16.47%
16.47%
1

2015
3.76%
3.14%
-0.82%
0.74%
2.54%
-5.52%
1.22%
-11.10%
-1.96%
6.47%
-5.01%
0.40%
-7.20%
-7.20%
1

1
2
3
4
5
6
7
8
9
10
11
12

Positive days/Month
Month\Year
2012
1
8
2
12
3
10
4
7
5
10
6
12
7
12
8
12
9
12
10
13
11
8
12
14
130
130
1

2013
7
11
8
12
11
8
14
11
13
16
11
10
132
132
1

2014
13
13
12
9
12
15
9
13
8
8
9
6
127
127
1

2015
12
11
10
9
12
10
12
6
11
12
12
10
127
127
1

Monthly Portfolio
2016
-1.41%
-8.90%
7.20%
2.26%
0.80%
-0.10%
7.83%
-3.84%

Average monthly return

Standard Deviation

0.66%
5.26%

Interval Range
# of intervals (Sturges' formula)
# monthly returns

2.64%
6
56

Bin
-10.22%
-7.58%
-4.93%
-2.29%
0.35%
2.99%
5.64%
2016
-1.40%
-8.52%
7.46%
2.29%
0.81%
-0.10%
8.15%
-3.77%

3.92%
3.92%
1

#observations
2
1
7
7
11
9
6

2016
10
9
14
11
12
13
16
13

98
98
1

Criteria

>0

PDF
Empirical Normal
4.65%
1.92%
2.33%
3.92%
16.28%
#NAME?
16.28%
#NAME?
25.58%
#NAME?
20.93%
#NAME?
13.95%
#NAME?

CDF
Empirical Normal
4.65%
#NAME?
6.98%
#NAME?
23.26%
#NAME?
39.53%
#NAME?
65.12%
#NAME?
86.05%
#NAME?
100.00%
#NAME?

Portfolio Monthly Return vs Normal Distribution

30.00%
25.00%
20.00%
15.00%
10.00%
5.00%
0.00%

-10.22%

-7.58%

-4.93%
Empirical

-2.29%
Normal

0.35%

2.99%

5.64%

Regression
0.91281
0.016
0.661
3303
0.162

mal Distribution

mal

Regression Model
Independent Variable
Dependent Variable
Regression Statistics
R Square
Standard Error
Observations
0.35%

2.99%

5.64%

ANOVA
Regression
Residual
Total

Intercept
X Variable 1

Regression
beta1
SE beta1

0.00004
0.000
0.007
1694
0.083

R2
F
SS Regression

# variables Description
1 Daily Portfolio Returns
1 Daily SX5E returns

ession Statistics
0.661
0.007
1695

df

SS

1
1694
1695

0.162
0.083
0.245

Coefficients
0.00004
0.91281

Standard Error
0.00004
0.016

3303

t Stat
1
57.4702484788

Regression

beta0
SE beta0
SE
df residuals
SS Residuals

f(x) = 0.912811048x + 4.41006591660171E-005

R = 0.6609850279

-1 0 . 0 0 %

-8 . 0 0 %

-6 . 0 0 %

-4 . 0 0 %

-2 . 0 0 %

Regression Model
8.00%
6.00%
4.00%

06591660171E-005

2.00%

-4 . 0 0 %

-2 . 0 0 %

0.00%
0.00%
-2.00%
-4.00%
-6.00%
-8.00%
-10.00%
-12.00%

2.00%

4.00%

6.00%

Cash
1000000
Stock
RWE GY Equity
Weight
0.33
Investment per st
333333
First Price
27.69
# Stocks
12038.04
SX5E Index
Column
Date
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/14/2012
1/15/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/21/2012
1/22/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/28/2012
1/29/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/4/2012
2/5/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/11/2012

RWE GY Equity

arith ret index

Value

4
PX_LAST
2286.45
2347.47
2339.51
2345.85
2338.01
2338.01
2338.01
2361.56
2396.63
2390.64
2435.04
2426.96
2426.96
2426.96
2441.44
2432.07
2421.12
2460.4
2436.62
2436.62
2436.62
2404.62
2416.66
2470.79
2478.15
2515.15
2515.15
2515.15
2507.89
2514.12
2512.92
2522.34
2480.76
2480.76

2.67%
-0.34%
0.27%
-0.33%
0.00%
0.00%
1.01%
1.49%
-0.25%
1.86%
-0.33%
0.00%
0.00%
0.60%
-0.38%
-0.45%
1.62%
-0.97%
0.00%
0.00%
-1.31%
0.50%
2.24%
0.30%
1.49%
0.00%
0.00%
-0.29%
0.25%
-0.05%
0.37%
-1.65%
0.00%

333333.333333333
343686.0479114
338028.169014084
335801.131575779
332129.529312628
332129.529312628
332129.529312628
337967.978813049
347899.361983869
340255.206452389
332972.192127122
324244.612977007
324244.612977007
324244.612977007
316480.077043457
322860.238353196
325869.74840496
342843.385096906
346815.938365234
346815.938365234
346815.938365234
350908.872035633
351992.295654267
369327.073552426
369928.975562778
380221.49993981
380221.49993981
380221.49993981
390092.692909594
389611.171301312
391477.067533406
386360.900445407
380823.401950162
380823.401950162

2/12/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/18/2012
2/19/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/25/2012
2/26/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/3/2012
3/4/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/10/2012
3/11/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/17/2012
3/18/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/24/2012
3/25/2012
3/26/2012
3/27/2012

2480.76
2491.54
2488.29
2493.96
2489.35
2520.31
2520.31
2520.31
2550.28
2541.6
2519
2508.08
2523.69
2523.69
2523.69
2513.06
2519.72
2512.11
2548.66
2546.16
2546.16
2546.16
2529.86
2443.52
2460.77
2514.22
2515.95
2515.95
2515.95
2514.97
2556.82
2574.79
2593.97
2608.3
2608.3
2608.3
2608.42
2576.61
2567.58
2530.22
2525.43
2525.43
2525.43
2539.87
2525.21

0.00%
0.43%
-0.13%
0.23%
-0.18%
1.24%
0.00%
0.00%
1.19%
-0.34%
-0.89%
-0.43%
0.62%
0.00%
0.00%
-0.42%
0.27%
-0.30%
1.45%
-0.10%
0.00%
0.00%
-0.64%
-3.41%
0.71%
2.17%
0.07%
0.00%
0.00%
-0.04%
1.66%
0.70%
0.74%
0.55%
0.00%
0.00%
0.00%
-1.22%
-0.35%
-1.46%
-0.19%
0.00%
0.00%
0.57%
-0.58%

380823.401950162
387143.373058866
395449.620801733
389370.410497171
396713.615023474
401227.880101119
401227.880101119
401227.880101119
405200.433369447
404056.819549777
395148.669796557
391537.257734441
400144.456482485
400144.456482485
400144.456482485
402853.015529072
404839.292163236
411700.975081257
417479.234380643
418081.136390996
418081.136390996
418081.136390996
415252.196942338
414650.294931985
412964.969302997
421873.119056218
424581.678102805
424581.678102805
424581.678102805
426808.71554111
430420.127603226
435175.153485013
439087.516552305
444203.683640303
444203.683640303
444203.683640303
443240.640423739
439508.847959552
438184.663536776
432165.643433249
432647.165041531
432647.165041531
432647.165041531
438305.043938847
438545.804742988

3/28/2012
3/29/2012
3/30/2012
3/31/2012
4/1/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/6/2012
4/7/2012
4/8/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/14/2012
4/15/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/21/2012
4/22/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
4/29/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/5/2012
5/6/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012

2496.68
2452.74
2477.28
2477.28
2477.28
2501.18
2458.98
2398.46
2392.54
2392.54
2392.54
2392.54
2392.54
2321.53
2341.36
2352.24
2291.51
2291.51
2291.51
2301.19
2367.05
2327.84
2284.67
2311.27
2311.27
2311.27
2244.83
2284.08
2322.91
2322.69
2344.02
2344.02
2344.02
2306.43
2306.69
2290.31
2287.1
2248.34
2248.34
2248.34
2283.09
2236.11
2225.63
2247.38
2254.54

-1.13%
-1.76%
1.00%
0.00%
0.00%
0.96%
-1.69%
-2.46%
-0.25%
0.00%
0.00%
0.00%
0.00%
-2.97%
0.85%
0.46%
-2.58%
0.00%
0.00%
0.42%
2.86%
-1.66%
-1.85%
1.16%
0.00%
0.00%
-2.87%
1.75%
1.70%
-0.01%
0.92%
0.00%
0.00%
-1.60%
0.01%
-0.71%
-0.14%
-1.69%
0.00%
0.00%
1.55%
-2.06%
-0.47%
0.98%
0.32%

434693.63187673
429156.133381485
431022.029613579
431022.029613579
431022.029613579
430781.268809438
427350.427350427
420609.124834477
418923.799205489
418923.799205489
418923.799205489
418923.799205489
418923.799205489
412964.969302997
414590.10473095
416877.33237029
410316.600457445
410316.600457445
410316.600457445
420127.603226195
430480.317804261
428373.660768027
429998.796195979
408932.225833634
408932.225833634
408932.225833634
392500.300951005
395389.430600698
393403.153966534
391778.018538582
395931.142410016
395931.142410016
395931.142410016
390935.355724088
390935.355724088
387263.753460937
387925.845672324
387624.894667148
387624.894667148
387624.894667148
388828.698687854
385397.857228843
387083.182857831
381304.923558445
382930.058986397

5/12/2012
5/13/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/19/2012
5/20/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/26/2012
5/27/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/2/2012
6/3/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/9/2012
6/10/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/16/2012
6/17/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/23/2012
6/24/2012
6/25/2012

2254.54
2254.54
2201.95
2178.67
2175.34
2146.91
2144.69
2144.69
2144.69
2150.16
2192.85
2134.05
2156.52
2161.87
2161.87
2161.87
2147.92
2160.31
2116.18
2118.94
2068.66
2068.66
2068.66
2078.96
2087.31
2137.73
2143.08
2143.9
2143.9
2143.9
2137.7
2143.38
2143.5
2148.21
2181.23
2181.23
2181.23
2155.64
2198.01
2207.49
2199.42
2186.81
2186.81
2186.81
2130.71

0.00%
0.00%
-2.33%
-1.06%
-0.15%
-1.31%
-0.10%
0.00%
0.00%
0.26%
1.99%
-2.68%
1.05%
0.25%
0.00%
0.00%
-0.65%
0.58%
-2.04%
0.13%
-2.37%
0.00%
0.00%
0.50%
0.40%
2.42%
0.25%
0.04%
0.00%
0.00%
-0.29%
0.27%
0.01%
0.22%
1.54%
0.00%
0.00%
-1.17%
1.97%
0.43%
-0.37%
-0.57%
0.00%
0.00%
-2.57%

382930.058986397
382930.058986397
375225.713253882
369387.263753461
367340.796918262
363789.575057181
361020.825809558
361020.825809558
361020.825809558
357890.935355724
367100.036114121
353196.099674973
360960.635608523
366558.324304803
366558.324304803
366558.324304803
357529.794149512
358131.696159865
354941.615504996
355543.517515348
345852.89514867
345852.89514867
345852.89514867
342843.385096906
337907.788612014
345973.27555074
339954.255447213
345070.422535211
345070.422535211
345070.422535211
343926.808715541
346214.036354881
349042.975803539
350848.681834597
357890.935355724
357890.935355724
357890.935355724
355603.707716384
363187.673046828
375466.474058023
371253.159985554
372336.583604189
372336.583604189
372336.583604189
360418.923799205

6/26/2012
6/27/2012
6/28/2012
6/29/2012
6/30/2012
7/1/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/7/2012
7/8/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/14/2012
7/15/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/21/2012
7/22/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/28/2012
7/29/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/4/2012
8/5/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012

2127.95
2165.61
2157.62
2264.72
2264.72
2264.72
2292.08
2320.43
2312.41
2284.92
2235.51
2235.51
2235.51
2227.91
2241.85
2246.23
2228.01
2259.09
2259.09
2259.09
2251.96
2250.75
2284.7
2302.45
2237.33
2237.33
2237.33
2179.31
2151.54
2159.09
2251.05
2301.23
2301.23
2301.23
2340.31
2325.72
2333.38
2263.36
2372.58
2372.58
2372.58
2399.32
2440.24
2432.28
2437.04

-0.13%
1.77%
-0.37%
4.96%
0.00%
0.00%
1.21%
1.24%
-0.35%
-1.19%
-2.16%
0.00%
0.00%
-0.34%
0.63%
0.20%
-0.81%
1.39%
0.00%
0.00%
-0.32%
-0.05%
1.51%
0.78%
-2.83%
0.00%
0.00%
-2.59%
-1.27%
0.35%
4.26%
2.23%
0.00%
0.00%
1.70%
-0.62%
0.33%
-3.00%
4.83%
0.00%
0.00%
1.13%
1.71%
-0.33%
0.20%

370831.828578307
380402.070542916
376068.376068376
387323.943661972
387323.943661972
387323.943661972
395028.289394486
401047.309498014
402732.635127001
397134.946430721
394667.148188275
394667.148188275
394667.148188275
394546.767786204
398880.462260744
405080.052967377
401709.401709402
410015.649452269
410015.649452269
410015.649452269
411761.165282292
410075.839653304
411099.073070904
407908.992416035
383652.34139882
383652.34139882
383652.34139882
371554.110990731
365715.661490309
361141.206211629
378355.603707716
383050.439388467
383050.439388467
383050.439388467
385518.237630914
385217.286625737
384976.525821596
373600.57782593
391898.398940652
391898.398940652
391898.398940652
397857.228843144
403996.629348742
400264.836884555
399121.223064885

8/10/2012
8/11/2012
8/12/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/18/2012
8/19/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/25/2012
8/26/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/1/2012
9/2/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/8/2012
9/9/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012

2423.22
2423.22
2423.22
2415.96
2432.29
2430.39
2456.53
2471.53
2471.53
2471.53
2466.32
2490.27
2452.73
2429.17
2434.23
2434.23
2434.23
2461.82
2442.12
2434.23
2403.8
2440.71
2440.71
2440.71
2463.17
2436.54
2441.81
2524.95
2538.6
2538.6
2538.6
2528.53
2557.65
2564.8
2543.22
2594.56
2594.56
2594.56
2583.57
2553.4
2567.67
2553.03
2577.08
2577.08
2577.08

-0.57%
0.00%
0.00%
-0.30%
0.68%
-0.08%
1.08%
0.61%
0.00%
0.00%
-0.21%
0.97%
-1.51%
-0.96%
0.21%
0.00%
0.00%
1.13%
-0.80%
-0.32%
-1.25%
1.54%
0.00%
0.00%
0.92%
-1.08%
0.22%
3.40%
0.54%
0.00%
0.00%
-0.40%
1.15%
0.28%
-0.84%
2.02%
0.00%
0.00%
-0.42%
-1.17%
0.56%
-0.57%
0.94%
0.00%
0.00%

399361.983869026
399361.983869026
399361.983869026
396593.234621404
398940.652461779
396232.093415192
401348.26050319
401950.162513543
401950.162513543
401950.162513543
402070.542915613
401889.972312508
398880.462260744
390453.834115806
394847.718791381
394847.718791381
394847.718791381
399662.934874202
397435.897435897
397797.038642109
396653.424822439
401408.450704225
401408.450704225
401408.450704225
407848.802214999
406404.237390153
405681.95497773
414830.865535091
423739.015288311
423739.015288311
423739.015288311
425003.009510052
430781.268809438
432406.40423739
430961.839412544
433429.63765499
433429.63765499
433429.63765499
430119.17659805
424220.536896593
423438.064283135
421150.836643794
421451.787648971
421451.787648971
421451.787648971

9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012

2557.89
2568.48
2498.52
2506.06
2454.26
2454.26
2454.26
2498.81
2493.59
2492.48
2485.75
2531.21
2531.21
2531.21
2496.09
2472.23
2456.54
2487.08
2469.09
2469.09
2469.09
2485.12
2547.9
2569.83
2574.19
2542.24
2542.24
2542.24
2531.1
2477.92
2490.58
2483.43
2496.1
2496.1
2496.1
2478.84
2515.99
2503.64
2533.87
2547.15
2547.15
2547.15
2517.67
2535.94
2479.1

-0.74%
0.41%
-2.72%
0.30%
-2.07%
0.00%
0.00%
1.82%
-0.21%
-0.04%
-0.27%
1.83%
0.00%
0.00%
-1.39%
-0.96%
-0.63%
1.24%
-0.72%
0.00%
0.00%
0.65%
2.53%
0.86%
0.17%
-1.24%
0.00%
0.00%
-0.44%
-2.10%
0.51%
-0.29%
0.51%
0.00%
0.00%
-0.69%
1.50%
-0.49%
1.21%
0.52%
0.00%
0.00%
-1.16%
0.73%
-2.24%

421692.548453112
427290.237149392
422956.542674852
426086.433128687
419104.369808595
419104.369808595
419104.369808595
421873.119056218
423859.395690382
431503.551221861
426026.242927651
431804.502227037
431804.502227037
431804.502227037
424882.629107981
416756.951968219
415131.816540267
419706.271818948
416034.669555796
416034.669555796
416034.669555796
418923.799205489
426387.384133863
430721.078608403
431202.600216685
427591.188154568
427591.188154568
427591.188154568
425785.48212351
422294.450463465
420368.364030336
417358.853978572
419706.271818948
419706.271818948
419706.271818948
418020.94618996
420669.315035512
424401.107499699
426387.384133863
425905.862525581
425905.862525581
425905.862525581
422294.450463465
423016.732875888
411339.833875045

11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012

2479.13
2479.82
2479.82
2479.82
2473.52
2493.14
2472.84
2461.77
2427.32
2427.32
2427.32
2495.21
2509.62
2519.68
2535.09
2557.03
2557.03
2557.03
2542.52
2543.45
2546.84
2581.69
2575.25
2575.25
2575.25
2582.36
2590.83
2592.09
2603.41
2601.37
2601.37
2601.37
2596.02
2624.03
2630.34
2627.66
2630.54
2630.54
2630.54
2628.01
2643.5
2654.69
2658.3
2651.09
2651.09

0.00%
0.03%
0.00%
0.00%
-0.25%
0.79%
-0.81%
-0.45%
-1.40%
0.00%
0.00%
2.80%
0.58%
0.40%
0.61%
0.87%
0.00%
0.00%
-0.57%
0.04%
0.13%
1.37%
-0.25%
0.00%
0.00%
0.28%
0.33%
0.05%
0.44%
-0.08%
0.00%
0.00%
-0.21%
1.08%
0.24%
-0.10%
0.11%
0.00%
0.00%
-0.10%
0.59%
0.42%
0.14%
-0.27%
0.00%

402913.205730107
399061.03286385
399061.03286385
399061.03286385
401047.309498014
396412.664018298
396533.044420368
393282.773564464
381666.064764656
381666.064764656
381666.064764656
385337.667027808
381786.445166727
385518.237630914
386300.710244372
389791.741904418
389791.741904418
389791.741904418
385036.716022631
383170.819790538
378897.315517034
386541.471048513
385999.759239196
385999.759239196
385999.759239196
384976.525821596
387624.894667148
387986.03587336
382629.107981221
379619.597929457
379619.597929457
379619.597929457
375707.234862164
383953.292403997
383772.721800891
373600.57782593
374744.1916456
374744.1916456
374744.1916456
376489.707475623
380642.831347057
381846.635367762
382689.298182256
376068.376068376
376068.376068376

12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013

2651.09
2648.53
2648.53
2648.53
2659.95
2626.85
2626.85
2626.85
2635.93
2635.93
2711.25
2701.22
2709.35
2709.35
2709.35
2695.56
2691.45
2706.39
2708.27
2717.79
2717.79
2717.79
2715.16
2701.59
2702.54
2718.93
2709.59
2709.59
2709.59
2726.63
2716.7
2708.28
2722.96
2744.18
2744.18
2744.18
2744.5
2749.27
2732.12
2702.98
2710.08
2710.08
2710.08
2625.17
2651.21

0.00%
-0.10%
0.00%
0.00%
0.43%
-1.24%
0.00%
0.00%
0.35%
0.00%
2.86%
-0.37%
0.30%
0.00%
0.00%
-0.51%
-0.15%
0.56%
0.07%
0.35%
0.00%
0.00%
-0.10%
-0.50%
0.04%
0.61%
-0.34%
0.00%
0.00%
0.63%
-0.36%
-0.31%
0.54%
0.78%
0.00%
0.00%
0.01%
0.17%
-0.62%
-1.07%
0.26%
0.00%
0.00%
-3.13%
0.99%

376068.376068376
376068.376068376
376068.376068376
376068.376068376
380161.309738774
376068.376068376
376068.376068376
376068.376068376
376068.376068376
376068.376068376
380582.641146021
379559.407728422
384013.482605032
384013.482605032
384013.482605032
372396.773805224
372637.534609365
376790.658480799
369628.024557602
360900.445407488
360900.445407488
360900.445407488
357529.794149512
346334.416756952
348140.12278801
353015.529071867
349765.258215962
349765.258215962
349765.258215962
352895.148669797
342662.8144938
338630.071024437
340917.298663777
342301.673287589
342301.673287589
342301.673287589
338268.929818226
344649.091127964
339171.782833755
333513.903936439
332791.621524016
332791.621524016
332791.621524016
330203.442879499
331648.007704346

2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013

2617.35
2597.92
2630.3
2630.3
2630.3
2622.61
2648.83
2656.86
2635.35
2615.26
2615.26
2615.26
2616.65
2662.37
2640.35
2579.76
2630.05
2630.05
2630.05
2651.86
2570.52
2611.89
2633.55
2616.75
2616.75
2616.75
2619.78
2683.02
2679.89
2690.85
2728.78
2728.78
2728.78
2718.71
2711.85
2704.73
2744.7
2725.72
2725.72
2725.72
2705.47
2671.96
2708.9
2683.92
2681.67

-1.28%
-0.74%
1.25%
0.00%
0.00%
-0.29%
1.00%
0.30%
-0.81%
-0.76%
0.00%
0.00%
0.05%
1.75%
-0.83%
-2.29%
1.95%
0.00%
0.00%
0.83%
-3.07%
1.61%
0.83%
-0.64%
0.00%
0.00%
0.12%
2.41%
-0.12%
0.41%
1.41%
0.00%
0.00%
-0.37%
-0.25%
-0.26%
1.48%
-0.69%
0.00%
0.00%
-0.74%
-1.24%
1.38%
-0.92%
-0.08%

324906.705188395
323582.520765619
329481.160467076
329481.160467076
329481.160467076
335018.658962321
337065.12579752
336643.794390273
332851.811725051
329120.019260864
329120.019260864
329120.019260864
340255.206452389
341398.82027206
335139.039364391
327013.36222463
333393.523534369
333393.523534369
333393.523534369
339352.35343686
329120.019260864
332490.67051884
338690.261225472
344769.471530035
344769.471530035
344769.471530035
345250.993138317
349103.166004574
342542.43409173
342843.385096906
347056.699169375
347056.699169375
347056.699169375
344287.949921753
339833.875045143
339833.875045143
344709.281329
343084.145901047
343084.145901047
343084.145901047
344950.042133141
346093.655952811
347899.361983869
357830.745154689
359034.549175394

3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013

2681.67
2681.67
2649.28
2641.12
2612.46
2624.02
2624.02
2624.02
2624.02
2624.02
2679.8
2639.01
2621.43
2585.28
2585.28
2585.28
2589.25
2595.13
2661.62
2674.33
2633.47
2633.47
2633.47
2624.71
2609.3
2553.49
2555.5
2575.16
2575.16
2575.16
2583.62
2662.88
2702.05
2704.41
2683.43
2683.43
2683.43
2717.38
2712
2711.74
2718.9
2763.68
2763.68
2763.68
2750.52

0.00%
0.00%
-1.21%
-0.31%
-1.09%
0.44%
0.00%
0.00%
0.00%
0.00%
2.13%
-1.52%
-0.67%
-1.38%
0.00%
0.00%
0.15%
0.23%
2.56%
0.48%
-1.53%
0.00%
0.00%
-0.33%
-0.59%
-2.14%
0.08%
0.77%
0.00%
0.00%
0.33%
3.07%
1.47%
0.09%
-0.78%
0.00%
0.00%
1.27%
-0.20%
-0.01%
0.26%
1.65%
0.00%
0.00%
-0.48%

359034.549175394
359034.549175394
350788.491633562
349584.687612857
345732.514746599
350006.019020103
350006.019020103
350006.019020103
350006.019020103
350006.019020103
357168.652943301
349945.828819068
348982.785602504
347899.361983869
347899.361983869
347899.361983869
345130.612736246
349644.877813892
365414.710485133
367882.508727579
364090.526062357
364090.526062357
364090.526062357
362946.912242687
354821.235102925
351932.105453232
343204.526303118
314132.659203082
314132.659203082
314132.659203082
315577.224027928
316239.316239316
322137.955940773
324364.993379078
322980.618755267
322980.618755267
322980.618755267
326411.460214277
329059.829059829
329059.829059829
328698.687853617
334356.566750933
334356.566750933
334356.566750933
334416.756951968

5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/1/2013
6/2/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/8/2013
6/9/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/15/2013
6/16/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013

2769.08
2784.62
2773.16
2785.24
2785.24
2785.24
2777.39
2795.63
2809.58
2806.7
2817.99
2817.99
2817.99
2824.5
2821.65
2835.01
2776.78
2764.29
2764.29
2764.29
2795
2835.87
2786.54
2799.2
2769.64
2769.64
2769.64
2747.74
2755.7
2709.33
2676.21
2724.08
2724.08
2724.08
2719.4
2683.2
2666.52
2661.71
2667.32
2667.32
2667.32
2702.69
2700.93
2683.98
2586.45

0.67%
0.56%
-0.41%
0.44%
0.00%
0.00%
-0.28%
0.66%
0.50%
-0.10%
0.40%
0.00%
0.00%
0.23%
-0.10%
0.47%
-2.05%
-0.45%
0.00%
0.00%
1.11%
1.46%
-1.74%
0.45%
-1.06%
0.00%
0.00%
-0.79%
0.29%
-1.68%
-1.22%
1.79%
0.00%
0.00%
-0.17%
-1.33%
-0.62%
-0.18%
0.21%
0.00%
0.00%
1.33%
-0.07%
-0.63%
-3.63%

333092.572529192
333574.094137474
332249.909714698
335319.609967497
335319.609967497
335319.609967497
333212.952931263
332370.290116769
329902.491874323
328217.166245335
329842.301673288
329842.301673288
329842.301673288
330083.062477429
333212.952931263
334777.89815818
330805.344889852
327856.025039124
327856.025039124
327856.025039124
330745.154688817
330022.872276393
323341.759961478
323702.90116769
318466.353677621
318466.353677621
318466.353677621
313831.708197905
315817.984832069
314674.371012399
314192.849404117
317683.881064163
317683.881064163
317683.881064163
315396.653424822
313169.615986517
314433.610208258
315517.033826893
313470.566991694
313470.566991694
313470.566991694
317021.788852775
317081.97905381
311845.431563741
301492.716985675

6/21/2013
6/22/2013
6/23/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
6/29/2013
6/30/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/6/2013
7/7/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/13/2013
7/14/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/20/2013
7/21/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/27/2013
7/28/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/3/2013
8/4/2013

2549.48
2549.48
2549.48
2511.83
2543.37
2602.81
2619.86
2602.59
2602.59
2602.59
2622.62
2603.2
2570.76
2646.54
2596.01
2596.01
2596.01
2650.85
2664.14
2659.71
2681.32
2674.87
2674.87
2674.87
2686.69
2665.61
2681.88
2717.99
2716.17
2716.17
2716.17
2725.4
2722.9
2752.25
2740.29
2741.96
2741.96
2741.96
2741.73
2759.21
2768.15
2808.64
2811
2811
2811

-1.43%
0.00%
0.00%
-1.48%
1.26%
2.34%
0.66%
-0.66%
0.00%
0.00%
0.77%
-0.74%
-1.25%
2.95%
-1.91%
0.00%
0.00%
2.11%
0.50%
-0.17%
0.81%
-0.24%
0.00%
0.00%
0.44%
-0.78%
0.61%
1.35%
-0.07%
0.00%
0.00%
0.34%
-0.09%
1.08%
-0.43%
0.06%
0.00%
0.00%
-0.01%
0.64%
0.32%
1.46%
0.08%
0.00%
0.00%

293126.279041772
293126.279041772
293126.279041772
289274.106175515
289936.198386903
296256.169495606
296135.789093536
295172.745876971
295172.745876971
295172.745876971
279884.434814012
268448.296617311
267184.30239557
271277.236065968
265679.547369688
265679.547369688
265679.547369688
267966.775009028
269531.720235946
268869.628024558
271036.475261827
270554.953653545
270554.953653545
270554.953653545
270434.573251475
270494.76345251
270976.285060792
271698.567473215
270434.573251475
270434.573251475
270434.573251475
277416.636571566
281028.048633682
283375.466474058
281028.048633682
281509.570241965
281509.570241965
281509.570241965
276634.163958108
277296.256169496
272240.279282533
271758.757674251
271156.855663898
271156.855663898
271156.855663898

8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/10/2013
8/11/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/17/2013
8/18/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/24/2013
8/25/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
8/31/2013
9/1/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/7/2013
9/8/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/14/2013
9/15/2013
9/16/2013
9/17/2013
9/18/2013

2809.08
2790.78
2794.44
2816.88
2825.62
2825.62
2825.62
2827.15
2841.61
2852.08
2835.86
2854.27
2854.27
2854.27
2823.35
2787.98
2774.58
2812.32
2826.05
2826.05
2826.05
2821.45
2749.27
2742.61
2758.31
2721.37
2721.37
2721.37
2774.09
2753.35
2758.29
2774.2
2803.42
2803.42
2803.42
2798.31
2851.4
2863.44
2862.07
2867.11
2867.11
2867.11
2894.64
2890.95
2908.92

-0.07%
-0.65%
0.13%
0.80%
0.31%
0.00%
0.00%
0.05%
0.51%
0.37%
-0.57%
0.65%
0.00%
0.00%
-1.08%
-1.25%
-0.48%
1.36%
0.49%
0.00%
0.00%
-0.16%
-2.56%
-0.24%
0.57%
-1.34%
0.00%
0.00%
1.94%
-0.75%
0.18%
0.58%
1.05%
0.00%
0.00%
-0.18%
1.90%
0.42%
-0.05%
0.18%
0.00%
0.00%
0.96%
-0.13%
0.62%

264776.694354159
250812.567713976
254002.648368846
256350.066209221
256470.446611292
256470.446611292
256470.446611292
257553.870229927
269170.579029734
257072.348621644
249668.953894306
256049.115204045
256049.115204045
256049.115204045
256229.685807151
251715.420729505
251595.040327435
254905.501384375
255326.832791622
255326.832791622
255326.832791622
254423.979776092
249668.953894306
256831.587817503
253942.45816781
250331.046105694
250331.046105694
250331.046105694
254123.028770916
256289.876008186
253761.887564704
263271.939328277
280185.385819189
280185.385819189
280185.385819189
275731.310942579
283014.325267846
301613.097387745
311664.860960636
308053.448898519
308053.448898519
308053.448898519
304201.276032262
307090.405681955
306428.313470567

9/19/2013
9/20/2013
9/21/2013
9/22/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/28/2013
9/29/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/5/2013
10/6/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/12/2013
10/13/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/19/2013
10/20/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/26/2013
10/27/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/2/2013

2936.2
2927.19
2927.19
2927.19
2906.35
2922.93
2927.35
2922.99
2919.34
2919.34
2919.34
2893.15
2933.02
2918.31
2902.12
2928.31
2928.31
2928.31
2923.04
2903.35
2904.73
2969.41
2974.28
2974.28
2974.28
2977.69
3004.56
3015.4
3010.39
3033.31
3033.31
3033.31
3028.65
3045.77
3017.16
3038.96
3034.5
3034.5
3034.5
3022.04
3050.64
3040.69
3067.95
3052.14
3052.14

0.94%
-0.31%
0.00%
0.00%
-0.71%
0.57%
0.15%
-0.15%
-0.12%
0.00%
0.00%
-0.90%
1.38%
-0.50%
-0.55%
0.90%
0.00%
0.00%
-0.18%
-0.67%
0.05%
2.23%
0.16%
0.00%
0.00%
0.11%
0.90%
0.36%
-0.17%
0.76%
0.00%
0.00%
-0.15%
0.57%
-0.94%
0.72%
-0.15%
0.00%
0.00%
-0.41%
0.95%
-0.33%
0.90%
-0.52%
0.00%

309377.633321295
297279.402913206
297279.402913206
297279.402913206
296256.169495606
300469.483568075
301552.90718671
307571.927290237
306247.742867461
306247.742867461
306247.742867461
302636.330805345
304321.656434332
300951.005176357
301432.526784639
307993.258697484
307993.258697484
307993.258697484
324124.232574937
325869.74840496
327735.644637053
329420.970266041
322378.716744914
322378.716744914
322378.716744914
326531.840616348
327193.932827736
329962.682075358
331046.105693993
327434.693631877
327434.693631877
327434.693631877
326652.221018418
326471.650415312
319971.108703503
320573.010713856
324364.993379078
324364.993379078
324364.993379078
328096.785843265
330745.154688817
330985.915492958
327314.313229806
324545.563982184
324545.563982184

11/3/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/9/2013
11/10/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/16/2013
11/17/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/23/2013
11/24/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
11/30/2013
12/1/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/7/2013
12/8/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/14/2013
12/15/2013
12/16/2013
12/17/2013

3052.14
3061.18
3035.92
3056.4
3042.98
3034.91
3034.91
3034.91
3052.83
3034.68
3021.17
3053.69
3054.53
3054.53
3054.53
3081.3
3049.17
3047.32
3044.34
3055.98
3055.98
3055.98
3072.75
3062.62
3082.65
3092.42
3086.64
3086.64
3086.64
3077.23
3013.88
2991.76
2953.17
2979.94
2979.94
2979.94
2988.67
2960.86
2947.31
2928.12
2921.92
2921.92
2921.92
2978.77
2941.76

0.00%
0.30%
-0.83%
0.67%
-0.44%
-0.27%
0.00%
0.00%
0.59%
-0.59%
-0.45%
1.08%
0.03%
0.00%
0.00%
0.88%
-1.04%
-0.06%
-0.10%
0.38%
0.00%
0.00%
0.55%
-0.33%
0.65%
0.32%
-0.19%
0.00%
0.00%
-0.30%
-2.06%
-0.73%
-1.29%
0.91%
0.00%
0.00%
0.29%
-0.93%
-0.46%
-0.65%
-0.21%
0.00%
0.00%
1.95%
-1.24%

324545.563982184
325388.226796677
333152.762730227
333935.235343686
323221.379559408
325027.085590466
325027.085590466
325027.085590466
324485.373781148
320813.771517997
326772.601420489
310099.915733719
315697.604429999
315697.604429999
315697.604429999
334416.756951968
330805.344889852
332009.148910557
341759.961478271
346514.987360058
346514.987360058
346514.987360058
342241.483086553
337486.457204767
337787.408209943
338931.022029614
340195.016251354
340195.016251354
340195.016251354
336643.794390273
326531.840616348
327374.503430841
322679.66775009
323823.28156976
323823.28156976
323823.28156976
326230.889611171
322559.28734802
320994.342121103
319369.20669315
314794.75141447
314794.75141447
314794.75141447
315336.463223787
311604.6707596

12/18/2013
12/19/2013
12/20/2013
12/21/2013
12/22/2013
12/23/2013
12/24/2013
12/25/2013
12/26/2013
12/27/2013
12/28/2013
12/29/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/4/2014
1/5/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/11/2014
1/12/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/18/2014
1/19/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/25/2014
1/26/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014

2975.09
3031.05
3049.35
3049.35
3049.35
3070.91
3072.88
3072.88
3072.88
3111.37
3111.37
3111.37
3100.93
3109
3109
3059.93
3074.43
3074.43
3074.43
3069.16
3110.96
3110.66
3090.26
3104.15
3104.15
3104.15
3111.94
3119.53
3168.76
3150.2
3154.1
3154.1
3154.1
3153.17
3153.08
3151.27
3117.08
3028.2
3028.2
3028.2
3014.62
3038.6
3011.45
3027.3
3013.96

1.13%
1.88%
0.60%
0.00%
0.00%
0.71%
0.06%
0.00%
0.00%
1.25%
0.00%
0.00%
-0.34%
0.26%
0.00%
-1.58%
0.47%
0.00%
0.00%
-0.17%
1.36%
-0.01%
-0.66%
0.45%
0.00%
0.00%
0.25%
0.24%
1.58%
-0.59%
0.12%
0.00%
0.00%
-0.03%
0.00%
-0.06%
-1.08%
-2.85%
0.00%
0.00%
-0.45%
0.80%
-0.89%
0.53%
-0.44%

311243.529553389
315817.984832069
316179.126038281
316179.126038281
316179.126038281
317924.641868304
317924.641868304
317924.641868304
317924.641868304
320994.342121103
320994.342121103
320994.342121103
320272.059708679
320272.059708679
320272.059708679
308715.541109907
308835.921511978
308835.921511978
308835.921511978
308896.111713013
308775.731310942
302395.570001204
300349.103166005
305405.080052967
305405.080052967
305405.080052967
307270.976285061
322739.857951125
332189.719513663
331587.81750331
322860.238353196
322860.238353196
322860.238353196
324485.373781148
323642.710966655
332370.290116769
333273.143132298
326832.791621524
326832.791621524
326832.791621524
325508.607198748
322739.857951125
323462.140363549
328819.068255688
330323.82328157

2/1/2014
2/2/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/8/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/15/2014
2/16/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/22/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/1/2014
3/2/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/8/2014
3/9/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/15/2014
3/16/2014
3/17/2014

3013.96
3013.96
2963.96
2962.49
2962.51
3010.79
3038.49
3038.49
3038.49
3032.53
3077.08
3094.89
3097.95
3119.06
3119.06
3119.06
3118.91
3117.44
3120.8
3121.59
3131.67
3131.67
3131.67
3157.31
3157.48
3148.19
3134.94
3149.23
3149.23
3149.23
3053.99
3136.33
3135.97
3144.53
3095.31
3095.31
3095.31
3092.79
3092.55
3065.46
3019.54
3004.64
3004.64
3004.64
3049.19

0.00%
0.00%
-1.66%
-0.05%
0.00%
1.63%
0.92%
0.00%
0.00%
-0.20%
1.47%
0.58%
0.10%
0.68%
0.00%
0.00%
0.00%
-0.05%
0.11%
0.03%
0.32%
0.00%
0.00%
0.82%
0.01%
-0.29%
-0.42%
0.46%
0.00%
0.00%
-3.02%
2.70%
-0.01%
0.27%
-1.57%
0.00%
0.00%
-0.08%
-0.01%
-0.88%
-1.50%
-0.49%
0.00%
0.00%
1.48%

330323.82328157
330323.82328157
327795.834838088
323702.90116769
325448.416997713
332129.529312628
334416.756951968
334416.756951968
334416.756951968
330745.154688817
335199.229565427
335139.039364391
341940.532081377
347598.410978693
347598.410978693
347598.410978693
347237.269772481
351270.013241844
355483.327314313
359455.880582641
368664.981341038
368664.981341038
368664.981341038
369868.785361743
365354.520284098
349885.638618033
348380.883592151
349283.73660768
349283.73660768
349283.73660768
345672.324545564
352774.768267726
350668.111231491
344287.949921753
340014.445648248
340014.445648248
340014.445648248
338750.451426508
344528.710725894
343806.428313471
338268.929818226
342783.194895871
342783.194895871
342783.194895871
347116.88937041

3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/22/2014
3/23/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/29/2014
3/30/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/5/2014
4/6/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/12/2014
4/13/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/18/2014
4/19/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/26/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014

3073.75
3076.36
3088.9
3096.49
3096.49
3096.49
3052.91
3096.64
3130.17
3133.75
3172.43
3172.43
3172.43
3161.6
3186.34
3187.45
3206.76
3230.33
3230.33
3230.33
3185.97
3177.66
3182.79
3152.86
3116.54
3116.54
3116.54
3131.57
3091.52
3139.26
3155.81
3155.81
3155.81
3155.81
3155.81
3199.69
3175.97
3189.81
3147.4
3147.4
3147.4
3165.84
3208.68
3198.39
3198.66

0.81%
0.08%
0.41%
0.25%
0.00%
0.00%
-1.41%
1.43%
1.08%
0.11%
1.23%
0.00%
0.00%
-0.34%
0.78%
0.03%
0.61%
0.74%
0.00%
0.00%
-1.37%
-0.26%
0.16%
-0.94%
-1.15%
0.00%
0.00%
0.48%
-1.28%
1.54%
0.53%
0.00%
0.00%
0.00%
0.00%
1.39%
-0.74%
0.44%
-1.33%
0.00%
0.00%
0.59%
1.35%
-0.32%
0.01%

351330.203442879
348380.883592151
350969.062236668
347839.171782834
347839.171782834
347839.171782834
343445.287107259
344348.140122788
345792.704947634
345672.324545564
359215.1197785
359215.1197785
359215.1197785
354640.664499819
355724.088118454
355001.805706031
352895.148669797
353918.382087396
353918.382087396
353918.382087396
347237.269772481
344769.471530035
345792.704947634
347237.269772481
345852.89514867
345852.89514867
345852.89514867
344528.710725894
342301.673287589
345852.89514867
326892.981822559
326892.981822559
326892.981822559
326892.981822559
326892.981822559
333995.425544721
332249.909714698
325508.607198748
323823.28156976
323823.28156976
323823.28156976
325929.938605995
330263.633080534
330865.535090887
330865.535090887

5/2/2014
5/3/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/10/2014
5/11/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/17/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/24/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
5/31/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/7/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/14/2014
6/15/2014

3177.89
3177.89
3177.89
3171.29
3149.79
3159.67
3204.3
3184.09
3184.09
3184.09
3206.97
3211.78
3210.42
3163.22
3172.72
3172.72
3172.72
3169.9
3163.93
3187.08
3187.63
3203.28
3203.28
3203.28
3240.39
3244.28
3246.24
3244.66
3244.6
3244.6
3244.6
3247.8
3241.04
3237.93
3267.05
3294.28
3294.28
3294.28
3305.26
3313.8
3289.09
3284.28
3282.84
3282.84
3282.84

-0.65%
0.00%
0.00%
-0.21%
-0.68%
0.31%
1.41%
-0.63%
0.00%
0.00%
0.72%
0.15%
-0.04%
-1.47%
0.30%
0.00%
0.00%
-0.09%
-0.19%
0.73%
0.02%
0.49%
0.00%
0.00%
1.16%
0.12%
0.06%
-0.05%
0.00%
0.00%
0.00%
0.10%
-0.21%
-0.10%
0.90%
0.83%
0.00%
0.00%
0.33%
0.26%
-0.75%
-0.15%
-0.04%
0.00%
0.00%

327434.693631877
327434.693631877
327434.693631877
325027.085590466
324064.042373902
325689.177801854
332972.192127122
333333.333333333
333333.333333333
333333.333333333
334115.805946792
332490.67051884
325267.846394607
314674.371012399
321596.244131455
321596.244131455
321596.244131455
328217.166245335
330504.393884676
342422.053689659
344528.710725894
350668.111231491
350668.111231491
350668.111231491
354098.952690502
351450.58384495
352473.81726255
355122.186108102
354520.284097749
354520.284097749
354520.284097749
353918.382087396
353135.909473938
355362.946912243
356747.321536054
356988.082340195
356988.082340195
356988.082340195
356747.321536054
362645.96123751
355001.805706031
355362.946912243
357951.125556759
357951.125556759
357951.125556759

6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/21/2014
6/22/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/28/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/5/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/12/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/19/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/26/2014
7/27/2014
7/28/2014
7/29/2014
7/30/2014

3261.42
3275.33
3279.2
3314.8
3302.36
3302.36
3302.36
3282.58
3284.81
3252.31
3233.19
3227.85
3227.85
3227.85
3228.24
3258.71
3252.25
3289.75
3270.47
3270.47
3270.47
3230.92
3184.38
3203.1
3150.59
3157.05
3157.05
3157.05
3185.86
3153.75
3202.94
3157.82
3164.21
3164.21
3164.21
3137.06
3189.22
3193.13
3220.07
3174.99
3174.99
3174.99
3171.55
3190.54
3169.23

-0.65%
0.43%
0.12%
1.09%
-0.38%
0.00%
0.00%
-0.60%
0.07%
-0.99%
-0.59%
-0.17%
0.00%
0.00%
0.01%
0.94%
-0.20%
1.15%
-0.59%
0.00%
0.00%
-1.21%
-1.44%
0.59%
-1.64%
0.21%
0.00%
0.00%
0.91%
-1.01%
1.56%
-1.41%
0.20%
0.00%
0.00%
-0.86%
1.66%
0.12%
0.84%
-1.40%
0.00%
0.00%
-0.11%
0.60%
-0.67%

354038.762489467
354520.284097749
365414.710485133
374563.621042494
379619.597929457
379619.597929457
379619.597929457
381786.445166727
383411.580594679
376489.707475623
375346.093655953
381003.972553268
381003.972553268
381003.972553268
377573.131094258
383832.912001926
387022.992656795
395148.669796557
387203.563259901
387203.563259901
387203.563259901
375947.995666305
374202.479836283
375887.80546527
370591.067774166
369447.453954496
369447.453954496
369447.453954496
371253.159985554
374021.909233177
378475.984109787
371614.301191766
374864.572047671
374864.572047671
374864.572047671
373420.007222824
379017.695919104
376911.03888287
380703.021548092
376309.136872517
376309.136872517
376309.136872517
376068.376068376
378596.364511857
369808.595160708

7/31/2014
8/1/2014
8/2/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/9/2014
8/10/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/16/2014
8/17/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/23/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
8/30/2014
8/31/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/6/2014
9/7/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/13/2014

3115.51
3072.57
3072.57
3072.57
3070.46
3072.2
3050.37
3012.88
3006.83
3006.83
3006.83
3047.56
3023.77
3056.17
3058.16
3033.52
3033.52
3033.52
3073.45
3091.11
3083.5
3124.56
3098.5
3098.5
3098.5
3165.47
3197.54
3194.45
3164.44
3172.63
3172.63
3172.63
3175.05
3180.29
3218.84
3277.25
3275.25
3275.25
3275.25
3267.54
3245.43
3244.16
3237.76
3235.07
3235.07

-1.70%
-1.38%
0.00%
0.00%
-0.07%
0.06%
-0.71%
-1.23%
-0.20%
0.00%
0.00%
1.35%
-0.78%
1.07%
0.07%
-0.81%
0.00%
0.00%
1.32%
0.57%
-0.25%
1.33%
-0.83%
0.00%
0.00%
2.16%
1.01%
-0.10%
-0.94%
0.26%
0.00%
0.00%
0.08%
0.17%
1.21%
1.81%
-0.06%
0.00%
0.00%
-0.24%
-0.68%
-0.04%
-0.20%
-0.08%
0.00%

361803.298423017
350126.399422174
350126.399422174
350126.399422174
351209.823040809
348140.12278801
345913.085349705
341338.630071024
346815.938365234
346815.938365234
346815.938365234
349404.117009751
342361.863488624
352834.958468761
345311.183339352
347056.699169375
347056.699169375
347056.699169375
352534.007463585
359997.592391958
358733.598170218
357650.174551583
352654.387865655
352654.387865655
352654.387865655
357589.984350548
357770.554953653
359877.211989888
356325.990128807
358492.837366077
358492.837366077
358492.837366077
361983.869026123
362645.96123751
370290.11676899
376248.946671482
379559.407728422
379559.407728422
379559.407728422
380101.119537739
376369.327073552
378415.793908752
380161.309738774
373239.436619718
373239.436619718

9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/20/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/27/2014
9/28/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/4/2014
10/5/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/11/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/18/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/25/2014
10/26/2014
10/27/2014
10/28/2014

3235.07
3231.7
3221.73
3237.44
3271.37
3273.25
3273.25
3273.25
3257.48
3205.93
3244.01
3202.31
3219.58
3219.58
3219.58
3186.95
3225.93
3195.08
3106.42
3133.37
3133.37
3133.37
3138.67
3082.1
3053.31
3042.45
2991.5
2991.5
2991.5
2998.32
3000.99
2892.55
2874.65
2962.24
2962.24
2962.24
2927.3
2991.46
3008.53
3044.3
3030.37
3030.37
3030.37
2998.84
3036.15

0.00%
-0.10%
-0.31%
0.49%
1.05%
0.06%
0.00%
0.00%
-0.48%
-1.58%
1.19%
-1.29%
0.54%
0.00%
0.00%
-1.01%
1.22%
-0.96%
-2.77%
0.87%
0.00%
0.00%
0.17%
-1.80%
-0.93%
-0.36%
-1.67%
0.00%
0.00%
0.23%
0.09%
-3.61%
-0.62%
3.05%
0.00%
0.00%
-1.18%
2.19%
0.57%
1.19%
-0.46%
0.00%
0.00%
-1.04%
1.24%

373239.436619718
372697.724810401
371614.301191766
369387.263753461
375406.283856988
376790.658480799
376790.658480799
376790.658480799
377753.701697364
377452.750692187
380522.450944986
378957.505718069
378837.125315999
378837.125315999
378837.125315999
364812.80847478
371433.73058866
369146.50294932
355362.946912243
355362.946912243
355362.946912243
355362.946912243
359455.880582641
350246.779824245
348200.312989045
344588.900926929
334115.805946792
334115.805946792
334115.805946792
331046.105693993
326230.889611171
313229.806187553
307632.117491272
318526.543878656
318526.543878656
318526.543878656
313109.425785482
317804.261466233
325628.987600819
328999.638858794
326170.699410136
326170.699410136
326170.699410136
321536.05393042
332189.719513663

10/29/2014
10/30/2014
10/31/2014
11/1/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/8/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/15/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/22/2014
11/23/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
11/29/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/6/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014

3022.42
3035.9
3113.32
3113.32
3113.32
3082.32
3034.24
3091.54
3102.07
3064.92
3064.92
3064.92
3094.6
3104.59
3047.3
3056.8
3059.99
3059.99
3059.99
3084.79
3120.42
3123.12
3102.21
3194.22
3194.22
3194.22
3211.7
3226.15
3226.08
3244.92
3250.93
3250.93
3250.93
3232.91
3238.35
3247.72
3191.25
3277.38
3277.38
3277.38
3247.99
3162.77
3150.95
3159.11
3067.32

-0.45%
0.45%
2.55%
0.00%
0.00%
-1.00%
-1.56%
1.89%
0.34%
-1.20%
0.00%
0.00%
0.97%
0.32%
-1.85%
0.31%
0.10%
0.00%
0.00%
0.81%
1.16%
0.09%
-0.67%
2.97%
0.00%
0.00%
0.55%
0.45%
0.00%
0.58%
0.19%
0.00%
0.00%
-0.55%
0.17%
0.29%
-1.74%
2.70%
0.00%
0.00%
-0.90%
-2.62%
-0.37%
0.26%
-2.91%

332310.099915734
333875.045142651
340195.016251354
340195.016251354
340195.016251354
335018.658962321
333092.572529192
345190.802937282
342422.053689659
336162.272781991
336162.272781991
336162.272781991
339472.733838931
342662.8144938
330684.964487781
323582.520765619
317984.832069339
317984.832069339
317984.832069339
318105.21247141
324184.422775972
323161.189358372
318586.734079692
329842.301673288
329842.301673288
329842.301673288
328036.595642229
338208.73961719
348501.263994222
347959.552184904
350668.111231491
350668.111231491
350668.111231491
353316.480077043
346093.655952811
352172.866257373
346274.226555917
358733.598170218
358733.598170218
358733.598170218
351390.393643915
339954.255447213
342903.575297941
337967.978813049
325388.226796677

12/13/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/20/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/27/2014
12/28/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/3/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/10/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/17/2015
1/18/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/24/2015
1/25/2015
1/26/2015

3067.32
3067.32
2982.9
3049.99
3051.99
3153.77
3141.28
3141.28
3141.28
3154.91
3192.47
3184.66
3184.66
3184.66
3184.66
3184.66
3185.17
3135.95
3146.43
3146.43
3139.44
3139.44
3139.44
3023.14
3007.91
3026.79
3135.08
3042.9
3042.9
3042.9
3084.18
3133.86
3089.67
3157.36
3202.24
3202.24
3202.24
3220.9
3244.92
3269.73
3322.65
3382.55
3382.55
3382.55
3414.28

0.00%
0.00%
-2.75%
2.25%
0.07%
3.33%
-0.40%
0.00%
0.00%
0.43%
1.19%
-0.24%
0.00%
0.00%
0.00%
0.00%
0.02%
-1.55%
0.33%
0.00%
-0.22%
0.00%
0.00%
-3.70%
-0.50%
0.63%
3.58%
-2.94%
0.00%
0.00%
1.36%
1.61%
-1.41%
2.19%
1.42%
0.00%
0.00%
0.58%
0.75%
0.76%
1.62%
1.80%
0.00%
0.00%
0.94%

325388.226796677
325388.226796677
310220.296135789
317322.739857951
318165.402672445
324545.563982184
315998.555435175
315998.555435175
315998.555435175
315216.082821717
317503.310461057
317503.310461057
317503.310461057
317503.310461057
317503.310461057
317503.310461057
315396.653424822
308775.731310942
308775.731310942
308775.731310942
309136.872517154
309136.872517154
309136.872517154
295112.555675936
292584.567232454
290176.959191044
296436.740098712
285542.313711328
285542.313711328
285542.313711328
278078.728782954
274166.365715661
266040.6885759
270976.285060792
282893.944865776
282893.944865776
282893.944865776
283134.705669917
283796.797881305
280666.907427471
285542.313711328
287287.829541351
287287.829541351
287287.829541351
287588.780546527

1/27/2015
1/28/2015
1/29/2015
1/30/2015
1/31/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/7/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/14/2015
2/15/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/21/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/28/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/7/2015
3/8/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015

3372.58
3358.96
3371.83
3351.44
3351.44
3351.44
3370.11
3414.18
3415.53
3408.96
3398.16
3398.16
3398.16
3347.75
3383.13
3374.14
3417.61
3447.59
3447.59
3447.59
3433.3
3438.44
3465.8
3488.08
3490.53
3490.53
3490.53
3519.58
3547.1
3541.78
3574.94
3599
3599
3599
3591.09
3549.11
3583.44
3618.21
3617.62
3617.62
3617.62
3610.28
3567.25
3649.54
3641.32

-1.22%
-0.40%
0.38%
-0.60%
0.00%
0.00%
0.56%
1.31%
0.04%
-0.19%
-0.32%
0.00%
0.00%
-1.48%
1.06%
-0.27%
1.29%
0.88%
0.00%
0.00%
-0.41%
0.15%
0.80%
0.64%
0.07%
0.00%
0.00%
0.83%
0.78%
-0.15%
0.94%
0.67%
0.00%
0.00%
-0.22%
-1.17%
0.97%
0.97%
-0.02%
0.00%
0.00%
-0.20%
-1.19%
2.31%
-0.23%

286204.405922716
292042.855423137
295714.457686289
296256.169495606
296256.169495606
296256.169495606
301492.716985675
287769.351149633
283796.797881305
280907.668231612
280365.956422294
280365.956422294
280365.956422294
273684.844107379
278199.109185025
281750.331046106
283435.656675093
285301.552907187
285301.552907187
285301.552907187
286685.927530998
289334.29637655
286625.737329963
282653.184061635
280907.668231612
280907.668231612
280907.668231612
285301.552907187
296195.979294571
301673.28758878
297339.593114241
300770.434573251
300770.434573251
300770.434573251
297038.642109065
295594.077284218
294631.034067654
300409.29336704
292524.377031419
292524.377031419
292524.377031419
293126.279041772
285000.60190201
288672.204165162
286746.117732033

3/13/2015
3/14/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/21/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/28/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/3/2015
4/4/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/11/2015
4/12/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/18/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/25/2015
4/26/2015

3656.21
3656.21
3656.21
3706.75
3672.16
3668.52
3670.73
3726.07
3726.07
3726.07
3699.04
3731.35
3684.04
3669.79
3679.03
3679.03
3679.03
3727.8
3697.38
3714.89
3715.27
3715.27
3715.27
3715.27
3715.27
3768.72
3742.63
3781.79
3816.76
3816.76
3816.76
3828.78
3784.53
3803.55
3751.72
3674.05
3674.05
3674.05
3718.04
3719.38
3724.49
3697.88
3713.96
3713.96
3713.96

0.41%
0.00%
0.00%
1.38%
-0.93%
-0.10%
0.06%
1.51%
0.00%
0.00%
-0.73%
0.87%
-1.27%
-0.39%
0.25%
0.00%
0.00%
1.33%
-0.82%
0.47%
0.01%
0.00%
0.00%
0.00%
0.00%
1.44%
-0.69%
1.05%
0.92%
0.00%
0.00%
0.31%
-1.16%
0.50%
-1.36%
-2.07%
0.00%
0.00%
1.20%
0.04%
0.14%
-0.71%
0.43%
0.00%
0.00%

283556.037077164
283556.037077164
283556.037077164
286384.976525822
284940.411700975
295353.316480077
295654.267485253
296075.5988925
296075.5988925
296075.5988925
290718.671000361
288130.492355844
291079.812206573
290658.480799326
289755.627783797
289755.627783797
289755.627783797
291922.475021066
286264.596123751
290116.768990008
289274.106175515
289274.106175515
289274.106175515
289274.106175515
289274.106175515
300890.814975322
298603.587335982
300710.244372216
301071.385578428
301071.385578428
301071.385578428
301673.28758878
301793.667990851
301613.097387745
302395.570001204
291802.094618996
291802.094618996
291802.094618996
295473.696882148
292524.377031419
287408.209943421
284639.460695799
273143.132298062
273143.132298062
273143.132298062

4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/2/2015
5/3/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/9/2015
5/10/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/16/2015
5/17/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/23/2015
5/24/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
5/30/2015
5/31/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/6/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015

3771.45
3715.42
3617.11
3615.59
3615.59
3615.59
3615.59
3632.94
3546.56
3558.03
3556.21
3649.48
3649.48
3649.48
3624.41
3573.1
3553.42
3602.22
3573.07
3573.07
3573.07
3589.22
3670.52
3683.48
3688.72
3679.14
3679.14
3679.14
3655.41
3619.3
3682.87
3650.71
3570.78
3570.78
3570.78
3575.04
3561.89
3583.82
3556.38
3510.01
3510.01
3510.01
3468.31
3456.79
3526.48

1.55%
-1.49%
-2.65%
-0.04%
0.00%
0.00%
0.00%
0.48%
-2.38%
0.32%
-0.05%
2.62%
0.00%
0.00%
-0.69%
-1.42%
-0.55%
1.37%
-0.81%
0.00%
0.00%
0.45%
2.27%
0.35%
0.14%
-0.26%
0.00%
0.00%
-0.64%
-0.99%
1.76%
-0.87%
-2.19%
0.00%
0.00%
0.12%
-0.37%
0.62%
-0.77%
-1.30%
0.00%
0.00%
-1.19%
-0.33%
2.02%

277717.587576742
277958.348380884
271156.855663898
268327.91621524
268327.91621524
268327.91621524
268327.91621524
272240.279282533
265799.927771759
268869.628024558
269772.481040087
280426.14662333
280426.14662333
280426.14662333
279944.625015047
273684.844107379
267063.921993499
268267.726014205
264535.933550018
264535.933550018
264535.933550018
260683.760683761
266221.259179006
268448.296617311
270013.241844228
271277.236065968
271277.236065968
271277.236065968
271277.236065968
263633.080534489
264535.933550018
263031.178524136
255928.734801974
255928.734801974
255928.734801974
255146.262188516
254243.409172987
258516.913446491
250932.948116047
246418.683038401
246418.683038401
246418.683038401
241904.417960756
238774.527506922
245154.688816661

6/11/2015
6/12/2015
6/13/2015
6/14/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/20/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/27/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/4/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/11/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/18/2015
7/19/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/25/2015

3551.91
3502.77
3502.77
3502.77
3438.07
3454.09
3428.76
3450.45
3455.8
3455.8
3455.8
3596.07
3625.97
3610.95
3610.91
3621.37
3621.37
3621.37
3468.9
3424.3
3496.28
3463.25
3441.76
3441.76
3441.76
3365.2
3294.19
3327.5
3420.03
3528.81
3528.81
3528.81
3590.43
3607.19
3623.87
3676.41
3670.34
3670.34
3670.34
3686.58
3647.96
3635.58
3634.64
3600
3600

0.72%
-1.38%
0.00%
0.00%
-1.85%
0.47%
-0.73%
0.63%
0.16%
0.00%
0.00%
4.06%
0.83%
-0.41%
0.00%
0.29%
0.00%
0.00%
-4.21%
-1.29%
2.10%
-0.94%
-0.62%
0.00%
0.00%
-2.22%
-2.11%
1.01%
2.78%
3.18%
0.00%
0.00%
1.75%
0.47%
0.46%
1.45%
-0.17%
0.00%
0.00%
0.44%
-1.05%
-0.34%
-0.03%
-0.95%
0.00%

243529.553388708
240459.853135909
240459.853135909
240459.853135909
236065.968460335
235644.637053088
233718.550619959
235403.876248947
235765.017455158
235765.017455158
235765.017455158
241242.325749368
239797.760924521
244492.596605273
239978.331527627
239436.61971831
239436.61971831
239436.61971831
233477.789815818
232153.605393042
232755.507403395
244312.026002167
237209.582280005
237209.582280005
237209.582280005
231611.893583724
228782.954135067
230648.85036716
233537.980016853
239677.380522451
239677.380522451
239677.380522451
243228.602383532
238894.907908992
238714.337305887
242446.129770073
238052.245094499
238052.245094499
238052.245094499
239195.858914169
233357.409413747
231190.562176478
230709.040568195
227880.101119538
227880.101119538

7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/1/2015
8/2/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/8/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/15/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/22/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/29/2015
8/30/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/5/2015
9/6/2015
9/7/2015
9/8/2015

3600
3513.1
3554.11
3575.53
3583.79
3600.69
3600.69
3600.69
3635.4
3619.31
3676.75
3668.47
3637.8
3637.8
3637.8
3674.94
3605.28
3484.41
3516.15
3491.03
3491.03
3491.03
3497.9
3495.38
3429.84
3353.48
3247.26
3247.26
3247.26
3073.39
3218.01
3170.73
3280.78
3286.59
3286.59
3286.59
3269.63
3188.73
3198.86
3270.09
3180.25
3180.25
3180.25
3197.97
3233.84

0.00%
-2.41%
1.17%
0.60%
0.23%
0.47%
0.00%
0.00%
0.96%
-0.44%
1.59%
-0.23%
-0.84%
0.00%
0.00%
1.02%
-1.90%
-3.35%
0.91%
-0.71%
0.00%
0.00%
0.20%
-0.07%
-1.88%
-2.23%
-3.17%
0.00%
0.00%
-5.35%
4.71%
-1.47%
3.47%
0.18%
0.00%
0.00%
-0.52%
-2.47%
0.32%
2.23%
-2.75%
0.00%
0.00%
0.56%
1.12%

227880.101119538
223305.645840857
223967.738052245
223546.406644998
226796.677500903
228120.861923679
228120.861923679
228120.861923679
229866.377753702
228662.573732996
232635.127001324
231912.844588901
231310.942578548
231310.942578548
231310.942578548
231973.034789936
224268.689057421
219934.994582882
202540.026483688
197724.810400867
197724.810400867
197724.810400867
196159.86517395
189719.513663176
184121.824966895
183760.683760684
175093.294811605
175093.294811605
175093.294811605
159142.891537258
166847.237269772
162874.684001445
168953.894306007
168713.133501866
168713.133501866
168713.133501866
161249.548573492
157758.516913447
155230.528469965
160045.744552787
151619.116407849
151619.116407849
151619.116407849
151318.165402672
159925.364150716

9/9/2015
9/10/2015
9/11/2015
9/12/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/19/2015
9/20/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/26/2015
9/27/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/3/2015
10/4/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/10/2015
10/11/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/17/2015
10/18/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015

3269.98
3221.14
3187.94
3187.94
3187.94
3175.62
3207.6
3251.79
3255.79
3157.3
3157.3
3157.3
3184.72
3076.05
3079.99
3019.34
3113.16
3113.16
3113.16
3039.44
3029.86
3100.67
3069.05
3088.18
3088.18
3088.18
3190.39
3220.09
3226.4
3224.96
3250.31
3250.31
3250.31
3247.33
3221.28
3191.57
3238.81
3264.93
3264.93
3264.93
3272.04
3255.72
3272.23
3353.11
3425.81

1.12%
-1.49%
-1.03%
0.00%
0.00%
-0.39%
1.01%
1.38%
0.12%
-3.03%
0.00%
0.00%
0.87%
-3.41%
0.13%
-1.97%
3.11%
0.00%
0.00%
-2.37%
-0.32%
2.34%
-1.02%
0.62%
0.00%
0.00%
3.31%
0.93%
0.20%
-0.04%
0.79%
0.00%
0.00%
-0.09%
-0.80%
-0.92%
1.48%
0.81%
0.00%
0.00%
0.22%
-0.50%
0.51%
2.47%
2.17%

156915.854098953
150234.741784038
145178.764897075
145178.764897075
145178.764897075
142048.874443241
137354.038762489
130793.306849645
142590.586252558
131094.257854821
131094.257854821
131094.257854821
124653.906344047
118851.570964247
120741.543276755
116817.142169255
115589.262068135
115589.262068135
115589.262068135
110798.122065728
117250.511616709
122186.108101601
117527.386541471
125556.759359576
125556.759359576
125556.759359576
135247.381726255
132719.393282774
139219.934994583
138798.603587336
147465.992536415
147465.992536415
147465.992536415
161249.548573492
151980.25761406
152100.638016131
146803.900325027
151197.785000602
151197.785000602
151197.785000602
147225.231732274
150234.741784038
147465.992536415
153846.153846154
155591.669676177

10/24/2015
10/25/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
10/31/2015
11/1/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/7/2015
11/8/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/14/2015
11/15/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/21/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/28/2015
11/29/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/5/2015
12/6/2015
12/7/2015

3425.81
3425.81
3414.6
3381.01
3421.09
3413.39
3418.23
3418.23
3418.23
3434.5
3442.68
3439.16
3447.49
3468.21
3468.21
3468.21
3418.36
3425.4
3448.42
3387.7
3360.65
3360.65
3360.65
3362.23
3451.94
3431.92
3448.93
3452.45
3452.45
3452.45
3445.26
3409.6
3462.06
3498.62
3488.99
3488.99
3488.99
3506.45
3479.64
3468.66
3343.34
3330.75
3330.75
3330.75
3360.21

0.00%
0.00%
-0.33%
-0.98%
1.19%
-0.23%
0.14%
0.00%
0.00%
0.48%
0.24%
-0.10%
0.24%
0.60%
0.00%
0.00%
-1.44%
0.21%
0.67%
-1.76%
-0.80%
0.00%
0.00%
0.05%
2.67%
-0.58%
0.50%
0.10%
0.00%
0.00%
-0.21%
-1.04%
1.54%
1.06%
-0.28%
0.00%
0.00%
0.50%
-0.76%
-0.32%
-3.61%
-0.38%
0.00%
0.00%
0.88%

155591.669676177
155591.669676177
157939.087516552
150294.931985073
151920.067413025
144998.194293969
152341.398820272
152341.398820272
152341.398820272
158360.418923799
160707.836764175
163476.586011797
159504.032743469
161249.548573492
161249.548573492
161249.548573492
154869.387263753
148970.747562297
149993.980979896
135608.522932467
135247.381726255
135247.381726255
135247.381726255
135066.811123149
137233.658360419
136992.897556278
139761.6468039
138016.130973877
138016.130973877
138016.130973877
131154.448055856
128385.698808234
131274.828457927
135488.142530396
130853.49705068
130853.49705068
130853.49705068
131094.257854821
152822.920428554
150114.361381967
146623.329721921
140303.358613218
140303.358613218
140303.358613218
136631.756350066

12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/12/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/19/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/26/2015
12/27/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/2/2016
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/9/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/16/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016

3297.46
3277.21
3269.97
3203.21
3203.21
3203.21
3139.24
3241.51
3246.78
3306.47
3260.72
3260.72
3260.72
3213.01
3214.32
3286.68
3284.47
3284.47
3284.47
3284.47
3256.49
3314.28
3287.98
3267.52
3267.52
3267.52
3267.52
3164.76
3178.01
3139.32
3084.68
3033.47
3033.47
3033.47
3027.49
3064.66
3073.02
3024
2952.48
2952.48
2952.48
2935.39
2980.49
2882.59
2943.92

-1.87%
-0.61%
-0.22%
-2.04%
0.00%
0.00%
-2.00%
3.26%
0.16%
1.84%
-1.38%
0.00%
0.00%
-1.46%
0.04%
2.25%
-0.07%
0.00%
0.00%
0.00%
-0.85%
1.77%
-0.79%
-0.62%
0.00%
0.00%
0.00%
-3.14%
0.42%
-1.22%
-1.74%
-1.66%
0.00%
0.00%
-0.20%
1.23%
0.27%
-1.60%
-2.37%
0.00%
0.00%
-0.58%
1.54%
-3.28%
2.13%

129770.073432045
132538.822679668
132177.681473456
129228.361622728
129228.361622728
129228.361622728
123690.863127483
128385.698808234
132779.583483809
134585.289514867
134344.528710726
134344.528710726
134344.528710726
137173.468159384
136090.044540749
144275.911881546
144275.911881546
144275.911881546
144275.911881546
144275.911881546
140363.548814253
139882.027205971
140965.450824606
140965.450824606
140965.450824606
140965.450824606
140965.450824606
130973.877452751
133742.626700373
134404.718911761
130733.11664861
128084.747803058
128084.747803058
128084.747803058
131816.540267244
132779.583483809
137534.609365595
136571.566149031
130311.785241363
130311.785241363
130311.785241363
131395.208859998
142771.156855664
133742.626700373
141868.303840135

1/22/2016
1/23/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
1/30/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/6/2016
2/7/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/13/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/20/2016
2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/27/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/5/2016
3/6/2016

3023.21
3023.21
3023.21
3001.78
3032.84
3043.47
2979.42
3045.09
3045.09
3045.09
3021.01
2951.85
2896.63
2905.3
2879.39
2879.39
2879.39
2785.17
2736.5
2789.05
2680.35
2756.16
2756.16
2756.16
2833.87
2821.26
2897.72
2895.15
2871.05
2871.05
2871.05
2933.91
2887.38
2820.24
2877.42
2929.16
2929.16
2929.16
2945.75
2996.39
3022.14
3012.87
3037.35
3037.35
3037.35

2.69%
0.00%
0.00%
-0.71%
1.03%
0.35%
-2.10%
2.20%
0.00%
0.00%
-0.79%
-2.29%
-1.87%
0.30%
-0.89%
0.00%
0.00%
-3.27%
-1.75%
1.92%
-3.90%
2.83%
0.00%
0.00%
2.82%
-0.44%
2.71%
-0.09%
-0.83%
0.00%
0.00%
2.19%
-1.59%
-2.33%
2.03%
1.80%
0.00%
0.00%
0.57%
1.72%
0.86%
-0.31%
0.81%
0.00%
0.00%

144275.911881546
144275.911881546
144275.911881546
144938.004092934
154086.914650295
155049.957866859
156855.663897917
154929.577464789
154929.577464789
154929.577464789
154026.72444926
148067.894546768
147947.514144697
152883.110629589
154448.055856507
154448.055856507
154448.055856507
146442.759118815
139882.027205971
135548.332731431
129469.122426869
137354.038762489
137354.038762489
137354.038762489
143433.249067052
142048.874443241
124413.145539906
127242.084988564
123931.623931624
123931.623931624
123931.623931624
130913.687251715
124052.004333694
122366.678704707
124954.857349224
128385.698808234
128385.698808234
128385.698808234
126880.943782352
134525.099313832
135066.811123149
136210.424942819
135969.664138678
135969.664138678
135969.664138678

3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/12/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/19/2016
3/20/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/26/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/2/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/9/2016
4/10/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/16/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016

3021.09
3002.01
3016.18
2970.78
3073.8
3073.8
3073.8
3091.98
3067.21
3062.05
3043.1
3059.77
3059.77
3059.77
3048.77
3051.23
3042.42
2986.73
2986.73
2986.73
2986.73
2986.73
3004.87
3044.1
3004.93
2953.28
2953.28
2953.28
2962.28
2890.35
2909.36
2871.57
2911.98
2911.98
2911.98
2924.23
2942.09
3039.19
3060.86
3054.34
3054.34
3054.34
3064.03
3112.99
3142.52

-0.54%
-0.63%
0.47%
-1.51%
3.47%
0.00%
0.00%
0.59%
-0.80%
-0.17%
-0.62%
0.55%
0.00%
0.00%
-0.36%
0.08%
-0.29%
-1.83%
0.00%
0.00%
0.00%
0.00%
0.61%
1.31%
-1.29%
-1.72%
0.00%
0.00%
0.30%
-2.43%
0.66%
-1.30%
1.41%
0.00%
0.00%
0.42%
0.61%
3.30%
0.71%
-0.21%
0.00%
0.00%
0.32%
1.60%
0.95%

135909.473937643
129890.453834116
128566.26941134
125737.329962682
129890.453834116
129890.453834116
129890.453834116
133080.534488985
128927.410617551
127723.606596846
128807.030215481
132478.632478632
132478.632478632
132478.632478632
127843.986998917
130432.165643433
129709.88323101
130612.736246539
130612.736246539
130612.736246539
130612.736246539
130612.736246539
130010.834236186
137053.087757313
136932.707355243
136571.566149031
136571.566149031
136571.566149031
140784.8802215
133983.387504514
132599.012880703
133321.295293126
140182.978211147
140182.978211147
140182.978211147
142951.72745877
141808.1136391
143674.009871193
144215.72168051
146021.427711569
146021.427711569
146021.427711569
144095.34127844
150836.64379439
150957.024196461

4/21/2016
4/22/2016
4/23/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
4/30/2016
5/1/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/7/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/14/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/21/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/28/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/4/2016

3151.69
3141.12
3141.12
3141.12
3117.62
3121.29
3130.43
3125.43
3028.21
3028.21
3028.21
3032.6
2974.2
2938.75
2940.35
2936.84
2936.84
2936.84
2955.83
2978.97
2956.71
2935.46
2956.63
2956.63
2956.63
2951.39
2938.09
2956.43
2919.22
2962.16
2962.16
2962.16
2932.93
3010.12
3061.6
3071.21
3078.48
3078.48
3078.48
3090.01
3063.48
3038.77
3033.86
2997.55
2997.55

0.29%
-0.34%
0.00%
0.00%
-0.75%
0.12%
0.29%
-0.16%
-3.11%
0.00%
0.00%
0.14%
-1.93%
-1.19%
0.05%
-0.12%
0.00%
0.00%
0.65%
0.78%
-0.75%
-0.72%
0.72%
0.00%
0.00%
-0.18%
-0.45%
0.62%
-1.26%
1.47%
0.00%
0.00%
-0.99%
2.63%
1.71%
0.31%
0.24%
0.00%
0.00%
0.37%
-0.86%
-0.81%
-0.16%
-1.20%
0.00%

152642.349825448
153846.153846154
153846.153846154
153846.153846154
150355.122186108
149211.508366438
158601.17972794
156554.712892741
157036.234501023
157036.234501023
157036.234501023
154026.72444926
144757.433489828
139460.695798724
141928.49404117
143011.917659805
143011.917659805
143011.917659805
139340.315396653
142771.156855664
137775.370169736
147104.851330203
148669.796557121
148669.796557121
148669.796557121
148669.796557121
142169.254845311
140845.070422535
136932.707355243
138317.081979054
138317.081979054
138317.081979054
136270.615143855
137293.848561454
140483.929216324
144757.433489828
144456.482484651
144456.482484651
144456.482484651
144877.813891898
141627.543035994
137474.41916456
139340.315396653
145901.047309498
145901.047309498

6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/11/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/18/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/25/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/2/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/9/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/16/2016
7/17/2016
7/18/2016
7/19/2016

2997.55
3001.9
3040.69
3019.76
2989.03
2911.11
2911.11
2911.11
2853.52
2797.18
2830.3
2819.3
2849.17
2849.17
2849.17
2942.88
2967.34
2978.31
3037.86
2776.09
2776.09
2776.09
2697.44
2758.67
2832.18
2864.74
2883.06
2883.06
2883.06
2862.21
2812.88
2761.37
2780.1
2838.01
2838.01
2838.01
2885.32
2933.44
2926.14
2963.07
2958.65
2958.65
2958.65
2949.17
2931.1

0.00%
0.15%
1.29%
-0.69%
-1.02%
-2.61%
0.00%
0.00%
-1.98%
-1.97%
1.18%
-0.39%
1.06%
0.00%
0.00%
3.29%
0.83%
0.37%
2.00%
-8.62%
0.00%
0.00%
-2.83%
2.27%
2.66%
1.15%
0.64%
0.00%
0.00%
-0.72%
-1.72%
-1.83%
0.68%
2.08%
0.00%
0.00%
1.67%
1.67%
-0.25%
1.26%
-0.15%
0.00%
0.00%
-0.32%
-0.61%

145901.047309498
151920.067413025
155411.099073071
159804.983748646
160166.124954857
154809.197062718
154809.197062718
154809.197062718
150294.931985073
142590.586252558
145600.096304322
143854.580474299
149632.839773685
149632.839773685
149632.839773685
157999.277717588
158360.418923799
161129.168171422
166064.764656314
150415.312387143
150415.312387143
150415.312387143
146021.427711569
152943.300830625
159925.364150716
170819.7905381
173347.778981582
173347.778981582
173347.778981582
179487.179487179
174792.343806428
168412.18249669
175935.957626098
179186.228482003
179186.228482003
179186.228482003
182015.167930661
183640.303358613
191946.551101481
189538.94306007
188274.948838329
188274.948838329
188274.948838329
190020.464668352
187372.0958228

7/20/2016
7/21/2016
7/22/2016
7/23/2016
7/24/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
7/30/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/6/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/13/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/20/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/27/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016

2966.95
2968.49
2972.23
2972.23
2972.23
2973.22
2978.9
2999.48
2966.1
2990.76
2990.76
2990.76
2967.31
2906.98
2911.06
2932.34
2973.71
2973.71
2973.71
2982.92
3029.18
3018.46
3049.03
3044.94
3044.94
3044.94
3046.65
3016.19
2980.54
2995.3
2968.2
2968.2
2968.2
2960.37
2993.73
3008.59
2987.69
3010.36
3010.36
3010.36
2998.5
3030.75
3023.13

1.22%
0.05%
0.13%
0.00%
0.00%
0.03%
0.19%
0.69%
-1.11%
0.83%
0.00%
0.00%
-0.78%
-2.03%
0.14%
0.73%
1.41%
0.00%
0.00%
0.31%
1.55%
-0.35%
1.01%
-0.13%
0.00%
0.00%
0.06%
-1.00%
-1.18%
0.50%
-0.90%
0.00%
0.00%
-0.26%
1.13%
0.50%
-0.69%
0.76%
0.00%
0.00%
-0.39%
1.08%
-0.25%

188575.899843505
190742.747080775
190140.845070423
190140.845070423
190140.845070423
189900.084266281
191705.79029734
191284.458890093
189719.513663176
191465.029493198
191465.029493198
191465.029493198
184242.205368966
181112.314915132
182857.830745155
184663.536776213
181473.456121343
181473.456121343
181473.456121343
185506.199590707
187973.997833153
181112.314915132
188455.519441435
186108.101601059
186108.101601059
186108.101601059
185024.677982424
183158.781750331
178102.804863368
179788.130492356
174611.773203322
174611.773203322
174611.773203322
175815.577224028
175815.577224028
176658.240038522
176297.09883231
177982.424461298
177982.424461298
177982.424461298
177079.571445769
177561.093054051
176537.859636451

EDP PL Equity

ENEL IM Equity

0.33
333333
2.381
139997.20
EDP PL Equity

0.33
333333
3.048
109361.33
ENEL IM Equity

2
Value
333333.333333333
329273.414531709
328153.436931261
331793.364132717
329553.408931821
329553.408931821
329553.408931821
328153.436931261
330253.394932101
317793.644127117
321993.560128797
320593.588128237
320593.588128237
320593.588128237
314013.719725605
313873.722525549
309533.809323813
313733.725325493
310653.786924261
310653.786924261
310653.786924261
307013.859722805
312333.753324933
312193.756124877
307293.854122917
309253.814923701
309253.814923701
309253.814923701
305893.882122358
314293.714125717
319193.616127677
310793.784124318
312753.744925101
312753.744925101

Portfolio

Value

arith ret

3
Value
333333.333333333
341644.7944007
338145.231846019
341426.071741032
337270.341207349
337270.341207349
337270.341207349
341426.071741032
349518.810148731
344706.911636045
337051.618547681
334645.669291339
334645.669291339
334645.669291339
332677.165354331
337926.509186352
333333.333333333
342738.407699038
340551.181102362
340551.181102362
340551.181102362
340769.90376203
341863.517060367
341644.7944007
336176.727909011
336832.895888014
336832.895888014
336832.895888014
337926.509186352
340551.181102362
358923.884514436
358486.439195101
355205.599300087
355205.599300087

1000000
1014604
1004327
1009021
998953
998953
998953
1007547
1027672
1002756
992017
979484
979484
979484
963171
974660
968737
999316
998021
998021
998021
998693
1006190
1023166
1013400
1026308
1026308
1026308
1033913
1044456
1069595
1055641
1048783
1048783

1.46%
-1.01%
0.47%
-1.00%
0.00%
0.00%
0.86%
2.00%
-2.42%
-1.07%
-1.26%
0.00%
0.00%
-1.67%
1.19%
-0.61%
3.16%
-0.13%
0.00%
0.00%
0.07%
0.75%
1.69%
-0.95%
1.27%
0.00%
0.00%
0.74%
1.02%
2.41%
-1.30%
-0.65%
0.00%

log ret
1.45%
-1.02%
0.47%
-1.00%
0.00%
0.00%
0.86%
1.98%
-2.45%
-1.08%
-1.27%
0.00%
0.00%
-1.68%
1.19%
-0.61%
3.11%
-0.13%
0.00%
0.00%
0.07%
0.75%
1.67%
-0.96%
1.27%
0.00%
0.00%
0.74%
1.01%
2.38%
-1.31%
-0.65%
0.00%

312753.744925101
314853.702925941
317933.641327173
313453.730925381
314573.708525829
313033.739325213
313033.739325213
313033.739325213
314153.716925661
313593.728125437
312473.750524989
306593.868122637
304913.901721966
304913.901721966
304913.901721966
303653.926921462
302113.957720846
306593.868122637
313593.728125437
321853.562928741
321853.562928741
321853.562928741
318773.624527509
312613.747725045
314293.714125717
315693.686126277
315553.688926221
315553.688926221
315553.688926221
309673.806523869
312193.756124877
313593.728125437
312613.747725045
305473.89052219
305473.89052219
305473.89052219
307433.851322974
312193.756124877
310653.786924261
308973.820523589
307153.856922861
307153.856922861
307153.856922861
307993.840123198
311493.770124597

355205.599300087
359361.329833771
361767.279090114
355861.76727909
336614.173228346
332020.997375328
332020.997375328
332020.997375328
328958.880139982
334208.223972003
330052.49343832
330927.38407699
333552.055993001
333552.055993001
333552.055993001
330489.938757655
331364.829396325
329396.325459318
340113.735783027
341426.071741032
341426.071741032
341426.071741032
341207.349081365
332895.888013998
332239.720034996
313429.571303587
308617.672790901
308617.672790901
308617.672790901
307305.336832896
312117.235345582
311242.344706912
311679.790026247
312773.403324584
312773.403324584
312773.403324584
312773.403324584
312773.403324584
310586.176727909
307305.336832896
306430.446194226
306430.446194226
306430.446194226
306211.723534558
306649.168853893

1048783
1061358
1075151
1058686
1047901
1046283
1046283
1046283
1048313
1051859
1037675
1029059
1038610
1038610
1038610
1036997
1038318
1047691
1071187
1081361
1081361
1081361
1075233
1060160
1059498
1050996
1048753
1048753
1048753
1043788
1054731
1060011
1063381
1062451
1062451
1062451
1063448
1064476
1059425
1048445
1046231
1046231
1046231
1052511
1056689

0.00%
1.20%
1.30%
-1.53%
-1.02%
-0.15%
0.00%
0.00%
0.19%
0.34%
-1.35%
-0.83%
0.93%
0.00%
0.00%
-0.16%
0.13%
0.90%
2.24%
0.95%
0.00%
0.00%
-0.57%
-1.40%
-0.06%
-0.80%
-0.21%
0.00%
0.00%
-0.47%
1.05%
0.50%
0.32%
-0.09%
0.00%
0.00%
0.09%
0.10%
-0.47%
-1.04%
-0.21%
0.00%
0.00%
0.60%
0.40%

0.00%
1.19%
1.29%
-1.54%
-1.02%
-0.15%
0.00%
0.00%
0.19%
0.34%
-1.36%
-0.83%
0.92%
0.00%
0.00%
-0.16%
0.13%
0.90%
2.22%
0.95%
0.00%
0.00%
-0.57%
-1.41%
-0.06%
-0.81%
-0.21%
0.00%
0.00%
-0.47%
1.04%
0.50%
0.32%
-0.09%
0.00%
0.00%
0.09%
0.10%
-0.48%
-1.04%
-0.21%
0.00%
0.00%
0.60%
0.40%

309393.812123758
301693.966120678
305333.893322133
305333.893322133
305333.893322133
303793.924121517
302113.957720846
295254.094918102
291754.164916702
291754.164916702
291754.164916702
291754.164916702
291754.164916702
285734.285314294
294134.117317654
289094.218115638
290774.18451631
290774.18451631
290774.18451631
289514.209715806
294274.11451771
292594.148117038
292314.153716926
295394.092118158
295394.092118158
295394.092118158
289794.204115918
296094.078118438
298194.036119278
294694.106117878
300993.980120398
300993.980120398
300993.980120398
302393.952120958
302393.952120958
304913.901721966
303373.932521349
306033.879322414
306033.879322414
306033.879322414
308693.826123477
311353.772924542
314153.716925661
317793.644127117
293574.12851743

304899.387576553
296150.481189851
296587.926509186
296587.926509186
296587.926509186
293088.363954506
287839.020122485
283683.289588801
282152.230971129
282152.230971129
282152.230971129
282152.230971129
282152.230971129
272965.879265092
274496.937882765
272309.711286089
265529.308836395
265529.308836395
265529.308836395
266404.199475066
274278.215223097
266622.922134733
263342.08223972
272309.711286089
272309.711286089
272309.711286089
265966.75415573
270997.375328084
274934.3832021
273622.047244094
276684.16447944
276684.16447944
276684.16447944
271216.097987751
271216.097987751
262685.914260717
262685.914260717
263123.359580052
263123.359580052
263123.359580052
272090.988626422
267935.258092738
265529.308836395
271216.097987751
273403.324584427

1048987
1027001
1032944
1032944
1032944
1027664
1017303
999547
992830
992830
992830
992830
992830
971665
983221
978281
966620
966620
966620
976046
999033
987591
985655
976636
976636
976636
948261
962481
966532
960094
973609
973609
973609
964545
964545
954864
953986
956782
956782
956782
969614
964687
966766
970315
949908

-0.73%
-2.10%
0.58%
0.00%
0.00%
-0.51%
-1.01%
-1.75%
-0.67%
0.00%
0.00%
0.00%
0.00%
-2.13%
1.19%
-0.50%
-1.19%
0.00%
0.00%
0.98%
2.36%
-1.15%
-0.20%
-0.92%
0.00%
0.00%
-2.91%
1.50%
0.42%
-0.67%
1.41%
0.00%
0.00%
-0.93%
0.00%
-1.00%
-0.09%
0.29%
0.00%
0.00%
1.34%
-0.51%
0.22%
0.37%
-2.10%

-0.73%
-2.12%
0.58%
0.00%
0.00%
-0.51%
-1.01%
-1.76%
-0.67%
0.00%
0.00%
0.00%
0.00%
-2.15%
1.18%
-0.50%
-1.20%
0.00%
0.00%
0.97%
2.33%
-1.15%
-0.20%
-0.92%
0.00%
0.00%
-2.95%
1.49%
0.42%
-0.67%
1.40%
0.00%
0.00%
-0.94%
0.00%
-1.01%
-0.09%
0.29%
0.00%
0.00%
1.33%
-0.51%
0.22%
0.37%
-2.13%

293574.12851743
293574.12851743
285594.288114238
280274.39451211
268374.63250735
254794.904101918
259274.81450371
259274.81450371
259274.81450371
256754.864902702
263194.736105278
245975.08049839
243175.13649727
242475.15049699
242475.15049699
242475.15049699
239955.200895982
234355.312893742
232255.354892902
235195.296094078
232395.352092958
232395.352092958
232395.352092958
237995.240095198
235615.287694246
243315.133697326
244155.116897662
246395.072098558
246395.072098558
246395.072098558
243315.133697326
242895.142097158
236595.268094638
239395.212095758
244995.100097998
244995.100097998
244995.100097998
246115.077698446
248495.030099398
251994.960100798
251154.976900462
254794.904101918
254794.904101918
254794.904101918
252414.951700966

273403.324584427
273403.324584427
265748.031496063
258092.738407699
257436.570428696
252624.67191601
258311.461067367
258311.461067367
258311.461067367
257874.015748031
260936.132983377
254155.730533683
260717.410323709
263560.804899388
263560.804899388
263560.804899388
259623.797025372
258748.906386702
252187.226596675
251749.78127734
251312.335958005
251312.335958005
251312.335958005
256780.402449694
254374.453193351
259186.351706037
258092.738407699
265748.031496063
265748.031496063
265748.031496063
258311.461067367
258530.183727034
256124.234470691
262904.636920385
272090.988626422
272090.988626422
272090.988626422
246500.437445319
251531.058617673
257655.293088364
259842.519685039
264435.695538058
264435.695538058
264435.695538058
255468.066491688

949908
949908
926568
907754
893152
871209
878607
878607
878607
872520
891231
853327
864853
872594
872594
872594
857109
851236
839384
842489
829561
829561
829561
837619
827898
848475
842202
857214
857214
857214
845553
847639
841762
853149
874977
874977
874977
848219
863214
885117
882251
891567
891567
891567
868302

0.00%
0.00%
-2.46%
-2.03%
-1.61%
-2.46%
0.85%
0.00%
0.00%
-0.69%
2.14%
-4.25%
1.35%
0.90%
0.00%
0.00%
-1.77%
-0.69%
-1.39%
0.37%
-1.53%
0.00%
0.00%
0.97%
-1.16%
2.49%
-0.74%
1.78%
0.00%
0.00%
-1.36%
0.25%
-0.69%
1.35%
2.56%
0.00%
0.00%
-3.06%
1.77%
2.54%
-0.32%
1.06%
0.00%
0.00%
-2.61%

0.00%
0.00%
-2.49%
-2.05%
-1.62%
-2.49%
0.85%
0.00%
0.00%
-0.70%
2.12%
-4.35%
1.34%
0.89%
0.00%
0.00%
-1.79%
-0.69%
-1.40%
0.37%
-1.55%
0.00%
0.00%
0.97%
-1.17%
2.46%
-0.74%
1.77%
0.00%
0.00%
-1.37%
0.25%
-0.70%
1.34%
2.53%
0.00%
0.00%
-3.11%
1.75%
2.51%
-0.32%
1.05%
0.00%
0.00%
-2.64%

248355.032899342
250594.988100238
251994.960100798
260954.780904382
260954.780904382
260954.780904382
268094.638107238
270194.596108078
275794.484110318
273414.531709366
266694.666106678
266694.666106678
266694.666106678
267954.640907182
267534.649307014
270194.596108078
270194.596108078
273834.523309534
273834.523309534
273834.523309534
274954.500909982
275654.486910262
274814.503709926
272434.551308974
271174.57650847
271174.57650847
271174.57650847
255354.892902142
247795.044099118
245835.083298334
262354.752904942
259414.811703766
259414.811703766
259414.811703766
259554.808903822
259554.808903822
260254.794904102
255214.895702086
266134.677306454
266134.677306454
266134.677306454
269634.607307854
278454.430911382
276774.46451071
276074.47851043

256342.957130359
262685.914260717
265310.586176728
277996.500437445
277996.500437445
277996.500437445
278652.668416448
277121.609798775
278652.668416448
269685.039370079
266841.644794401
266841.644794401
266841.644794401
266404.199475066
266185.476815398
267279.090113736
258748.906386702
261592.30096238
261592.30096238
261592.30096238
260061.242344707
258311.461067367
255030.621172353
253718.285214348
243000.874890639
243000.874890639
243000.874890639
233158.355205599
222440.94488189
225284.339457568
238407.69903762
245406.824146982
245406.824146982
245406.824146982
253937.007874016
254374.453193351
253499.562554681
238626.421697288
253499.562554681
253499.562554681
253499.562554681
260061.242344707
268591.426071741
269028.871391076
269247.594050744

875530
893683
893374
926275
926275
926275
941776
948364
957180
940235
928203
928203
928203
928906
932601
942554
930653
945442
945442
945442
946777
944042
940944
934062
897828
897828
897828
860067
835952
832261
879118
887872
887872
887872
899010
899147
898731
867442
911533
911533
911533
927553
951042
946068
944443

0.83%
2.07%
-0.03%
3.68%
0.00%
0.00%
1.67%
0.70%
0.93%
-1.77%
-1.28%
0.00%
0.00%
0.08%
0.40%
1.07%
-1.26%
1.59%
0.00%
0.00%
0.14%
-0.29%
-0.33%
-0.73%
-3.88%
0.00%
0.00%
-4.21%
-2.80%
-0.44%
5.63%
1.00%
0.00%
0.00%
1.25%
0.02%
-0.05%
-3.48%
5.08%
0.00%
0.00%
1.76%
2.53%
-0.52%
-0.17%

0.83%
2.05%
-0.03%
3.62%
0.00%
0.00%
1.66%
0.70%
0.93%
-1.79%
-1.29%
0.00%
0.00%
0.08%
0.40%
1.06%
-1.27%
1.58%
0.00%
0.00%
0.14%
-0.29%
-0.33%
-0.73%
-3.96%
0.00%
0.00%
-4.30%
-2.84%
-0.44%
5.48%
0.99%
0.00%
0.00%
1.25%
0.02%
-0.05%
-3.54%
4.96%
0.00%
0.00%
1.74%
2.50%
-0.52%
-0.17%

271174.57650847
271174.57650847
271174.57650847
271314.573708526
269494.610107798
272854.542909142
276494.470110598
279994.400111998
279994.400111998
279994.400111998
284054.318913622
281394.372112558
281674.36651267
275654.486910262
274674.50650987
274674.50650987
274674.50650987
277754.444911102
276774.46451071
276354.472910542
268514.629707406
271314.573708526
271314.573708526
271314.573708526
274674.50650987
275374.49251015
282934.341313174
291614.167716646
301693.966120678
301693.966120678
301693.966120678
306173.87652247
307573.84852303
309673.806523869
309393.812123758
321573.568528629
321573.568528629
321573.568528629
321433.571328573
313313.733725325
312193.756124877
310513.789724205
313173.736525269
313173.736525269
313173.736525269

267716.535433071
267716.535433071
267716.535433071
268591.426071741
270778.652668416
270778.652668416
277777.777777778
281496.062992126
281496.062992126
281496.062992126
280621.172353456
284339.457567804
279746.281714786
276465.441819773
279746.281714786
279746.281714786
279746.281714786
280183.727034121
281058.617672791
279527.559055118
278215.223097113
286526.684164479
286526.684164479
286526.684164479
289370.078740157
289588.801399825
290244.969378828
300524.934383202
310586.176727909
310586.176727909
310586.176727909
309492.563429571
316054.243219598
325240.594925634
324146.981627297
331364.829396325
331364.829396325
331364.829396325
330271.216097988
322615.923009624
325896.762904637
325896.762904637
325896.762904637
325896.762904637
325896.762904637

938253
938253
938253
936499
939214
939865
955621
963441
963441
963441
966746
967624
960301
942574
949269
949269
949269
957601
955269
953679
943383
959250
959250
959250
971893
971368
978861
1006970
1036019
1036019
1036019
1040669
1054409
1067321
1064503
1086368
1086368
1086368
1081824
1060150
1061529
1057561
1060522
1060522
1060522

-0.66%
0.00%
0.00%
-0.19%
0.29%
0.07%
1.68%
0.82%
0.00%
0.00%
0.34%
0.09%
-0.76%
-1.85%
0.71%
0.00%
0.00%
0.88%
-0.24%
-0.17%
-1.08%
1.68%
0.00%
0.00%
1.32%
-0.05%
0.77%
2.87%
2.88%
0.00%
0.00%
0.45%
1.32%
1.22%
-0.26%
2.05%
0.00%
0.00%
-0.42%
-2.00%
0.13%
-0.37%
0.28%
0.00%
0.00%

-0.66%
0.00%
0.00%
-0.19%
0.29%
0.07%
1.66%
0.81%
0.00%
0.00%
0.34%
0.09%
-0.76%
-1.86%
0.71%
0.00%
0.00%
0.87%
-0.24%
-0.17%
-1.09%
1.67%
0.00%
0.00%
1.31%
-0.05%
0.77%
2.83%
2.84%
0.00%
0.00%
0.45%
1.31%
1.22%
-0.26%
2.03%
0.00%
0.00%
-0.42%
-2.02%
0.13%
-0.37%
0.28%
0.00%
0.00%

304773.90452191
311913.761724766
305893.882122358
306173.87652247
299874.00251995
299874.00251995
299874.00251995
302113.957720846
301413.971720566
302813.943721126
296794.064118718
299734.005319894
299734.005319894
299734.005319894
296514.069718606
294554.108917822
290774.18451631
292314.153716926
292594.148117038
292594.148117038
292594.148117038
290354.192916142
294414.111717766
299874.00251995
302393.952120958
296654.066918662
296654.066918662
296654.066918662
297494.050118998
294834.103317934
295534.089318214
290494.190116198
292734.145317094
292734.145317094
292734.145317094
289654.206915862
292174.15651687
293434.131317374
290354.192916142
290494.190116198
290494.190116198
290494.190116198
286014.279714406
284194.316113678
277894.442111158

329177.60279965
323053.368328959
310367.454068241
311023.622047244
300962.379702537
300962.379702537
300962.379702537
310804.899387576
312773.403324584
313867.016622922
309492.563429571
316710.4111986
316710.4111986
316710.4111986
312117.235345582
309273.840769904
309492.563429571
311679.790026247
311023.622047244
311023.622047244
311023.622047244
312773.403324584
322397.200349956
328083.989501312
328958.880139982
323709.536307961
323709.536307961
323709.536307961
322178.477690289
315398.075240595
318460.19247594
314960.62992126
317804.024496938
317804.024496938
317804.024496938
311898.512685914
316272.965879265
317147.856517935
322178.477690289
321959.755030621
321959.755030621
321959.755030621
315398.075240595
316054.243219598
307305.336832896

1055644
1062257
1039218
1043284
1019941
1019941
1019941
1034792
1038047
1048185
1032313
1048249
1048249
1048249
1033514
1020585
1015399
1023700
1019652
1019652
1019652
1022051
1043199
1058679
1062555
1047955
1047955
1047955
1045458
1032527
1034363
1022814
1030244
1030244
1030244
1019574
1029116
1034983
1038920
1038360
1038360
1038360
1023707
1023265
996540

-0.46%
0.63%
-2.17%
0.39%
-2.24%
0.00%
0.00%
1.46%
0.31%
0.98%
-1.51%
1.54%
0.00%
0.00%
-1.41%
-1.25%
-0.51%
0.82%
-0.40%
0.00%
0.00%
0.24%
2.07%
1.48%
0.37%
-1.37%
0.00%
0.00%
-0.24%
-1.24%
0.18%
-1.12%
0.73%
0.00%
0.00%
-1.04%
0.94%
0.57%
0.38%
-0.05%
0.00%
0.00%
-1.41%
-0.04%
-2.61%

-0.46%
0.62%
-2.19%
0.39%
-2.26%
0.00%
0.00%
1.45%
0.31%
0.97%
-1.53%
1.53%
0.00%
0.00%
-1.42%
-1.26%
-0.51%
0.81%
-0.40%
0.00%
0.00%
0.23%
2.05%
1.47%
0.37%
-1.38%
0.00%
0.00%
-0.24%
-1.24%
0.18%
-1.12%
0.72%
0.00%
0.00%
-1.04%
0.93%
0.57%
0.38%
-0.05%
0.00%
0.00%
-1.42%
-0.04%
-2.65%

278454.430911382
276354.472910542
276354.472910542
276354.472910542
276214.475710486
274114.517709646
274254.514909702
272434.551308974
269074.61850763
269074.61850763
269074.61850763
271594.568108638
271594.568108638
274394.512109758
273554.528909422
272994.540109198
272994.540109198
272994.540109198
270194.596108078
269074.61850763
268374.63250735
270194.596108078
272434.551308974
272434.551308974
272434.551308974
276494.470110598
273554.528909422
285174.29651407
287554.248915022
294554.108917822
294554.108917822
294554.108917822
293994.120117598
300153.996920062
303373.932521349
309673.806523869
314153.716925661
314153.716925661
314153.716925661
317793.644127117
319193.616127677
320453.590928181
329273.414531709
323533.529329413
323533.529329413

301181.102362205
303587.051618548
303587.051618548
303587.051618548
302055.993000875
301399.825021872
307961.504811898
306867.891513561
299868.766404199
299868.766404199
299868.766404199
309492.563429571
309930.008748906
315616.797900262
316929.133858268
319553.805774278
319553.805774278
319553.805774278
318460.19247594
315398.075240595
315835.52055993
323709.536307961
318678.915135608
318678.915135608
318678.915135608
321084.864391951
325896.762904637
328302.71216098
326990.376202975
322834.645669291
322834.645669291
322834.645669291
316710.4111986
325240.594925634
329177.60279965
334645.669291339
334645.669291339
334645.669291339
334645.669291339
338801.399825022
342738.407699038
341863.517060367
346675.415573053
346675.415573053
346675.415573053

982549
979003
979003
979003
979318
971927
978749
972585
950609
950609
950609
966425
963311
975530
976784
982340
982340
982340
973692
967644
963107
980446
977113
977113
977113
982556
987076
1001463
997174
997008
997008
997008
986412
1009348
1016324
1017920
1023544
1023544
1023544
1033085
1042575
1044164
1058638
1046277
1046277

-1.40%
-0.36%
0.00%
0.00%
0.03%
-0.75%
0.70%
-0.63%
-2.26%
0.00%
0.00%
1.66%
-0.32%
1.27%
0.13%
0.57%
0.00%
0.00%
-0.88%
-0.62%
-0.47%
1.80%
-0.34%
0.00%
0.00%
0.56%
0.46%
1.46%
-0.43%
-0.02%
0.00%
0.00%
-1.06%
2.33%
0.69%
0.16%
0.55%
0.00%
0.00%
0.93%
0.92%
0.15%
1.39%
-1.17%
0.00%

-1.41%
-0.36%
0.00%
0.00%
0.03%
-0.76%
0.70%
-0.63%
-2.29%
0.00%
0.00%
1.65%
-0.32%
1.26%
0.13%
0.57%
0.00%
0.00%
-0.88%
-0.62%
-0.47%
1.78%
-0.34%
0.00%
0.00%
0.56%
0.46%
1.45%
-0.43%
-0.02%
0.00%
0.00%
-1.07%
2.30%
0.69%
0.16%
0.55%
0.00%
0.00%
0.93%
0.91%
0.15%
1.38%
-1.17%
0.00%

323533.529329413
324653.506929861
324653.506929861
324653.506929861
321293.574128517
321013.579728405
321013.579728405
321013.579728405
320593.588128237
320593.588128237
328993.420131597
328993.420131597
328993.420131597
328993.420131597
328993.420131597
323113.537729245
322833.543329133
329693.406131877
331513.369732605
328853.422931541
328853.422931541
328853.422931541
328293.434131317
330253.394932101
331513.369732605
337673.246535069
337673.246535069
337673.246535069
337673.246535069
334313.313733725
333053.338933221
334173.316533669
330393.392132157
330393.392132157
330393.392132157
330393.392132157
326333.473330533
328993.420131597
330673.386532269
332493.350132997
336133.277334453
336133.277334453
336133.277334453
331093.378132437
333193.336133277

346675.415573053
346675.415573053
346675.415573053
346675.415573053
349518.810148731
343175.853018373
343175.853018373
343175.853018373
343175.853018373
343175.853018373
356080.489938758
353455.818022747
353893.263342082
353893.263342082
353893.263342082
347331.583552056
346019.247594051
351049.868766404
351049.868766404
356299.212598425
356299.212598425
356299.212598425
351706.036745407
355205.599300087
350174.978127734
350393.700787402
340988.626421697
340988.626421697
340988.626421697
340551.181102362
343613.298337708
339676.290463692
344269.46631671
345800.524934383
345800.524934383
345800.524934383
349956.255468066
354549.431321085
349081.364829396
351268.591426072
342957.130358705
342957.130358705
342957.130358705
327427.82152231
331364.829396325

1046277
1047397
1047397
1047397
1050974
1040258
1040258
1040258
1039838
1039838
1065657
1062009
1066900
1066900
1066900
1042842
1041490
1057534
1052191
1046053
1046053
1046053
1037529
1031793
1029828
1041082
1028427
1028427
1028427
1027760
1019329
1012480
1015580
1018496
1018496
1018496
1014559
1028192
1018927
1017276
1011882
1011882
1011882
988725
996206

0.00%
0.11%
0.00%
0.00%
0.34%
-1.02%
0.00%
0.00%
-0.04%
0.00%
2.48%
-0.34%
0.46%
0.00%
0.00%
-2.25%
-0.13%
1.54%
-0.51%
-0.58%
0.00%
0.00%
-0.81%
-0.55%
-0.19%
1.09%
-1.22%
0.00%
0.00%
-0.06%
-0.82%
-0.67%
0.31%
0.29%
0.00%
0.00%
-0.39%
1.34%
-0.90%
-0.16%
-0.53%
0.00%
0.00%
-2.29%
0.76%

0.00%
0.11%
0.00%
0.00%
0.34%
-1.02%
0.00%
0.00%
-0.04%
0.00%
2.45%
-0.34%
0.46%
0.00%
0.00%
-2.28%
-0.13%
1.53%
-0.51%
-0.59%
0.00%
0.00%
-0.82%
-0.55%
-0.19%
1.09%
-1.22%
0.00%
0.00%
-0.06%
-0.82%
-0.67%
0.31%
0.29%
0.00%
0.00%
-0.39%
1.33%
-0.91%
-0.16%
-0.53%
0.00%
0.00%
-2.32%
0.75%

334313.313733725
334593.308133837
336693.266134677
336693.266134677
336693.266134677
335293.294134117
337673.246535069
339073.218535629
328293.434131317
326893.462130757
326893.462130757
326893.462130757
326193.476130477
325633.487330253
322693.546129077
311773.764524709
314293.714125717
314293.714125717
314293.714125717
319193.616127677
314993.700125997
319613.607727845
321713.565728685
319193.616127677
319193.616127677
319193.616127677
321993.560128797
324793.504129917
324373.512529749
324793.504129917
328993.420131597
328993.420131597
328993.420131597
328853.422931541
329693.406131877
330393.392132157
341593.168136637
340193.196136077
340193.196136077
340193.196136077
338653.226935461
338653.226935461
342153.156936861
346913.061738765
346913.061738765

326334.208223972
321084.864391951
322397.200349956
322397.200349956
322397.200349956
322834.645669291
326552.930883639
326552.930883639
319772.528433946
316272.965879265
316272.965879265
316272.965879265
315835.52055993
321741.032370954
317147.856517935
305118.11023622
312773.403324584
312773.403324584
312773.403324584
314741.907261592
296369.203849519
300306.211723534
303149.606299213
297462.817147856
297462.817147856
297462.817147856
301181.102362205
308180.227471566
302930.883639545
304680.664916885
310586.176727909
310586.176727909
310586.176727909
310367.454068241
303805.774278215
285651.793525809
289807.524059493
286307.961504812
286307.961504812
286307.961504812
285870.516185477
283902.012248469
291557.305336833
290244.969378828
294838.145231846

985554
979261
988572
988572
988572
993147
1001291
1002270
980918
972286
972286
972286
982284
988773
974980
943905
960461
960461
960461
973288
940483
952410
963553
961426
961426
961426
968426
982077
969847
972318
986636
986636
986636
983509
973333
955879
976110
969585
969585
969585
969474
968649
981610
994989
1000786

-1.07%
-0.64%
0.95%
0.00%
0.00%
0.46%
0.82%
0.10%
-2.13%
-0.88%
0.00%
0.00%
1.03%
0.66%
-1.39%
-3.19%
1.75%
0.00%
0.00%
1.34%
-3.37%
1.27%
1.17%
-0.22%
0.00%
0.00%
0.73%
1.41%
-1.25%
0.25%
1.47%
0.00%
0.00%
-0.32%
-1.03%
-1.79%
2.12%
-0.67%
0.00%
0.00%
-0.01%
-0.09%
1.34%
1.36%
0.58%

-1.08%
-0.64%
0.95%
0.00%
0.00%
0.46%
0.82%
0.10%
-2.15%
-0.88%
0.00%
0.00%
1.02%
0.66%
-1.40%
-3.24%
1.74%
0.00%
0.00%
1.33%
-3.43%
1.26%
1.16%
-0.22%
0.00%
0.00%
0.73%
1.40%
-1.25%
0.25%
1.46%
0.00%
0.00%
-0.32%
-1.04%
-1.81%
2.09%
-0.67%
0.00%
0.00%
-0.01%
-0.09%
1.33%
1.35%
0.58%

346913.061738765
346913.061738765
345093.098138037
344393.112137757
341593.168136637
336273.274534509
336273.274534509
336273.274534509
336273.274534509
336273.274534509
333613.327733445
324793.504129917
324653.506929861
323533.529329413
323533.529329413
323533.529329413
320593.588128237
331793.364132717
339073.218535629
337673.246535069
345793.084138317
345793.084138317
345793.084138317
348593.028139437
344393.112137757
344113.117737645
339913.201735965
350412.991740165
350412.991740165
350412.991740165
350132.997340053
356992.860142797
359652.806943861
366792.664146717
359792.804143917
359792.804143917
359792.804143917
366792.664146717
365392.692146157
365392.692146157
365392.692146157
364972.700545989
364972.700545989
364972.700545989
366232.675346493

294838.145231846
294838.145231846
284995.625546807
280621.172353456
277777.777777778
278433.94575678
278433.94575678
278433.94575678
278433.94575678
278433.94575678
284120.734908136
276027.996500437
276684.16447944
282152.230971129
282152.230971129
282152.230971129
281933.508311461
285433.070866142
295275.590551181
295056.867891514
289807.524059493
289807.524059493
289807.524059493
288713.910761155
286964.129483815
284120.734908136
289588.801399825
291776.0279965
291776.0279965
291776.0279965
299650.043744532
312992.125984252
316929.133858268
320428.696412948
316272.965879265
316272.965879265
316272.965879265
326990.376202975
321084.864391951
321084.864391951
321084.864391951
323709.536307961
323709.536307961
323709.536307961
320647.419072616

1000786
1000786
980877
974599
965103
964713
964713
964713
964713
964713
974903
950767
950320
953585
953585
953585
947658
966871
999764
1000613
999691
999691
999691
1000254
986178
980166
972707
956322
956322
956322
965360
986224
998720
1011586
999046
999046
999046
1020195
1015537
1015537
1015176
1023039
1023039
1023039
1021297

0.00%
0.00%
-1.99%
-0.64%
-0.97%
-0.04%
0.00%
0.00%
0.00%
0.00%
1.06%
-2.48%
-0.05%
0.34%
0.00%
0.00%
-0.62%
2.03%
3.40%
0.08%
-0.09%
0.00%
0.00%
0.06%
-1.41%
-0.61%
-0.76%
-1.68%
0.00%
0.00%
0.95%
2.16%
1.27%
1.29%
-1.24%
0.00%
0.00%
2.12%
-0.46%
0.00%
-0.04%
0.77%
0.00%
0.00%
-0.17%

0.00%
0.00%
-2.01%
-0.64%
-0.98%
-0.04%
0.00%
0.00%
0.00%
0.00%
1.05%
-2.51%
-0.05%
0.34%
0.00%
0.00%
-0.62%
2.01%
3.35%
0.08%
-0.09%
0.00%
0.00%
0.06%
-1.42%
-0.61%
-0.76%
-1.70%
0.00%
0.00%
0.94%
2.14%
1.26%
1.28%
-1.25%
0.00%
0.00%
2.09%
-0.46%
0.00%
-0.04%
0.77%
0.00%
0.00%
-0.17%

363992.720145597
366652.666946661
364832.703345933
367352.652946941
367352.652946941
367352.652946941
368892.622147557
366092.678146437
363852.722945541
365112.697746045
369312.613747725
369312.613747725
369312.613747725
346353.072938541
345233.095338093
344253.114937701
341733.165336693
348593.028139437
348593.028139437
348593.028139437
350272.994540109
355732.885342293
351672.966540669
352792.944141117
347053.058938821
347053.058938821
347053.058938821
345093.098138037
346493.070138597
344113.117737645
345233.095338093
352792.944141117
352792.944141117
352792.944141117
354892.902141957
352652.946941061
352932.941341173
354612.907741845
355172.896542069
355172.896542069
355172.896542069
356852.862942741
361052.778944421
360632.787344253
352092.958140837

325678.040244969
325896.762904637
321084.864391951
323709.536307961
323709.536307961
323709.536307961
321303.587051618
323053.368328959
322178.477690289
320428.696412948
321522.309711286
321522.309711286
321522.309711286
321741.032370954
317804.024496938
318678.915135608
311679.790026247
312335.958005249
312335.958005249
312335.958005249
319772.528433946
328083.989501312
324146.981627297
325240.594925634
319116.360454943
319116.360454943
319116.360454943
312335.958005249
312117.235345582
306430.446194226
301181.102362205
303149.606299213
303149.606299213
303149.606299213
302055.993000875
293307.086614173
290682.414698163
293525.809273841
292213.473315836
292213.473315836
292213.473315836
300306.211723534
300306.211723534
295931.758530184
286526.684164479

1022763
1026124
1018167
1026382
1026382
1026382
1023409
1021516
1015934
1013759
1020677
1020677
1020677
998177
996250
997710
984218
988785
988785
988785
1000791
1013840
999162
1001736
984636
984636
984636
971261
974428
965218
960607
973626
973626
973626
972346
959130
958049
963656
960857
960857
960857
974181
978441
968410
940112

0.14%
0.33%
-0.78%
0.81%
0.00%
0.00%
-0.29%
-0.18%
-0.55%
-0.21%
0.68%
0.00%
0.00%
-2.20%
-0.19%
0.15%
-1.35%
0.46%
0.00%
0.00%
1.21%
1.30%
-1.45%
0.26%
-1.71%
0.00%
0.00%
-1.36%
0.33%
-0.95%
-0.48%
1.36%
0.00%
0.00%
-0.13%
-1.36%
-0.11%
0.59%
-0.29%
0.00%
0.00%
1.39%
0.44%
-1.03%
-2.92%

0.14%
0.33%
-0.78%
0.80%
0.00%
0.00%
-0.29%
-0.19%
-0.55%
-0.21%
0.68%
0.00%
0.00%
-2.23%
-0.19%
0.15%
-1.36%
0.46%
0.00%
0.00%
1.21%
1.30%
-1.46%
0.26%
-1.72%
0.00%
0.00%
-1.37%
0.33%
-0.95%
-0.48%
1.35%
0.00%
0.00%
-0.13%
-1.37%
-0.11%
0.58%
-0.29%
0.00%
0.00%
1.38%
0.44%
-1.03%
-2.97%

341453.170936581
341453.170936581
341453.170936581
335293.294134117
337953.240935181
342713.145737085
342433.151336973
346493.070138597
346493.070138597
346493.070138597
344253.114937701
345093.098138037
323113.537729245
331513.369732605
331793.364132717
331793.364132717
331793.364132717
337533.249335013
339213.215735685
347333.053338933
345513.089738205
337393.252134957
337393.252134957
337393.252134957
336553.268934621
337533.249335013
338653.226935461
344253.114937701
349993.000139997
349993.000139997
349993.000139997
347893.042139157
348593.028139437
352792.944141117
354192.916141677
359092.818143637
359092.818143637
359092.818143637
363992.720145597
369872.602547949
373792.524149517
373512.529749405
372532.549349013
372532.549349013
372532.549349013

280183.727034121
280183.727034121
280183.727034121
262248.468941382
260936.132983377
268810.148731409
269466.316710411
263560.804899388
263560.804899388
263560.804899388
266841.644794401
266622.922134733
261373.578302712
270997.375328084
265529.308836395
265529.308836395
265529.308836395
270778.652668416
270341.207349081
265529.308836395
264435.695538058
251968.503937008
251968.503937008
251968.503937008
254374.453193351
255030.621172353
256780.402449694
263123.359580052
261154.855643045
261154.855643045
261154.855643045
263123.359580052
268153.980752406
272965.879265092
273184.601924759
274715.660542432
274715.660542432
274715.660542432
271872.265966754
277996.500437445
273840.769903762
280402.449693788
286307.961504812
286307.961504812
286307.961504812

914763
914763
914763
886816
888826
907779
908035
905227
905227
905227
890979
880164
851671
873788
863002
863002
863002
876279
879086
881732
880985
859917
859917
859917
861362
863059
866410
879075
881582
881582
881582
888433
897775
909134
908406
915318
915318
915318
912499
925165
919874
925674
929997
929997
929997

-2.70%
0.00%
0.00%
-3.06%
0.23%
2.13%
0.03%
-0.31%
0.00%
0.00%
-1.57%
-1.21%
-3.24%
2.60%
-1.23%
0.00%
0.00%
1.54%
0.32%
0.30%
-0.08%
-2.39%
0.00%
0.00%
0.17%
0.20%
0.39%
1.46%
0.29%
0.00%
0.00%
0.78%
1.05%
1.27%
-0.08%
0.76%
0.00%
0.00%
-0.31%
1.39%
-0.57%
0.63%
0.47%
0.00%
0.00%

-2.73%
0.00%
0.00%
-3.10%
0.23%
2.11%
0.03%
-0.31%
0.00%
0.00%
-1.59%
-1.22%
-3.29%
2.56%
-1.24%
0.00%
0.00%
1.53%
0.32%
0.30%
-0.08%
-2.42%
0.00%
0.00%
0.17%
0.20%
0.39%
1.45%
0.28%
0.00%
0.00%
0.77%
1.05%
1.26%
-0.08%
0.76%
0.00%
0.00%
-0.31%
1.38%
-0.57%
0.63%
0.47%
0.00%
0.00%

372812.543749125
368752.624947501
373232.535349293
377992.440151197
378412.431751365
378412.431751365
378412.431751365
377992.440151197
377992.440151197
379812.403751925
380372.392552149
378832.423351533
378832.423351533
378832.423351533
377292.454150917
374072.518549629
373372.532549349
377992.440151197
377852.442951141
377852.442951141
377852.442951141
376592.468150637
374492.510149797
375472.490550189
378692.426151477
374352.512949741
374352.512949741
374352.512949741
377712.445751085
377712.445751085
376172.476550469
376592.468150637
378692.426151477
378692.426151477
378692.426151477
375192.496150077
379392.412151757
380092.398152037
379812.403751925
379252.414951701
379252.414951701
379252.414951701
379532.409351813
379392.412151757
379392.412151757

286964.129483815
282152.230971129
287401.57480315
292869.641294838
290026.24671916
290026.24671916
290026.24671916
291776.0279965
292432.195975503
291338.582677165
291338.582677165
294400.699912511
294400.699912511
294400.699912511
288713.910761155
283683.289588801
280183.727034121
284558.180227472
287182.852143482
287182.852143482
287182.852143482
280621.172353456
270997.375328084
274496.937882765
278652.668416448
273622.047244094
273622.047244094
273622.047244094
278652.668416448
279527.559055118
273403.324584427
272747.156605424
285433.070866142
285433.070866142
285433.070866142
288713.910761155
295056.867891514
300524.934383202
302493.43832021
303368.32895888
303368.32895888
303368.32895888
307305.336832896
308836.395450569
305118.11023622

924553
901717
914637
927212
924909
924909
924909
927322
939595
928223
921380
929282
929282
929282
922236
909471
905151
917456
920362
920362
920362
911638
895159
906801
911288
898306
898306
898306
910488
913530
903338
912612
944311
944311
944311
939638
957464
982230
993971
990674
990674
990674
991039
995319
990939

-0.59%
-2.47%
1.43%
1.37%
-0.25%
0.00%
0.00%
0.26%
1.32%
-1.21%
-0.74%
0.86%
0.00%
0.00%
-0.76%
-1.38%
-0.47%
1.36%
0.32%
0.00%
0.00%
-0.95%
-1.81%
1.30%
0.49%
-1.42%
0.00%
0.00%
1.36%
0.33%
-1.12%
1.03%
3.47%
0.00%
0.00%
-0.49%
1.90%
2.59%
1.20%
-0.33%
0.00%
0.00%
0.04%
0.43%
-0.44%

-0.59%
-2.50%
1.42%
1.37%
-0.25%
0.00%
0.00%
0.26%
1.31%
-1.22%
-0.74%
0.85%
0.00%
0.00%
-0.76%
-1.39%
-0.48%
1.35%
0.32%
0.00%
0.00%
-0.95%
-1.82%
1.29%
0.49%
-1.43%
0.00%
0.00%
1.35%
0.33%
-1.12%
1.02%
3.41%
0.00%
0.00%
-0.50%
1.88%
2.55%
1.19%
-0.33%
0.00%
0.00%
0.04%
0.43%
-0.44%

378692.426151477
379812.403751925
379812.403751925
379812.403751925
377152.456950861
379112.417751645
380792.384152317
380792.384152317
379952.400951981
379952.400951981
379952.400951981
377992.440151197
377572.448551029
377992.440151197
376592.468150637
362032.759344813
362032.759344813
362032.759344813
356292.874142517
353072.938541229
345513.089738205
344113.117737645
347333.053338933
347333.053338933
347333.053338933
351392.972140557
358392.832143357
365672.686546269
370572.588548229
374772.504549909
374772.504549909
374772.504549909
374492.510149797
376592.468150637
374772.504549909
375472.490550189
373792.524149517
373792.524149517
373792.524149517
373652.526949461
373652.526949461
376592.468150637
379672.406551869
380652.386952261
380652.386952261

311242.344706912
309055.118110236
309055.118110236
309055.118110236
308836.395450569
315179.352580927
318678.915135608
319335.083114611
314304.461942257
314304.461942257
314304.461942257
309711.286089239
320428.696412948
322834.645669291
321084.864391951
329615.048118985
329615.048118985
329615.048118985
332677.165354331
330927.38407699
337270.341207349
346237.970253718
350393.700787402
350393.700787402
350393.700787402
351049.868766404
351487.314085739
358267.716535433
354986.87664042
354330.708661417
354330.708661417
354330.708661417
351924.759405074
349956.255468066
341644.7944007
351924.759405074
349300.087489064
349300.087489064
349300.087489064
351706.036745407
356517.935258093
350831.146106737
355424.321959755
351268.591426072
351268.591426072

999312
986147
986147
986147
982245
994761
1001024
1007699
1000505
1000505
1000505
990340
1002323
1001778
999110
999641
999641
999641
1013094
1009870
1010519
1019772
1020105
1020105
1020105
1028975
1037074
1053903
1056606
1056538
1056538
1056538
1053069
1053020
1036388
1047970
1047458
1047458
1047458
1053455
1060916
1058410
1062411
1056467
1056467

0.85%
-1.32%
0.00%
0.00%
-0.40%
1.27%
0.63%
0.67%
-0.71%
0.00%
0.00%
-1.02%
1.21%
-0.05%
-0.27%
0.05%
0.00%
0.00%
1.35%
-0.32%
0.06%
0.92%
0.03%
0.00%
0.00%
0.87%
0.79%
1.62%
0.26%
-0.01%
0.00%
0.00%
-0.33%
0.00%
-1.58%
1.12%
-0.05%
0.00%
0.00%
0.57%
0.71%
-0.24%
0.38%
-0.56%
0.00%

0.84%
-1.33%
0.00%
0.00%
-0.40%
1.27%
0.63%
0.66%
-0.72%
0.00%
0.00%
-1.02%
1.20%
-0.05%
-0.27%
0.05%
0.00%
0.00%
1.34%
-0.32%
0.06%
0.91%
0.03%
0.00%
0.00%
0.87%
0.78%
1.61%
0.26%
-0.01%
0.00%
0.00%
-0.33%
0.00%
-1.59%
1.11%
-0.05%
0.00%
0.00%
0.57%
0.71%
-0.24%
0.38%
-0.56%
0.00%

380652.386952261
378832.423351533
379392.412151757
380652.386952261
377572.448551029
377432.451350973
377432.451350973
377432.451350973
379532.409351813
380092.398152037
380652.386952261
381912.361752765
382192.356152877
382192.356152877
382192.356152877
386672.266554669
386392.272154557
384992.300153997
385132.297354053
389612.207755845
389612.207755845
389612.207755845
391852.162956741
389332.213355733
389472.210555789
388492.230155397
389892.202155957
389892.202155957
389892.202155957
388072.238555229
381492.370152597
379112.417751645
375892.482150357
373372.532549349
373372.532549349
373372.532549349
376592.468150637
376172.476550469
373372.532549349
370432.591348173
369732.605347893
369732.605347893
369732.605347893
369592.608147837
370992.580148397

351268.591426072
352580.927384077
344050.743657043
350831.146106737
342519.68503937
354768.153980752
354768.153980752
354768.153980752
359798.775153106
361986.001749781
361329.833770779
365048.118985127
360236.220472441
360236.220472441
360236.220472441
368766.404199475
359798.775153106
358267.716535433
361329.833770779
359798.775153106
359798.775153106
359798.775153106
361548.556430446
365048.118985127
367016.622922135
370078.74015748
366141.732283465
366141.732283465
366141.732283465
352362.204724409
343175.853018373
342082.239720035
336614.173228346
339895.01312336
339895.01312336
339895.01312336
341863.517060367
337926.509186352
335301.837270341
332895.888013998
330052.49343832
330052.49343832
330052.49343832
338363.954505687
330271.216097988

1056467
1056802
1056596
1065419
1043314
1057228
1057228
1057228
1063817
1062892
1068755
1057060
1058126
1058126
1058126
1089855
1076996
1075269
1088222
1095926
1095926
1095926
1095642
1091867
1094276
1097502
1096229
1096229
1096229
1077078
1051200
1048569
1035186
1037091
1037091
1037091
1044687
1036658
1029669
1022698
1014580
1014580
1014580
1023293
1012868

0.00%
0.03%
-0.02%
0.84%
-2.07%
1.33%
0.00%
0.00%
0.62%
-0.09%
0.55%
-1.09%
0.10%
0.00%
0.00%
3.00%
-1.18%
-0.16%
1.20%
0.71%
0.00%
0.00%
-0.03%
-0.34%
0.22%
0.29%
-0.12%
0.00%
0.00%
-1.75%
-2.40%
-0.25%
-1.28%
0.18%
0.00%
0.00%
0.73%
-0.77%
-0.67%
-0.68%
-0.79%
0.00%
0.00%
0.86%
-1.02%

0.00%
0.03%
-0.02%
0.83%
-2.10%
1.32%
0.00%
0.00%
0.62%
-0.09%
0.55%
-1.10%
0.10%
0.00%
0.00%
2.95%
-1.19%
-0.16%
1.20%
0.71%
0.00%
0.00%
-0.03%
-0.35%
0.22%
0.29%
-0.12%
0.00%
0.00%
-1.76%
-2.43%
-0.25%
-1.28%
0.18%
0.00%
0.00%
0.73%
-0.77%
-0.68%
-0.68%
-0.80%
0.00%
0.00%
0.86%
-1.02%

367072.658546829
368192.636147277
366792.664146717
366792.664146717
366792.664146717
368892.622147557
371552.568948621
371552.568948621
371552.568948621
369592.608147837
369592.608147837
369592.608147837
373372.532549349
373792.524149517
373792.524149517
370012.599748005
375332.493350133
375332.493350133
375332.493350133
376592.468150637
383592.328153437
390032.199356013
393672.126557469
396612.067758645
396612.067758645
396612.067758645
399272.014559709
396612.067758645
399412.011759765
398432.031359373
401511.969760605
401511.969760605
401511.969760605
399132.017359653
398012.039759205
396052.078958421
394232.115357693
387232.255354893
387232.255354893
387232.255354893
387932.241355173
391712.165756685
390172.196556069
392412.151756965
390032.199356013

336176.727909011
341426.071741032
338582.677165354
338582.677165354
338582.677165354
339676.290463692
339676.290463692
339676.290463692
339676.290463692
346894.138232721
346894.138232721
346894.138232721
347112.860892388
347112.860892388
347112.860892388
342738.407699038
347550.306211723
347550.306211723
347550.306211723
348425.196850394
352799.650043744
354549.431321085
352143.482064742
357611.54855643
357611.54855643
357611.54855643
361329.833770779
362642.169728784
365485.564304462
363079.615048119
368110.236220472
368110.236220472
368110.236220472
368547.681539808
370734.908136483
379483.814523185
380577.427821522
369641.294838145
369641.294838145
369641.294838145
364610.673665792
369641.294838145
363517.060367454
369641.294838145
370516.185476815

1014493
1025437
1021554
1021554
1021554
1026494
1029154
1029154
1029154
1037481
1037481
1037481
1040757
1041177
1041177
1021467
1031719
1031719
1031719
1033914
1045168
1046977
1046165
1059629
1059629
1059629
1067873
1081994
1097087
1093099
1092482
1092482
1092482
1092165
1092390
1107906
1108083
1083706
1083706
1083706
1078052
1084093
1077151
1090873
1090872

0.16%
1.08%
-0.38%
0.00%
0.00%
0.48%
0.26%
0.00%
0.00%
0.81%
0.00%
0.00%
0.32%
0.04%
0.00%
-1.89%
1.00%
0.00%
0.00%
0.21%
1.09%
0.17%
-0.08%
1.29%
0.00%
0.00%
0.78%
1.32%
1.39%
-0.36%
-0.06%
0.00%
0.00%
-0.03%
0.02%
1.42%
0.02%
-2.20%
0.00%
0.00%
-0.52%
0.56%
-0.64%
1.27%
0.00%

0.16%
1.07%
-0.38%
0.00%
0.00%
0.48%
0.26%
0.00%
0.00%
0.81%
0.00%
0.00%
0.32%
0.04%
0.00%
-1.91%
1.00%
0.00%
0.00%
0.21%
1.08%
0.17%
-0.08%
1.28%
0.00%
0.00%
0.78%
1.31%
1.39%
-0.36%
-0.06%
0.00%
0.00%
-0.03%
0.02%
1.41%
0.02%
-2.22%
0.00%
0.00%
-0.52%
0.56%
-0.64%
1.27%
0.00%

390032.199356013
390032.199356013
391992.160156797
386672.266554669
388072.238555229
391992.160156797
391712.165756685
391712.165756685
391712.165756685
392692.146157077
406971.860562789
401091.978160437
405991.880162397
409631.807363853
409631.807363853
409631.807363853
410191.796164077
406551.868962621
409491.810163797
414111.717765645
418591.628167437
418591.628167437
418591.628167437
423071.538569229
428251.434971301
429791.404171916
433851.322973541
439591.208175836
439591.208175836
439591.208175836
434131.317373653
444491.110177796
448691.026179476
453310.933781324
452890.942181156
452890.942181156
452890.942181156
455690.886182276
460030.799384012
457230.855382892
451350.97298054
448971.020579588
448971.020579588
448971.020579588
453730.925381492

370516.185476815
370516.185476815
359798.775153106
363517.060367454
365266.841644794
381452.318460192
389763.779527559
389763.779527559
389763.779527559
390638.670166229
389763.779527559
392388.45144357
395888.01399825
405074.365704287
405074.365704287
405074.365704287
401137.357830271
404855.643044619
405949.256342957
412948.381452318
410979.877515311
410979.877515311
410979.877515311
412073.490813648
409667.541557305
405730.53368329
406167.979002625
406824.146981627
406824.146981627
406824.146981627
392169.728783902
411198.600174978
423228.346456693
422572.17847769
417104.111986002
417104.111986002
417104.111986002
418635.170603675
417760.279965004
423009.623797025
430883.639545057
425853.018372703
425853.018372703
425853.018372703
441601.049868766

1090872
1090872
1079587
1073892
1078787
1105574
1115893
1115893
1115893
1114076
1131935
1128619
1143820
1162305
1162305
1162305
1158566
1162678
1170924
1186516
1198236
1198236
1198236
1205014
1203273
1185408
1188400
1195699
1195699
1195699
1171973
1208464
1222587
1220171
1210009
1210009
1210009
1213077
1222320
1224047
1220504
1217607
1217607
1217607
1242449

0.00%
0.00%
-1.03%
-0.53%
0.46%
2.48%
0.93%
0.00%
0.00%
-0.16%
1.60%
-0.29%
1.35%
1.62%
0.00%
0.00%
-0.32%
0.35%
0.71%
1.33%
0.99%
0.00%
0.00%
0.57%
-0.14%
-1.48%
0.25%
0.61%
0.00%
0.00%
-1.98%
3.11%
1.17%
-0.20%
-0.83%
0.00%
0.00%
0.25%
0.76%
0.14%
-0.29%
-0.24%
0.00%
0.00%
2.04%

0.00%
0.00%
-1.04%
-0.53%
0.45%
2.45%
0.93%
0.00%
0.00%
-0.16%
1.59%
-0.29%
1.34%
1.60%
0.00%
0.00%
-0.32%
0.35%
0.71%
1.32%
0.98%
0.00%
0.00%
0.56%
-0.14%
-1.50%
0.25%
0.61%
0.00%
0.00%
-2.00%
3.07%
1.16%
-0.20%
-0.84%
0.00%
0.00%
0.25%
0.76%
0.14%
-0.29%
-0.24%
0.00%
0.00%
2.02%

459610.807783844
456530.869382612
462270.754584908
458350.83298334
458350.83298334
458350.83298334
448131.037379252
456110.877782444
462270.754584908
461990.760184796
468850.62298754
468850.62298754
468850.62298754
471930.561388772
473190.536189276
467030.659386812
461990.760184796
450090.998180036
450090.998180036
450090.998180036
454710.905781884
445191.096178076
453450.93098138
452610.947781044
447991.040179196
447991.040179196
447991.040179196
452750.9449811
454570.908581828
464790.704185916
470950.58098838
470950.58098838
470950.58098838
470950.58098838
470950.58098838
474310.513789724
474590.508189836
479210.415791684
480330.393392132
480330.393392132
480330.393392132
482990.340193196
488590.228195436
489990.200195996
489990.200195996

446850.393700787
448381.45231846
451662.292213473
440726.159230096
440726.159230096
440726.159230096
431321.084864392
438101.487314086
443569.553805774
444444.444444444
449912.510936133
449912.510936133
449912.510936133
449256.34295713
448381.45231846
440944.881889764
449475.065616798
450787.401574803
450787.401574803
450787.401574803
448818.897637795
445975.503062117
452318.460192476
440944.881889764
433289.5888014
433289.5888014
433289.5888014
438757.655293088
428258.967629046
446631.67104112
446631.67104112
446631.67104112
446631.67104112
446631.67104112
446631.67104112
452537.182852143
447287.839020122
450131.233595801
437007.874015748
437007.874015748
437007.874015748
440944.881889764
451006.124234471
445538.057742782
445538.057742782

1257791
1253293
1264902
1246916
1246916
1246916
1222897
1238561
1251633
1252108
1277978
1277978
1277978
1275828
1277296
1262977
1264361
1254797
1254797
1254797
1250767
1235936
1251562
1240793
1227134
1227134
1227134
1236037
1225132
1257275
1244475
1244475
1244475
1244475
1244475
1260843
1254128
1254850
1241162
1241162
1241162
1249865
1269860
1266394
1266394

1.23%
-0.36%
0.93%
-1.42%
0.00%
0.00%
-1.93%
1.28%
1.06%
0.04%
2.07%
0.00%
0.00%
-0.17%
0.12%
-1.12%
0.11%
-0.76%
0.00%
0.00%
-0.32%
-1.19%
1.26%
-0.86%
-1.10%
0.00%
0.00%
0.73%
-0.88%
2.62%
-1.02%
0.00%
0.00%
0.00%
0.00%
1.32%
-0.53%
0.06%
-1.09%
0.00%
0.00%
0.70%
1.60%
-0.27%
0.00%

1.23%
-0.36%
0.92%
-1.43%
0.00%
0.00%
-1.95%
1.27%
1.05%
0.04%
2.05%
0.00%
0.00%
-0.17%
0.12%
-1.13%
0.11%
-0.76%
0.00%
0.00%
-0.32%
-1.19%
1.26%
-0.86%
-1.11%
0.00%
0.00%
0.72%
-0.89%
2.59%
-1.02%
0.00%
0.00%
0.00%
0.00%
1.31%
-0.53%
0.06%
-1.10%
0.00%
0.00%
0.70%
1.59%
-0.27%
0.00%

490690.186196276
490690.186196276
490690.186196276
494750.1049979
493070.138597228
491530.169396612
500209.995800084
487890.242195156
487890.242195156
487890.242195156
492930.141397172
488310.233795324
471790.564188716
470390.592188156
474870.502589948
474870.502589948
474870.502589948
476970.460590788
478790.424191516
478930.421391572
489010.219795604
496150.07699846
496150.07699846
496150.07699846
477390.452190956
476550.46899062
480330.393392132
475990.480190396
485790.284194316
485790.284194316
485790.284194316
492090.158196836
487610.247795044
488590.228195436
497970.040599188
506789.864202716
506789.864202716
506789.864202716
514909.701805964
517989.640207196
512389.752204956
511689.766204676
512809.743805124
512809.743805124
512809.743805124

444006.999125109
444006.999125109
444006.999125109
440726.159230096
435476.815398075
438538.932633421
461286.089238845
458223.9720035
458223.9720035
458223.9720035
462598.42519685
457786.526684164
455380.577427821
437664.041994751
438538.932633421
438538.932633421
438538.932633421
434820.647419073
434820.647419073
442694.663167104
433508.311461067
444006.999125109
444006.999125109
444006.999125109
459536.307961505
457567.804024497
462598.42519685
454505.686789151
454068.241469816
454068.241469816
454068.241469816
456036.745406824
452974.628171479
454943.132108487
463035.870516185
466754.155730534
466754.155730534
466754.155730534
473972.003499562
480096.237970254
476377.952755905
473753.280839895
475721.784776903
475721.784776903
475721.784776903

1262132
1262132
1262132
1260503
1252611
1255758
1294468
1279448
1279448
1279448
1289644
1278587
1252439
1222729
1235006
1235006
1235006
1240008
1244115
1264047
1267047
1290825
1290825
1290825
1291026
1285569
1295403
1285618
1294379
1294379
1294379
1302045
1293721
1298896
1317753
1330532
1330532
1330532
1345629
1360732
1343770
1340806
1346483
1346483
1346483

-0.34%
0.00%
0.00%
-0.13%
-0.63%
0.25%
3.08%
-1.16%
0.00%
0.00%
0.80%
-0.86%
-2.05%
-2.37%
1.00%
0.00%
0.00%
0.41%
0.33%
1.60%
0.24%
1.88%
0.00%
0.00%
0.02%
-0.42%
0.76%
-0.76%
0.68%
0.00%
0.00%
0.59%
-0.64%
0.40%
1.45%
0.97%
0.00%
0.00%
1.13%
1.12%
-1.25%
-0.22%
0.42%
0.00%
0.00%

-0.34%
0.00%
0.00%
-0.13%
-0.63%
0.25%
3.04%
-1.17%
0.00%
0.00%
0.79%
-0.86%
-2.07%
-2.40%
1.00%
0.00%
0.00%
0.40%
0.33%
1.59%
0.24%
1.86%
0.00%
0.00%
0.02%
-0.42%
0.76%
-0.76%
0.68%
0.00%
0.00%
0.59%
-0.64%
0.40%
1.44%
0.97%
0.00%
0.00%
1.13%
1.12%
-1.25%
-0.22%
0.42%
0.00%
0.00%

512949.74100518
512389.752204956
512389.752204956
517989.640207196
520649.58700826
520649.58700826
520649.58700826
524709.505809884
523589.528209436
514349.71300574
515189.696206076
515189.696206076
515189.696206076
515189.696206076
512949.74100518
497970.040599188
501889.962200756
503429.931401372
495590.088198236
495590.088198236
495590.088198236
489570.208595828
488030.239395212
459190.816183676
451910.961780764
472070.558588828
472070.558588828
472070.558588828
477950.44099118
471790.564188716
478090.438191236
474590.508189836
476270.474590508
476270.474590508
476270.474590508
482010.359792804
492370.152596948
493770.124597508
499510.009799804
505389.892202156
505389.892202156
505389.892202156
505669.886602268
503429.931401372
500209.995800084

476815.398075241
479440.069991251
478346.456692913
487751.531058618
485126.859142607
485126.859142607
485126.859142607
468722.659667542
472659.667541557
464348.206474191
462598.42519685
457786.526684164
457786.526684164
457786.526684164
465223.097112861
471784.776902887
478783.902012248
474846.894138233
470909.886264217
470909.886264217
470909.886264217
463692.038495188
453193.350831146
458223.9720035
452318.460192476
459536.307961505
459536.307961505
459536.307961505
460192.475940507
449475.065616798
464785.651793526
450787.401574803
455161.854768154
455161.854768154
455161.854768154
449256.34295713
468941.382327209
463692.038495188
469597.550306212
465660.542432196
465660.542432196
465660.542432196
464129.483814523
471347.331583552
465879.265091863

1343804
1346350
1356151
1380305
1385396
1385396
1385396
1375219
1379661
1355188
1353134
1353980
1353980
1353980
1355746
1353588
1367697
1373425
1353704
1353704
1353704
1329210
1315426
1293303
1274820
1301054
1301054
1301054
1309396
1295288
1321352
1296992
1306297
1306297
1306297
1304687
1340329
1334373
1349811
1347360
1347360
1347360
1345868
1353374
1335898

-0.20%
0.19%
0.73%
1.78%
0.37%
0.00%
0.00%
-0.73%
0.32%
-1.77%
-0.15%
0.06%
0.00%
0.00%
0.13%
-0.16%
1.04%
0.42%
-1.44%
0.00%
0.00%
-1.81%
-1.04%
-1.68%
-1.43%
2.06%
0.00%
0.00%
0.64%
-1.08%
2.01%
-1.84%
0.72%
0.00%
0.00%
-0.12%
2.73%
-0.44%
1.16%
-0.18%
0.00%
0.00%
-0.11%
0.56%
-1.29%

-0.20%
0.19%
0.73%
1.77%
0.37%
0.00%
0.00%
-0.74%
0.32%
-1.79%
-0.15%
0.06%
0.00%
0.00%
0.13%
-0.16%
1.04%
0.42%
-1.45%
0.00%
0.00%
-1.83%
-1.04%
-1.70%
-1.44%
2.04%
0.00%
0.00%
0.64%
-1.08%
1.99%
-1.86%
0.71%
0.00%
0.00%
-0.12%
2.70%
-0.45%
1.15%
-0.18%
0.00%
0.00%
-0.11%
0.56%
-1.30%

490410.191796164
478510.429791404
478510.429791404
478510.429791404
479350.41299174
478790.424191516
459470.810583788
438611.227775444
432591.348173037
432591.348173037
432591.348173037
443651.12697746
446311.073778524
461290.774184516
470250.5949881
475710.485790284
475710.485790284
475710.485790284
483690.326193476
482990.340193196
489010.219795604
498390.032199356
491670.166596668
491670.166596668
491670.166596668
495730.085398292
504969.900601988
514769.704605908
509589.808203836
515749.6850063
515749.6850063
515749.6850063
511129.777404452
499790.004199916
499930.001399972
506649.86700266
513509.729805404
513509.729805404
513509.729805404
508049.83900322
500209.995800084
497130.057398852
492230.155396892
475010.499790004
475010.499790004

466316.710411199
455380.577427821
455380.577427821
455380.577427821
456474.190726159
444663.167104112
428696.412948381
416010.498687664
411198.600174978
411198.600174978
411198.600174978
419947.50656168
419510.061242345
426290.463692039
426071.741032371
426071.741032371
426071.741032371
426071.741032371
430008.748906387
425196.850393701
426946.631671041
433727.034120735
428258.967629046
428258.967629046
428258.967629046
444225.721784777
450349.956255468
451443.569553806
438320.209973753
440288.713910761
440288.713910761
440288.713910761
439413.823272091
437664.041994751
452974.628171479
464785.651793526
462598.42519685
462598.42519685
462598.42519685
459973.75328084
459755.030621172
459536.307961505
459536.307961505
461286.089238845
461286.089238845

1318530
1284017
1284017
1284017
1287034
1271594
1234080
1195960
1190606
1190606
1190606
1213003
1208183
1240416
1241634
1248839
1248839
1248839
1266233
1268185
1274690
1289767
1272584
1272584
1272584
1297546
1313090
1326090
1304236
1314531
1314531
1314531
1312527
1300100
1323195
1347684
1355668
1355668
1355668
1348125
1336334
1335082
1331928
1309536
1309536

-1.30%
-2.62%
0.00%
0.00%
0.23%
-1.20%
-2.95%
-3.09%
-0.45%
0.00%
0.00%
1.88%
-0.40%
2.67%
0.10%
0.58%
0.00%
0.00%
1.39%
0.15%
0.51%
1.18%
-1.33%
0.00%
0.00%
1.96%
1.20%
0.99%
-1.65%
0.79%
0.00%
0.00%
-0.15%
-0.95%
1.78%
1.85%
0.59%
0.00%
0.00%
-0.56%
-0.87%
-0.09%
-0.24%
-1.68%
0.00%

-1.31%
-2.65%
0.00%
0.00%
0.23%
-1.21%
-2.99%
-3.14%
-0.45%
0.00%
0.00%
1.86%
-0.40%
2.63%
0.10%
0.58%
0.00%
0.00%
1.38%
0.15%
0.51%
1.18%
-1.34%
0.00%
0.00%
1.94%
1.19%
0.99%
-1.66%
0.79%
0.00%
0.00%
-0.15%
-0.95%
1.76%
1.83%
0.59%
0.00%
0.00%
-0.56%
-0.88%
-0.09%
-0.24%
-1.70%
0.00%

475010.499790004
475430.491390172
474590.508189836
480190.396192076
489990.200195996
481310.373792524
481310.373792524
481310.373792524
480750.3849923
474450.51098978
471790.564188716
464930.701385972
476550.46899062
476550.46899062
476550.46899062
480050.39899202
483690.326193476
481170.376592468
461150.77698446
469270.614587708
469270.614587708
469270.614587708
468010.639787204
463530.729385412
460590.788184236
459470.810583788
457230.855382892
457230.855382892
457230.855382892
456390.872182556
459050.81898362
451070.978580428
442951.140977181
452610.947781044
452610.947781044
452610.947781044
456810.863782724
467730.645387092
464790.704185916
466470.670586588
459470.810583788
459470.810583788
459470.810583788
454710.905781884
467310.653786924

461286.089238845
455380.577427821
453630.796150481
459317.585301837
459317.585301837
456036.745406824
456036.745406824
456036.745406824
454505.686789151
443788.276465442
452537.182852143
449037.620297463
458223.9720035
458223.9720035
458223.9720035
451224.846894138
459536.307961505
453849.518810149
436351.706036745
445319.335083115
445319.335083115
445319.335083115
438757.655293088
428915.135608049
426071.741032371
424540.682414698
421478.565179353
421478.565179353
421478.565179353
417104.111986002
415573.053368329
396106.736657918
388451.443569554
399168.853893263
399168.853893263
399168.853893263
400481.189851269
409448.818897638
413385.826771654
418416.447944007
421259.842519685
421259.842519685
421259.842519685
415354.330708661
428915.135608049

1309536
1303509
1299836
1308895
1324714
1314138
1314138
1314138
1313010
1295692
1304850
1292926
1313612
1313612
1313612
1296088
1314660
1304166
1252865
1269953
1269953
1269953
1266224
1242693
1234863
1228600
1212825
1212825
1212825
1204541
1200855
1160408
1139035
1170306
1170306
1170306
1170401
1194984
1203806
1213887
1206901
1206901
1206901
1191601
1228416

0.00%
-0.46%
-0.28%
0.70%
1.21%
-0.80%
0.00%
0.00%
-0.09%
-1.32%
0.71%
-0.91%
1.60%
0.00%
0.00%
-1.33%
1.43%
-0.80%
-3.93%
1.36%
0.00%
0.00%
-0.29%
-1.86%
-0.63%
-0.51%
-1.28%
0.00%
0.00%
-0.68%
-0.31%
-3.37%
-1.84%
2.75%
0.00%
0.00%
0.01%
2.10%
0.74%
0.84%
-0.58%
0.00%
0.00%
-1.27%
3.09%

0.00%
-0.46%
-0.28%
0.69%
1.20%
-0.80%
0.00%
0.00%
-0.09%
-1.33%
0.70%
-0.92%
1.59%
0.00%
0.00%
-1.34%
1.42%
-0.80%
-4.01%
1.35%
0.00%
0.00%
-0.29%
-1.88%
-0.63%
-0.51%
-1.29%
0.00%
0.00%
-0.69%
-0.31%
-3.43%
-1.86%
2.71%
0.00%
0.00%
0.01%
2.08%
0.74%
0.83%
-0.58%
0.00%
0.00%
-1.28%
3.04%

467170.656586868
466330.673386532
480330.393392132
480330.393392132
480330.393392132
465910.681786364
458630.827383452
458770.824583508
456110.877782444
454990.900181996
454990.900181996
454990.900181996
459610.807783844
458490.830183396
447571.048579028
450650.98698026
452050.95898082
452050.95898082
452050.95898082
451770.964580708
457370.852582948
461850.76298474
453590.928181436
460310.793784124
460310.793784124
460310.793784124
460310.793784124
461290.774184516
454710.905781884
467170.656586868
461850.76298474
461850.76298474
461850.76298474
463110.737785244
467870.642587148
475850.48299034
476970.460590788
488310.233795324
488310.233795324
488310.233795324
489430.211395772
481590.368192636
467030.659386812
461990.760184796
449531.009379812

428477.690288714
427602.799650044
445100.612423447
445100.612423447
445100.612423447
426290.463692039
421259.842519685
434164.47944007
430008.748906387
418197.725284339
418197.725284339
418197.725284339
428258.967629046
429571.303587052
404418.197725284
401793.525809274
403980.752405949
403980.752405949
403980.752405949
405949.256342957
407480.31496063
403762.029746282
395231.846019248
412729.658792651
412729.658792651
412729.658792651
407917.760279965
413167.104111986
417541.557305337
425853.018372703
424321.959755031
424321.959755031
424321.959755031
419510.061242345
419947.50656168
423665.791776028
414041.994750656
432852.143482065
432852.143482065
432852.143482065
430883.639545057
411854.768153981
411417.322834646
412292.213473316
395888.01399825

1227958
1227809
1265626
1265626
1265626
1227220
1212983
1238126
1228542
1209351
1209351
1209351
1227343
1230725
1182674
1176027
1174017
1174017
1174017
1175825
1189036
1188774
1167410
1202883
1202883
1202883
1196265
1212667
1220754
1240983
1236841
1236841
1236841
1235937
1233912
1251689
1237287
1279896
1279896
1279896
1271704
1233399
1221352
1212251
1170807

-0.04%
-0.01%
3.08%
0.00%
0.00%
-3.03%
-1.16%
2.07%
-0.77%
-1.56%
0.00%
0.00%
1.49%
0.28%
-3.90%
-0.56%
-0.17%
0.00%
0.00%
0.15%
1.12%
-0.02%
-1.80%
3.04%
0.00%
0.00%
-0.55%
1.37%
0.67%
1.66%
-0.33%
0.00%
0.00%
-0.07%
-0.16%
1.44%
-1.15%
3.44%
0.00%
0.00%
-0.64%
-3.01%
-0.98%
-0.75%
-3.42%

-0.04%
-0.01%
3.03%
0.00%
0.00%
-3.08%
-1.17%
2.05%
-0.78%
-1.57%
0.00%
0.00%
1.48%
0.28%
-3.98%
-0.56%
-0.17%
0.00%
0.00%
0.15%
1.12%
-0.02%
-1.81%
2.99%
0.00%
0.00%
-0.55%
1.36%
0.66%
1.64%
-0.33%
0.00%
0.00%
-0.07%
-0.16%
1.43%
-1.16%
3.39%
0.00%
0.00%
-0.64%
-3.06%
-0.98%
-0.75%
-3.48%

449531.009379812
449531.009379812
433431.331373373
442111.157776844
442811.143777124
454710.905781884
449811.003779924
449811.003779924
449811.003779924
450510.989780204
459190.816183676
455970.880582388
455970.880582388
455970.880582388
455970.880582388
455970.880582388
460450.79098418
454990.900181996
450510.989780204
450510.989780204
456950.86098278
456950.86098278
456950.86098278
442251.1549769
434551.308973821
433991.320173597
443791.124177516
435671.286574268
435671.286574268
435671.286574268
440991.180176396
457370.852582948
451490.970180596
472630.547389052
476130.477390452
476130.477390452
476130.477390452
481310.373792524
479350.41299174
488590.228195436
492930.141397172
496990.060198796
496990.060198796
496990.060198796
497410.051798964

395888.01399825
395888.01399825
385826.771653543
400481.189851269
393263.34208224
403324.584426947
402449.693788276
402449.693788276
402449.693788276
405730.53368329
414698.162729659
414698.162729659
414698.162729659
414698.162729659
414698.162729659
414698.162729659
407042.869641295
404199.475065617
404199.475065617
404199.475065617
402449.693788276
402449.693788276
402449.693788276
376421.697287839
381889.763779527
381233.595800525
398512.685914261
378390.201224847
378390.201224847
378390.201224847
376859.142607174
387576.552930884
380139.982502187
395669.291338583
406386.701662292
406386.701662292
406386.701662292
404855.643044619
411636.045494313
418416.447944007
432414.69816273
435039.37007874
435039.37007874
435039.37007874
445975.503062117

1170807
1170807
1129478
1159915
1154240
1182581
1168259
1168259
1168259
1171458
1191392
1188172
1188172
1188172
1188172
1188172
1182890
1167966
1163486
1163486
1168537
1168537
1168537
1113785
1109026
1105402
1138741
1099604
1099604
1099604
1095929
1119114
1097672
1139276
1165411
1165411
1165411
1169301
1174783
1187674
1210887
1219317
1219317
1219317
1230974

0.00%
0.00%
-3.53%
2.69%
-0.49%
2.46%
-1.21%
0.00%
0.00%
0.27%
1.70%
-0.27%
0.00%
0.00%
0.00%
0.00%
-0.44%
-1.26%
-0.38%
0.00%
0.43%
0.00%
0.00%
-4.69%
-0.43%
-0.33%
3.02%
-3.44%
0.00%
0.00%
-0.33%
2.12%
-1.92%
3.79%
2.29%
0.00%
0.00%
0.33%
0.47%
1.10%
1.95%
0.70%
0.00%
0.00%
0.96%

0.00%
0.00%
-3.59%
2.66%
-0.49%
2.43%
-1.22%
0.00%
0.00%
0.27%
1.69%
-0.27%
0.00%
0.00%
0.00%
0.00%
-0.45%
-1.27%
-0.38%
0.00%
0.43%
0.00%
0.00%
-4.80%
-0.43%
-0.33%
2.97%
-3.50%
0.00%
0.00%
-0.33%
2.09%
-1.93%
3.72%
2.27%
0.00%
0.00%
0.33%
0.47%
1.09%
1.94%
0.69%
0.00%
0.00%
0.95%

494190.116197676
488170.236595268
494470.110597788
472770.544589108
472770.544589108
472770.544589108
470530.589388212
473890.522189556
468150.63698726
456950.86098278
452750.9449811
452750.9449811
452750.9449811
449391.012179756
460590.788184236
447851.04297914
453730.925381492
453870.922581548
453870.922581548
453870.922581548
449951.00097998
457510.849783004
458490.830183396
454990.900181996
465490.690186196
465490.690186196
465490.690186196
474030.519389612
487890.242195156
487470.250594988
485930.281394372
493630.127397452
493630.127397452
493630.127397452
491390.172196556
488730.225395492
473890.522189556
483550.32899342
469410.611787764
469410.611787764
469410.611787764
466610.667786644
461290.774184516
473190.536189276
476970.460590788

439851.268591426
437882.764654418
442038.495188101
438101.487314086
438101.487314086
438101.487314086
433289.5888014
444881.889763779
441382.327209099
428258.967629046
426509.186351706
426509.186351706
426509.186351706
415791.776027996
420384.951881015
421916.010498688
423884.514435696
426946.631671041
426946.631671041
426946.631671041
422572.17847769
423009.623797025
427602.799650044
431977.252843395
432414.69816273
432414.69816273
432414.69816273
433945.756780402
444225.721784777
442694.663167104
440726.159230096
450349.956255468
450349.956255468
450349.956255468
454724.409448819
445538.057742782
449912.510936133
452755.905511811
447287.839020122
447287.839020122
447287.839020122
445975.503062117
441601.049868766
455599.300087489
451006.124234471

1220246
1218096
1232223
1207128
1207128
1207128
1205313
1206542
1193330
1166117
1159626
1159626
1159626
1138868
1159175
1151517
1161051
1166119
1166119
1166119
1159209
1169855
1172719
1169621
1178813
1178813
1178813
1193278
1228312
1231838
1223996
1244751
1244751
1244751
1243153
1229862
1218434
1236716
1209223
1209223
1209223
1205712
1187892
1217462
1214723

-0.87%
-0.18%
1.16%
-2.04%
0.00%
0.00%
-0.15%
0.10%
-1.10%
-2.28%
-0.56%
0.00%
0.00%
-1.79%
1.78%
-0.66%
0.83%
0.44%
0.00%
0.00%
-0.59%
0.92%
0.24%
-0.26%
0.79%
0.00%
0.00%
1.23%
2.94%
0.29%
-0.64%
1.70%
0.00%
0.00%
-0.13%
-1.07%
-0.93%
1.50%
-2.22%
0.00%
0.00%
-0.29%
-1.48%
2.49%
-0.23%

-0.88%
-0.18%
1.15%
-2.06%
0.00%
0.00%
-0.15%
0.10%
-1.10%
-2.31%
-0.56%
0.00%
0.00%
-1.81%
1.77%
-0.66%
0.82%
0.44%
0.00%
0.00%
-0.59%
0.91%
0.24%
-0.26%
0.78%
0.00%
0.00%
1.22%
2.89%
0.29%
-0.64%
1.68%
0.00%
0.00%
-0.13%
-1.07%
-0.93%
1.49%
-2.25%
0.00%
0.00%
-0.29%
-1.49%
2.46%
-0.23%

482150.35699286
482150.35699286
482150.35699286
487330.253394932
488590.228195436
496150.07699846
492510.149797004
497410.051798964
497410.051798964
497410.051798964
500209.995800084
503569.928601428
508889.822203556
501469.970600588
501189.976200476
501189.976200476
501189.976200476
498530.029399412
487890.242195156
489990.200195996
491950.16099678
491950.16099678
491950.16099678
491950.16099678
491950.16099678
503289.934201316
503989.920201596
519389.612207756
517149.65700686
517149.65700686
517149.65700686
522329.553408932
516729.665406692
519109.617807644
507349.85300294
503849.92300154
503849.92300154
503849.92300154
501889.962200756
498670.026599468
494330.113397732
493350.13299734
500349.99300014
500349.99300014
500349.99300014

449256.34295713
449256.34295713
449256.34295713
453193.350831146
451662.292213473
451224.846894138
466316.710411199
475721.784776903
475721.784776903
475721.784776903
468503.937007874
474409.448818898
469378.827646544
461067.366579178
463254.593175853
463254.593175853
463254.593175853
463692.038495188
460629.921259843
474846.894138233
471347.331583552
471347.331583552
471347.331583552
471347.331583552
471347.331583552
481189.851268591
473534.558180227
480096.237970254
481189.851268591
481189.851268591
481189.851268591
488188.976377953
481189.851268591
485345.581802275
475940.50743657
466316.710411199
466316.710411199
466316.710411199
470034.995625547
465879.265091863
460848.64391951
462598.42519685
475721.784776903
475721.784776903
475721.784776903

1214963
1214963
1214963
1226909
1225193
1242728
1254481
1269207
1269207
1269207
1259433
1266110
1269348
1253196
1254200
1254200
1254200
1254145
1234785
1254954
1252572
1252572
1252572
1252572
1252572
1285371
1276128
1300196
1299411
1299411
1299411
1312192
1299713
1306068
1285686
1261969
1261969
1261969
1267399
1257074
1242587
1240588
1249215
1249215
1249215

0.02%
0.00%
0.00%
0.98%
-0.14%
1.43%
0.95%
1.17%
0.00%
0.00%
-0.77%
0.53%
0.26%
-1.27%
0.08%
0.00%
0.00%
0.00%
-1.54%
1.63%
-0.19%
0.00%
0.00%
0.00%
0.00%
2.62%
-0.72%
1.89%
-0.06%
0.00%
0.00%
0.98%
-0.95%
0.49%
-1.56%
-1.84%
0.00%
0.00%
0.43%
-0.81%
-1.15%
-0.16%
0.70%
0.00%
0.00%

0.02%
0.00%
0.00%
0.98%
-0.14%
1.42%
0.94%
1.17%
0.00%
0.00%
-0.77%
0.53%
0.26%
-1.28%
0.08%
0.00%
0.00%
0.00%
-1.56%
1.62%
-0.19%
0.00%
0.00%
0.00%
0.00%
2.58%
-0.72%
1.87%
-0.06%
0.00%
0.00%
0.98%
-0.96%
0.49%
-1.57%
-1.86%
0.00%
0.00%
0.43%
-0.82%
-1.16%
-0.16%
0.69%
0.00%
0.00%

501889.962200756
501049.97900042
491810.163796724
500069.998600028
500069.998600028
500069.998600028
500069.998600028
505949.88100238
489990.200195996
485230.295394092
491530.169396612
510989.780204396
510989.780204396
510989.780204396
511689.766204676
489990.200195996
499230.015399692
500769.984600308
497830.043399132
497830.043399132
497830.043399132
501329.973400532
505249.8950021
506929.861402772
506089.878202436
504689.906201876
504689.906201876
504689.906201876
495030.099398012
491950.16099678
503289.934201316
500489.990200196
497690.046199076
497690.046199076
497690.046199076
494890.102197956
498810.023799524
495450.09099818
491110.177796444
482010.359792804
482010.359792804
482010.359792804
468430.631387372
469550.60898782
474450.51098978

474846.894138233
473972.003499562
463254.593175853
463254.593175853
463254.593175853
463254.593175853
463254.593175853
463254.593175853
446631.67104112
450568.678915136
444006.999125109
462160.979877515
462160.979877515
462160.979877515
459755.030621172
455161.854768154
458223.9720035
465441.819772528
459536.307961505
459536.307961505
459536.307961505
459973.75328084
474409.448818898
481189.851268591
481627.296587926
481846.019247594
481846.019247594
481846.019247594
472878.390201225
475503.062117235
486220.472440945
487314.085739283
483158.355205599
483158.355205599
483158.355205599
482283.464566929
480752.405949256
478127.734033246
466535.433070866
459973.75328084
459973.75328084
459973.75328084
458661.417322835
454943.132108487
464566.929133858

1254454
1252980
1226222
1231653
1231653
1231653
1231653
1241445
1202422
1204669
1205310
1253577
1253577
1253577
1251389
1218837
1224518
1234480
1221902
1221902
1221902
1221987
1245881
1256568
1257730
1257813
1257813
1257813
1239186
1231086
1254046
1250835
1236777
1236777
1236777
1232320
1233806
1232095
1208579
1188403
1188403
1188403
1168996
1163268
1184172

0.42%
-0.12%
-2.14%
0.44%
0.00%
0.00%
0.00%
0.80%
-3.14%
0.19%
0.05%
4.00%
0.00%
0.00%
-0.17%
-2.60%
0.47%
0.81%
-1.02%
0.00%
0.00%
0.01%
1.96%
0.86%
0.09%
0.01%
0.00%
0.00%
-1.48%
-0.65%
1.87%
-0.26%
-1.12%
0.00%
0.00%
-0.36%
0.12%
-0.14%
-1.91%
-1.67%
0.00%
0.00%
-1.63%
-0.49%
1.80%

0.42%
-0.12%
-2.16%
0.44%
0.00%
0.00%
0.00%
0.79%
-3.19%
0.19%
0.05%
3.93%
0.00%
0.00%
-0.17%
-2.64%
0.47%
0.81%
-1.02%
0.00%
0.00%
0.01%
1.94%
0.85%
0.09%
0.01%
0.00%
0.00%
-1.49%
-0.66%
1.85%
-0.26%
-1.13%
0.00%
0.00%
-0.36%
0.12%
-0.14%
-1.93%
-1.68%
0.00%
0.00%
-1.65%
-0.49%
1.78%

479910.401791964
475990.480190396
475990.480190396
475990.480190396
469410.611787764
471930.561388772
474030.519389612
472910.541789164
475010.499790004
475010.499790004
475010.499790004
489710.205795884
499090.018199636
498390.032199356
497830.043399132
496850.06299874
496850.06299874
496850.06299874
478650.42699146
476690.466190676
478650.42699146
487610.247795044
485230.295394092
485230.295394092
485230.295394092
468990.620187596
463390.732185356
472770.544589108
485090.298194036
497410.051798964
497410.051798964
497410.051798964
499090.018199636
497970.040599188
502029.959400812
508189.836203276
506369.872602548
506369.872602548
506369.872602548
510989.780204396
503709.925801484
507909.841803164
502169.956600868
504689.906201876
504689.906201876

466972.878390201
460629.921259843
460629.921259843
460629.921259843
451006.124234471
451443.569553806
450787.401574803
459973.75328084
466754.155730534
466754.155730534
466754.155730534
463035.870516185
461942.257217848
458661.417322835
463692.038495188
476815.398075241
476815.398075241
476815.398075241
451006.124234471
444444.444444444
453849.518810149
452099.737532808
450349.956255468
450349.956255468
450349.956255468
431321.084864392
422790.901137358
433070.866141732
450131.233595801
462160.979877515
462160.979877515
462160.979877515
467629.046369204
466535.433070866
474409.448818898
478783.902012248
475940.50743657
475940.50743657
475940.50743657
482720.909886264
476159.230096238
477034.120734908
469816.272965879
468503.937007874
468503.937007874

1190413
1177080
1177080
1177080
1156483
1159019
1158536
1168288
1177530
1177530
1177530
1193988
1200830
1201544
1201500
1213102
1213102
1213102
1163134
1153289
1165255
1184022
1172790
1172790
1172790
1131924
1114965
1136490
1168760
1199248
1199248
1199248
1209948
1203400
1215154
1229420
1220363
1220363
1220363
1232907
1213227
1216135
1202695
1201074
1201074

0.53%
-1.12%
0.00%
0.00%
-1.75%
0.22%
-0.04%
0.84%
0.79%
0.00%
0.00%
1.40%
0.57%
0.06%
0.00%
0.97%
0.00%
0.00%
-4.12%
-0.85%
1.04%
1.61%
-0.95%
0.00%
0.00%
-3.48%
-1.50%
1.93%
2.84%
2.61%
0.00%
0.00%
0.89%
-0.54%
0.98%
1.17%
-0.74%
0.00%
0.00%
1.03%
-1.60%
0.24%
-1.11%
-0.13%
0.00%

0.53%
-1.13%
0.00%
0.00%
-1.77%
0.22%
-0.04%
0.84%
0.79%
0.00%
0.00%
1.39%
0.57%
0.06%
0.00%
0.96%
0.00%
0.00%
-4.21%
-0.85%
1.03%
1.60%
-0.95%
0.00%
0.00%
-3.55%
-1.51%
1.91%
2.80%
2.58%
0.00%
0.00%
0.89%
-0.54%
0.97%
1.17%
-0.74%
0.00%
0.00%
1.02%
-1.61%
0.24%
-1.11%
-0.13%
0.00%

504689.906201876
495170.096598068
493210.135797284
487750.2449951
490550.18899622
471510.569788604
471510.569788604
471510.569788604
475290.494190116
473890.522189556
478790.424191516
476970.460590788
475430.491390172
475430.491390172
475430.491390172
472910.541789164
466610.667786644
464790.704185916
469270.614587708
467030.659386812
467030.659386812
467030.659386812
471510.569788604
472910.541789164
467170.656586868
463110.737785244
443371.132577348
443371.132577348
443371.132577348
416491.670166597
428391.432171357
424331.513369733
439871.202575948
440011.199776004
440011.199776004
440011.199776004
437631.247375052
428111.437771245
424331.513369733
435391.292174157
429091.418171637
429091.418171637
429091.418171637
428111.437771245
435951.28097438

468503.937007874
459536.307961505
467629.046369204
465004.374453193
461723.53455818
468722.659667542
468722.659667542
468722.659667542
474628.171478565
470909.886264217
479658.792650919
477252.843394576
478565.179352581
478565.179352581
478565.179352581
480752.405949256
476596.675415573
460411.198600175
468285.214348206
462598.42519685
462598.42519685
462598.42519685
468722.659667542
466316.710411199
454943.132108487
443788.276465442
434601.924759405
434601.924759405
434601.924759405
408355.2055993
432633.420822397
423884.514435696
445319.335083115
442475.940507437
442475.940507437
442475.940507437
439195.100612423
428040.244969379
427165.354330709
438757.655293088
427602.799650044
427602.799650044
427602.799650044
435039.37007874
442257.217847769

1201074
1178012
1184807
1176301
1179070
1168354
1168354
1168354
1179785
1173463
1191084
1186136
1185307
1185307
1185307
1185636
1167476
1145137
1140096
1127354
1127354
1127354
1136393
1128947
1106236
1090660
1053066
1053066
1053066
983990
1027872
1011091
1054144
1051200
1051200
1051200
1038076
1013910
1006727
1034195
1008313
1008313
1008313
1014469
1038134

0.00%
-1.92%
0.58%
-0.72%
0.24%
-0.91%
0.00%
0.00%
0.98%
-0.54%
1.50%
-0.42%
-0.07%
0.00%
0.00%
0.03%
-1.53%
-1.91%
-0.44%
-1.12%
0.00%
0.00%
0.80%
-0.66%
-2.01%
-1.41%
-3.45%
0.00%
0.00%
-6.56%
4.46%
-1.63%
4.26%
-0.28%
0.00%
0.00%
-1.25%
-2.33%
-0.71%
2.73%
-2.50%
0.00%
0.00%
0.61%
2.33%

0.00%
-1.94%
0.58%
-0.72%
0.24%
-0.91%
0.00%
0.00%
0.97%
-0.54%
1.49%
-0.42%
-0.07%
0.00%
0.00%
0.03%
-1.54%
-1.93%
-0.44%
-1.12%
0.00%
0.00%
0.80%
-0.66%
-2.03%
-1.42%
-3.51%
0.00%
0.00%
-6.78%
4.36%
-1.65%
4.17%
-0.28%
0.00%
0.00%
-1.26%
-2.36%
-0.71%
2.69%
-2.53%
0.00%
0.00%
0.61%
2.31%

438751.2249755
427831.443371133
426431.471370573
426431.471370573
426431.471370573
423351.532969341
418591.628167437
428671.426571469
433991.320173597
429511.409771805
429511.409771805
429511.409771805
433711.325773484
424051.518969621
428391.432171357
426711.465770685
443371.132577348
443371.132577348
443371.132577348
442251.1549769
443931.121377572
457930.841383172
458910.821783564
467590.648187036
467590.648187036
467590.648187036
482010.359792804
476130.477390452
483690.326193476
484390.312193756
489430.211395772
489430.211395772
489430.211395772
472910.541789164
470950.58098838
464790.704185916
472490.550188996
475850.48299034
475850.48299034
475850.48299034
473470.530589388
475290.494190116
468850.62298754
473750.5249895
477670.446591068

444663.167104112
435914.26071741
436789.151356081
436789.151356081
436789.151356081
435914.26071741
439632.545931758
443132.108486439
440069.991251094
424540.682414698
424540.682414698
424540.682414698
435695.538057743
417104.111986002
423228.346456693
412948.381452318
430446.194225722
430446.194225722
430446.194225722
420603.674540682
422572.17847769
436132.983377078
425415.573053368
434383.202099737
434383.202099737
434383.202099737
438976.377952756
446194.225721785
441163.604549431
437882.764654418
442694.663167104
442694.663167104
442694.663167104
438757.655293088
439851.268591426
441382.327209099
448381.45231846
450568.678915136
450568.678915136
450568.678915136
449693.788276465
448600.174978128
444881.889763779
456911.636045494
462160.979877515

1040330
1013980
1008399
1008399
1008399
1001315
995578
1002597
1016652
985146
985146
985146
994061
960007
972361
956477
989407
989407
989407
973653
983754
1016250
1001854
1027531
1027531
1027531
1056234
1055044
1064074
1061072
1079591
1079591
1079591
1072918
1062782
1058274
1067676
1077617
1077617
1077617
1070390
1074125
1061199
1084508
1095423

0.21%
-2.53%
-0.55%
0.00%
0.00%
-0.70%
-0.57%
0.70%
1.40%
-3.10%
0.00%
0.00%
0.90%
-3.43%
1.29%
-1.63%
3.44%
0.00%
0.00%
-1.59%
1.04%
3.30%
-1.42%
2.56%
0.00%
0.00%
2.79%
-0.11%
0.86%
-0.28%
1.75%
0.00%
0.00%
-0.62%
-0.94%
-0.42%
0.89%
0.93%
0.00%
0.00%
-0.67%
0.35%
-1.20%
2.20%
1.01%

0.21%
-2.57%
-0.55%
0.00%
0.00%
-0.71%
-0.57%
0.70%
1.39%
-3.15%
0.00%
0.00%
0.90%
-3.49%
1.28%
-1.65%
3.38%
0.00%
0.00%
-1.61%
1.03%
3.25%
-1.43%
2.53%
0.00%
0.00%
2.76%
-0.11%
0.85%
-0.28%
1.73%
0.00%
0.00%
-0.62%
-0.95%
-0.43%
0.88%
0.93%
0.00%
0.00%
-0.67%
0.35%
-1.21%
2.17%
1.00%

477670.446591068
477670.446591068
479910.401791964
467170.656586868
467170.656586868
469970.600587988
471510.569788604
471510.569788604
471510.569788604
479770.404591908
482850.34299314
483830.323393532
480610.387792244
477110.457790844
477110.457790844
477110.457790844
454990.900181996
454990.900181996
440851.18297634
438471.230575389
442671.146577068
442671.146577068
442671.146577068
442951.140977181
449111.017779644
454990.900181996
460590.788184236
466190.676186476
466190.676186476
466190.676186476
460310.793784124
447711.045779084
446731.065378692
452190.956180876
453310.933781324
453310.933781324
453310.933781324
441691.166176676
437351.252974941
436931.261374772
437491.250174996
434131.317373653
434131.317373653
434131.317373653
438751.2249755

462160.979877515
462160.979877515
462598.42519685
454286.964129484
463035.870516185
452974.628171479
458880.139982502
458880.139982502
458880.139982502
463692.038495188
460848.64391951
459755.030621172
452755.905511811
458223.9720035
458223.9720035
458223.9720035
445756.78040245
453630.796150481
449037.620297463
440069.991251094
445756.78040245
445756.78040245
445756.78040245
449475.065616798
460629.921259843
446850.393700787
448600.174978128
449693.788276465
449693.788276465
449693.788276465
450568.678915136
442913.385826772
451443.569553806
454943.132108487
454286.964129484
454286.964129484
454286.964129484
456474.190726159
454505.686789151
456255.468066492
446850.393700787
444881.889763779
444881.889763779
444881.889763779
446412.948381452

1095423
1095423
1100448
1071753
1082127
1067943
1082732
1082732
1082732
1101823
1104407
1107062
1092870
1096584
1096584
1096584
1055617
1057592
1039883
1014150
1023675
1023675
1023675
1027493
1046975
1038834
1048953
1053901
1053901
1053901
1042034
1019010
1029449
1042622
1038451
1038451
1038451
1029260
1044680
1043301
1030965
1019317
1019317
1019317
1021796

0.00%
0.00%
0.46%
-2.61%
0.97%
-1.31%
1.38%
0.00%
0.00%
1.76%
0.23%
0.24%
-1.28%
0.34%
0.00%
0.00%
-3.74%
0.19%
-1.67%
-2.47%
0.94%
0.00%
0.00%
0.37%
1.90%
-0.78%
0.97%
0.47%
0.00%
0.00%
-1.13%
-2.21%
1.02%
1.28%
-0.40%
0.00%
0.00%
-0.89%
1.50%
-0.13%
-1.18%
-1.13%
0.00%
0.00%
0.24%

0.00%
0.00%
0.46%
-2.64%
0.96%
-1.32%
1.38%
0.00%
0.00%
1.75%
0.23%
0.24%
-1.29%
0.34%
0.00%
0.00%
-3.81%
0.19%
-1.69%
-2.51%
0.93%
0.00%
0.00%
0.37%
1.88%
-0.78%
0.97%
0.47%
0.00%
0.00%
-1.13%
-2.23%
1.02%
1.27%
-0.40%
0.00%
0.00%
-0.89%
1.49%
-0.13%
-1.19%
-1.14%
0.00%
0.00%
0.24%

430911.381772365
438191.236175276
437771.244575108
431331.373372533
431331.373372533
431331.373372533
423911.521769565
428111.437771245
430911.381772365
442251.1549769
440991.180176396
440991.180176396
440991.180176396
439311.213775724
440151.19697606
449391.012179756
451630.967380652
451630.967380652
451630.967380652
451630.967380652
451210.975780484
459890.802183956
461570.768584628
464930.701385972
464930.701385972
464930.701385972
464930.701385972
445891.082178356
446311.073778524
444211.115777684
452190.956180876
449391.012179756
449391.012179756
449391.012179756
447991.040179196
447711.045779084
449531.009379812
439591.208175836
426571.468570629
426571.468570629
426571.468570629
419571.608567829
425171.496570069
419291.614167717
422511.549769005

436132.983377078
440288.713910761
434601.924759405
424103.237095363
424103.237095363
424103.237095363
410542.432195975
426727.909011374
426509.186351706
435914.26071741
428258.967629046
428258.967629046
428258.967629046
421259.842519685
418197.725284339
426509.186351706
426509.186351706
426509.186351706
426509.186351706
426509.186351706
424759.405074366
429133.858267717
425634.295713036
425634.295713036
425634.295713036
425634.295713036
425634.295713036
413385.826771654
421259.842519685
410761.154855643
412510.936132983
409230.09623797
409230.09623797
409230.09623797
409667.541557305
406824.146981627
412948.381452318
408792.650918635
401356.080489939
401356.080489939
401356.080489939
394138.23272091
398731.408573928
386701.662292213
399168.853893263

996814
1011019
1004551
984663
984663
984663
958145
983225
990200
1012751
1003595
1003595
1003595
997745
994439
1020176
1022416
1022416
1022416
1022416
1016334
1028907
1028171
1031530
1031530
1031530
1031530
990251
1001314
989377
995435
986706
986706
986706
989475
987315
1000014
984955
958239
958239
958239
945105
966674
939736
963549

-2.44%
1.42%
-0.64%
-1.98%
0.00%
0.00%
-2.69%
2.62%
0.71%
2.28%
-0.90%
0.00%
0.00%
-0.58%
-0.33%
2.59%
0.22%
0.00%
0.00%
0.00%
-0.59%
1.24%
-0.07%
0.33%
0.00%
0.00%
0.00%
-4.00%
1.12%
-1.19%
0.61%
-0.88%
0.00%
0.00%
0.28%
-0.22%
1.29%
-1.51%
-2.71%
0.00%
0.00%
-1.37%
2.28%
-2.79%
2.53%

-2.48%
1.41%
-0.64%
-2.00%
0.00%
0.00%
-2.73%
2.58%
0.71%
2.25%
-0.91%
0.00%
0.00%
-0.58%
-0.33%
2.56%
0.22%
0.00%
0.00%
0.00%
-0.60%
1.23%
-0.07%
0.33%
0.00%
0.00%
0.00%
-4.08%
1.11%
-1.20%
0.61%
-0.88%
0.00%
0.00%
0.28%
-0.22%
1.28%
-1.52%
-2.75%
0.00%
0.00%
-1.38%
2.26%
-2.83%
2.50%

438191.236175276
438191.236175276
438191.236175276
437351.252974941
442251.1549769
447571.048579028
445891.082178356
450370.992580148
450370.992580148
450370.992580148
457370.852582948
450510.989780204
442111.157776844
438611.227775444
431191.376172477
431191.376172477
431191.376172477
419431.611367773
407111.857762845
402911.941761165
380792.384152317
384292.314153717
384292.314153717
384292.314153717
390592.188156237
390172.196556069
397592.048159037
402071.958560829
400391.992160157
400391.992160157
400391.992160157
411871.762564749
400251.994960101
392272.154556909
402491.950160997
395212.095758085
395212.095758085
395212.095758085
399972.000559989
402911.941761165
402491.950160997
410471.790564189
403191.936161277
403191.936161277
403191.936161277

407699.037620297
407699.037620297
407699.037620297
405511.811023622
411198.600174978
416229.221347332
401574.803149606
412073.490813648
412073.490813648
412073.490813648
410979.877515311
404855.643044619
396762.90463692
398731.408573928
387795.275590551
387795.275590551
387795.275590551
382545.93175853
382108.486439195
385608.048993876
371609.798775153
386920.384951881
386920.384951881
386920.384951881
400043.744531933
397419.072615923
398512.685914261
396762.90463692
395888.01399825
395888.01399825
395888.01399825
407699.037620297
397856.517935258
387139.107611548
397856.517935258
402887.139107612
402887.139107612
402887.139107612
405074.365704287
409011.373578303
409230.09623797
405511.811023622
406167.979002625
406167.979002625
406167.979002625

990166
990166
990166
987801
1007537
1018850
1004322
1017374
1017374
1017374
1022377
1003435
986822
990226
973435
973435
973435
948420
929102
924068
881871
908567
908567
908567
934069
929640
920518
926077
920212
920212
920212
950484
922161
901778
925303
926485
926485
926485
931927
946448
946789
952194
945330
945330
945330

2.76%
0.00%
0.00%
-0.24%
2.00%
1.12%
-1.43%
1.30%
0.00%
0.00%
0.49%
-1.85%
-1.66%
0.34%
-1.70%
0.00%
0.00%
-2.57%
-2.04%
-0.54%
-4.57%
3.03%
0.00%
0.00%
2.81%
-0.47%
-0.98%
0.60%
-0.63%
0.00%
0.00%
3.29%
-2.98%
-2.21%
2.61%
0.13%
0.00%
0.00%
0.59%
1.56%
0.04%
0.57%
-0.72%
0.00%
0.00%

2.72%
0.00%
0.00%
-0.24%
1.98%
1.12%
-1.44%
1.29%
0.00%
0.00%
0.49%
-1.87%
-1.67%
0.34%
-1.71%
0.00%
0.00%
-2.60%
-2.06%
-0.54%
-4.67%
2.98%
0.00%
0.00%
2.77%
-0.48%
-0.99%
0.60%
-0.64%
0.00%
0.00%
3.24%
-3.03%
-2.24%
2.58%
0.13%
0.00%
0.00%
0.59%
1.55%
0.04%
0.57%
-0.72%
0.00%
0.00%

385412.291754165
388352.232955341
395212.095758085
401371.972560549
416491.670166597
416491.670166597
416491.670166597
417331.653366933
418591.628167437
420691.586168277
433291.334173317
432451.35097298
432451.35097298
432451.35097298
436791.264174717
432871.342573149
427831.443371133
428811.423771525
428811.423771525
428811.423771525
428811.423771525
428811.423771525
431611.367772645
444631.107377852
437631.247375052
432031.359372813
432031.359372813
432031.359372813
431611.367772645
417611.647767045
411871.762564749
407811.843763125
409491.810163797
409491.810163797
409491.810163797
411311.773764525
412431.751364973
414671.706565869
414951.700965981
412991.740165197
412991.740165197
412991.740165197
415791.684166317
420271.594568109
428811.423771525

400481.189851269
402012.248468941
414260.717410324
416447.944006999
427821.522309711
427821.522309711
427821.522309711
426509.186351706
425415.573053368
426071.741032371
429790.026246719
428258.967629046
428258.967629046
428258.967629046
428696.412948381
427165.354330709
425196.850393701
427602.799650044
427602.799650044
427602.799650044
427602.799650044
427602.799650044
434383.202099737
437445.319335083
426290.463692039
424103.237095363
424103.237095363
424103.237095363
420166.229221347
406167.979002625
407917.760279965
400262.467191601
411417.322834646
411417.322834646
411417.322834646
413167.104111986
410104.98687664
417979.002624672
419728.783902012
416447.944006999
416447.944006999
416447.944006999
424103.237095363
429352.580927384
429790.026246719

921803
920255
938039
943557
974204
974204
974204
976921
972935
974487
991888
993189
993189
993189
993332
990469
982738
987027
987027
987027
987027
987027
996005
1019130
1000854
992706
992706
992706
992562
957763
952389
941396
961092
961092
961092
967431
964345
976325
978896
975461
975461
975461
983990
1000461
1009558

-2.49%
-0.17%
1.93%
0.59%
3.25%
0.00%
0.00%
0.28%
-0.41%
0.16%
1.79%
0.13%
0.00%
0.00%
0.01%
-0.29%
-0.78%
0.44%
0.00%
0.00%
0.00%
0.00%
0.91%
2.32%
-1.79%
-0.81%
0.00%
0.00%
-0.01%
-3.51%
-0.56%
-1.15%
2.09%
0.00%
0.00%
0.66%
-0.32%
1.24%
0.26%
-0.35%
0.00%
0.00%
0.87%
1.67%
0.91%

-2.52%
-0.17%
1.91%
0.59%
3.20%
0.00%
0.00%
0.28%
-0.41%
0.16%
1.77%
0.13%
0.00%
0.00%
0.01%
-0.29%
-0.78%
0.44%
0.00%
0.00%
0.00%
0.00%
0.91%
2.30%
-1.81%
-0.82%
0.00%
0.00%
-0.01%
-3.57%
-0.56%
-1.16%
2.07%
0.00%
0.00%
0.66%
-0.32%
1.23%
0.26%
-0.35%
0.00%
0.00%
0.87%
1.66%
0.91%

425311.493770125
430631.387372253
430631.387372253
430631.387372253
430631.387372253
431891.362172757
437211.255774885
438751.2249755
434551.308973821
434551.308973821
434551.308973821
441411.171776564
439311.213775724
443791.124177516
451070.978580428
444631.107377852
444631.107377852
444631.107377852
443511.129777404
444491.110177796
435671.286574268
439591.208175836
443371.132577348
443371.132577348
443371.132577348
418591.628167437
418171.636567269
414111.717765645
410191.796164077
406271.874562509
406271.874562509
406271.874562509
398012.039759205
403051.938961221
407391.852162957
415791.684166317
415231.695366093
415231.695366093
415231.695366093
418451.630967381
419291.614167717
410471.790564189
411451.770964581
409491.810163797
409491.810163797

426509.186351706
426509.186351706
426509.186351706
426509.186351706
424321.959755031
429790.026246719
435695.538057743
443350.831146107
432852.143482065
432852.143482065
432852.143482065
432633.420822397
425415.573053368
426290.463692039
430446.194225722
426727.909011374
426727.909011374
426727.909011374
425415.573053368
435695.538057743
434164.47944007
438101.487314086
438101.487314086
438101.487314086
438101.487314086
439195.100612423
431977.252843395
434820.647419073
430883.639545057
436351.706036745
436351.706036745
436351.706036745
432414.69816273
444225.721784777
445538.057742782
449037.620297463
448162.729658793
448162.729658793
448162.729658793
450349.956255468
445538.057742782
441601.049868766
443132.108486439
439413.823272091
439413.823272091

1004463
1010987
1010987
1010987
1005308
1010893
1031508
1038657
1024440
1024440
1024440
1028071
1009484
1009542
1023446
1014371
1014371
1014371
1008267
1022958
1007611
1024798
1030142
1030142
1030142
1006457
992318
989777
978008
980941
980941
980941
966697
984572
993414
1009587
1007851
1007851
1007851
1013679
1006457
989547
993924
994807
994807

-0.50%
0.65%
0.00%
0.00%
-0.56%
0.56%
2.04%
0.69%
-1.37%
0.00%
0.00%
0.35%
-1.81%
0.01%
1.38%
-0.89%
0.00%
0.00%
-0.60%
1.46%
-1.50%
1.71%
0.52%
0.00%
0.00%
-2.30%
-1.40%
-0.26%
-1.19%
0.30%
0.00%
0.00%
-1.45%
1.85%
0.90%
1.63%
-0.17%
0.00%
0.00%
0.58%
-0.71%
-1.68%
0.44%
0.09%
0.00%

-0.51%
0.65%
0.00%
0.00%
-0.56%
0.55%
2.02%
0.69%
-1.38%
0.00%
0.00%
0.35%
-1.82%
0.01%
1.37%
-0.89%
0.00%
0.00%
-0.60%
1.45%
-1.51%
1.69%
0.52%
0.00%
0.00%
-2.33%
-1.41%
-0.26%
-1.20%
0.30%
0.00%
0.00%
-1.46%
1.83%
0.89%
1.61%
-0.17%
0.00%
0.00%
0.58%
-0.72%
-1.69%
0.44%
0.09%
0.00%

409491.810163797
414251.714965701
419291.614167717
422091.558168837
418031.639367213
405011.899762005
405011.899762005
405011.899762005
398572.028559429
384012.319753605
390172.196556069
393812.123757525
398992.020159597
398992.020159597
398992.020159597
414951.700965981
410611.787764245
411731.765364693
412991.740165197
368892.622147557
368892.622147557
368892.622147557
359512.809743805
369732.605347893
385132.297354053
385552.288954221
389472.210555789
389472.210555789
389472.210555789
391712.165756685
378552.428951421
372952.540949181
385412.291754165
386532.269354613
386532.269354613
386532.269354613
400111.997760045
401651.966960661
404031.919361613
407251.854962901
409071.818563629
409071.818563629
409071.818563629
414111.717765645
409491.810163797

439413.823272091
443132.108486439
449912.510936133
451224.846894138
450787.401574803
435476.815398075
435476.815398075
435476.815398075
428477.690288714
421041.119860017
427602.799650044
429790.026246719
439632.545931758
439632.545931758
439632.545931758
432633.420822397
433727.034120735
427165.354330709
437664.041994751
393700.787401575
393700.787401575
393700.787401575
392169.728783902
409230.09623797
426509.186351706
435258.092738408
434820.647419073
434820.647419073
434820.647419073
435476.815398075
432633.420822397
424540.682414698
421697.28783902
429790.026246719
429790.026246719
429790.026246719
432852.143482065
434820.647419073
435476.815398075
436351.706036745
436570.428696413
436570.428696413
436570.428696413
437007.874015748
434164.47944007

994807
1009304
1024615
1033121
1028985
995298
995298
995298
977345
947644
963375
967457
988257
988257
988257
1005584
1002699
1000026
1016721
913009
913009
913009
897704
931906
971567
991630
997641
997641
997641
1006676
985978
965905
983046
995509
995509
995509
1014979
1020113
1031455
1033143
1033917
1033917
1033917
1041140
1031028

0.00%
1.46%
1.52%
0.83%
-0.40%
-3.27%
0.00%
0.00%
-1.80%
-3.04%
1.66%
0.42%
2.15%
0.00%
0.00%
1.75%
-0.29%
-0.27%
1.67%
-10.20%
0.00%
0.00%
-1.68%
3.81%
4.26%
2.07%
0.61%
0.00%
0.00%
0.91%
-2.06%
-2.04%
1.77%
1.27%
0.00%
0.00%
1.96%
0.51%
1.11%
0.16%
0.07%
0.00%
0.00%
0.70%
-0.97%

0.00%
1.45%
1.51%
0.83%
-0.40%
-3.33%
0.00%
0.00%
-1.82%
-3.09%
1.65%
0.42%
2.13%
0.00%
0.00%
1.74%
-0.29%
-0.27%
1.66%
-10.76%
0.00%
0.00%
-1.69%
3.74%
4.17%
2.04%
0.60%
0.00%
0.00%
0.90%
-2.08%
-2.06%
1.76%
1.26%
0.00%
0.00%
1.94%
0.50%
1.11%
0.16%
0.07%
0.00%
0.00%
0.70%
-0.98%

414391.712165757
416491.670166597
419991.600167997
419991.600167997
419991.600167997
425591.488170237
422791.544169117
423491.530169397
418171.636567269
429511.409771805
429511.409771805
429511.409771805
430771.384572309
419991.600167997
418311.633767325
424751.504969901
427971.440571189
427971.440571189
427971.440571189
431611.367772645
435111.297774045
434691.306173876
435951.28097438
434831.303373933
434831.303373933
434831.303373933
434131.317373653
429231.415371693
420411.591768165
423491.530169397
418591.628167437
418591.628167437
418591.628167437
419991.600167997
421391.572168557
421251.574968501
421251.574968501
421671.566568669
421671.566568669
421671.566568669
420971.580568389
419851.602967941
420691.586168277

434820.647419073
440069.991251094
440507.436570429
440507.436570429
440507.436570429
440507.436570429
439413.823272091
440069.991251094
438757.655293088
450349.956255468
450349.956255468
450349.956255468
448162.729658793
442257.217847769
440288.713910761
442038.495188101
447725.284339458
447725.284339458
447725.284339458
445538.057742782
444225.721784777
443350.831146107
449475.065616798
448818.897637795
448818.897637795
448818.897637795
448818.897637795
438320.209973753
430227.471566054
430664.916885389
425415.573053368
425415.573053368
425415.573053368
426290.463692039
430883.639545057
431102.362204724
432195.975503062
435039.37007874
435039.37007874
435039.37007874
428258.967629046
432633.420822397
432852.143482065

1037788
1047304
1050640
1050640
1050640
1055999
1053911
1054846
1046649
1071326
1071326
1071326
1063176
1043361
1041458
1051454
1057170
1057170
1057170
1062656
1067311
1059154
1073882
1069758
1069758
1069758
1067975
1050710
1028742
1033945
1018619
1018619
1018619
1022098
1028091
1029012
1029745
1034693
1034693
1034693
1026310
1030046
1030082

0.66%
0.92%
0.32%
0.00%
0.00%
0.51%
-0.20%
0.09%
-0.78%
2.36%
0.00%
0.00%
-0.76%
-1.86%
-0.18%
0.96%
0.54%
0.00%
0.00%
0.52%
0.44%
-0.76%
1.39%
-0.38%
0.00%
0.00%
-0.17%
-1.62%
-2.09%
0.51%
-1.48%
0.00%
0.00%
0.34%
0.59%
0.09%
0.07%
0.48%
0.00%
0.00%
-0.81%
0.36%
0.00%

0.65%
0.91%
0.32%
0.00%
0.00%
0.51%
-0.20%
0.09%
-0.78%
2.33%
0.00%
0.00%
-0.76%
-1.88%
-0.18%
0.96%
0.54%
0.00%
0.00%
0.52%
0.44%
-0.77%
1.38%
-0.38%
0.00%
0.00%
-0.17%
-1.63%
-2.11%
0.50%
-1.49%
0.00%
0.00%
0.34%
0.58%
0.09%
0.07%
0.48%
0.00%
0.00%
-0.81%
0.36%
0.00%

neg arith ret

neg log ret

-1.01%

-1.02%

-1.00%

-1.00%

-2.42%
-1.07%
-1.26%

-2.45%
-1.08%
-1.27%

-1.67%

-1.68%

-0.61%

-0.61%

-0.13%

-0.13%

-0.95%

-0.96%

-1.30%
-0.65%

-1.31%
-0.65%

Day

Month
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11

Year
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-1.53%
-1.02%
-0.15%

-1.54%
-1.02%
-0.15%

-1.35%
-0.83%

-1.36%
-0.83%

-0.16%

-0.16%

-0.57%
-1.40%
-0.06%
-0.80%
-0.21%

-0.57%
-1.41%
-0.06%
-0.81%
-0.21%

-0.47%

-0.47%

-0.09%

-0.09%

-0.47%
-1.04%
-0.21%

-0.48%
-1.04%
-0.21%

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27

2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-0.73%
-2.10%

-0.73%
-2.12%

-0.51%
-1.01%
-1.75%
-0.67%

-0.51%
-1.01%
-1.76%
-0.67%

-2.13%

-2.15%

-0.50%
-1.19%

-0.50%
-1.20%

-1.15%
-0.20%
-0.92%

-1.15%
-0.20%
-0.92%

-2.91%

-2.95%

-0.67%

-0.67%

-0.93%

-0.94%

-1.00%
-0.09%

-1.01%
-0.09%

-0.51%

-0.51%

-2.10%

-2.13%

28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11

3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-2.46%
-2.03%
-1.61%
-2.46%

-2.49%
-2.05%
-1.62%
-2.49%

-0.69%

-0.70%

-4.25%

-4.35%

-1.77%
-0.69%
-1.39%

-1.79%
-0.69%
-1.40%

-1.53%

-1.55%

-1.16%

-1.17%

-0.74%

-0.74%

-1.36%

-1.37%

-0.69%

-0.70%

-3.06%

-3.11%

-0.32%

-0.32%

-2.61%

-2.64%

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25

5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-0.03%

-0.03%

-1.77%
-1.28%

-1.79%
-1.29%

-1.26%

-1.27%

-0.29%
-0.33%
-0.73%
-3.88%

-0.29%
-0.33%
-0.73%
-3.96%

-4.21%
-2.80%
-0.44%

-4.30%
-2.84%
-0.44%

-0.05%
-3.48%

-0.05%
-3.54%

-0.52%
-0.17%

-0.52%
-0.17%

26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9

6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-0.66%

-0.66%

-0.19%

-0.19%

-0.76%
-1.85%

-0.76%
-1.86%

-0.24%
-0.17%
-1.08%

-0.24%
-0.17%
-1.09%

-0.05%

-0.05%

-0.26%

-0.26%

-0.42%
-2.00%

-0.42%
-2.02%

-0.37%

-0.37%

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23

8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-0.46%

-0.46%

-2.17%

-2.19%

-2.24%

-2.26%

-1.51%

-1.53%

-1.41%
-1.25%
-0.51%

-1.42%
-1.26%
-0.51%

-0.40%

-0.40%

-1.37%

-1.38%

-0.24%
-1.24%

-0.24%
-1.24%

-1.12%

-1.12%

-1.04%

-1.04%

-0.05%

-0.05%

-1.41%
-0.04%
-2.61%

-1.42%
-0.04%
-2.65%

24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7

9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-1.40%
-0.36%

-1.41%
-0.36%

-0.75%

-0.76%

-0.63%
-2.26%

-0.63%
-2.29%

-0.32%

-0.32%

-0.88%
-0.62%
-0.47%

-0.88%
-0.62%
-0.47%

-0.34%

-0.34%

-0.43%
-0.02%

-0.43%
-0.02%

-1.06%

-1.07%

-1.17%

-1.17%

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

-1.02%

-1.02%

-0.04%

-0.04%

-0.34%

-0.34%

-2.25%
-0.13%

-2.28%
-0.13%

-0.51%
-0.58%

-0.51%
-0.59%

-0.81%
-0.55%
-0.19%

-0.82%
-0.55%
-0.19%

-1.22%

-1.22%

-0.06%
-0.82%
-0.67%

-0.06%
-0.82%
-0.67%

-0.39%

-0.39%

-0.90%
-0.16%
-0.53%

-0.91%
-0.16%
-0.53%

-2.29%

-2.32%

23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5

12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2

2012
2012
2012
2012
2012
2012
2012
2012
2012
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-1.07%
-0.64%

-1.08%
-0.64%

-2.13%
-0.88%

-2.15%
-0.88%

-1.39%
-3.19%

-1.40%
-3.24%

-3.37%

-3.43%

-0.22%

-0.22%

-1.25%

-1.25%

-0.32%
-1.03%
-1.79%

-0.32%
-1.04%
-1.81%

-0.67%

-0.67%

-0.01%
-0.09%

-0.01%
-0.09%

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-1.99%
-0.64%
-0.97%
-0.04%

-2.01%
-0.64%
-0.98%
-0.04%

-2.48%
-0.05%

-2.51%
-0.05%

-0.62%

-0.62%

-0.09%

-0.09%

-1.41%
-0.61%
-0.76%
-1.68%

-1.42%
-0.61%
-0.76%
-1.70%

-1.24%

-1.25%

-0.46%

-0.46%

-0.04%

-0.04%

-0.17%

-0.17%

23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6

3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-0.78%

-0.78%

-0.29%
-0.18%
-0.55%
-0.21%

-0.29%
-0.19%
-0.55%
-0.21%

-2.20%
-0.19%

-2.23%
-0.19%

-1.35%

-1.36%

-1.45%

-1.46%

-1.71%

-1.72%

-1.36%

-1.37%

-0.95%
-0.48%

-0.95%
-0.48%

-0.13%
-1.36%
-0.11%

-0.13%
-1.37%
-0.11%

-0.29%

-0.29%

-1.03%
-2.92%

-1.03%
-2.97%

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-2.70%

-2.73%

-3.06%

-3.10%

-0.31%

-0.31%

-1.57%
-1.21%
-3.24%

-1.59%
-1.22%
-3.29%

-1.23%

-1.24%

-0.08%
-2.39%

-0.08%
-2.42%

-0.08%

-0.08%

-0.31%

-0.31%

-0.57%

-0.57%

21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4

6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-0.59%
-2.47%

-0.59%
-2.50%

-0.25%

-0.25%

-1.21%
-0.74%

-1.22%
-0.74%

-0.76%
-1.38%
-0.47%

-0.76%
-1.39%
-0.48%

-0.95%
-1.81%

-0.95%
-1.82%

-1.42%

-1.43%

-1.12%

-1.12%

-0.49%

-0.50%

-0.33%

-0.33%

-0.44%

-0.44%

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18

8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-1.32%

-1.33%

-0.40%

-0.40%

-0.71%

-0.72%

-1.02%

-1.02%

-0.05%
-0.27%

-0.05%
-0.27%

-0.32%

-0.32%

-0.01%

-0.01%

-0.33%
0.00%
-1.58%

-0.33%
0.00%
-1.59%

-0.05%

-0.05%

-0.24%

-0.24%

-0.56%

-0.56%

19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2

9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-0.02%

-0.02%

-2.07%

-2.10%

-0.09%

-0.09%

-1.09%

-1.10%

-1.18%
-0.16%

-1.19%
-0.16%

-0.03%
-0.34%

-0.03%
-0.35%

-0.12%

-0.12%

-1.75%
-2.40%
-0.25%
-1.28%

-1.76%
-2.43%
-0.25%
-1.28%

-0.77%
-0.67%
-0.68%
-0.79%

-0.77%
-0.68%
-0.68%
-0.80%

-1.02%

-1.02%

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-0.38%

-0.38%

-1.89%

-1.91%

-0.08%

-0.08%

-0.36%
-0.06%

-0.36%
-0.06%

-0.03%

-0.03%

-2.20%

-2.22%

-0.52%

-0.52%

-0.64%

-0.64%

0.00%

0.00%

18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

12
12
12
12
12
12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-1.03%
-0.53%

-1.04%
-0.53%

-0.16%

-0.16%

-0.29%

-0.29%

-0.32%

-0.32%

-0.14%
-1.48%

-0.14%
-1.50%

-1.98%

-2.00%

-0.20%
-0.83%

-0.20%
-0.84%

-0.29%
-0.24%

-0.29%
-0.24%

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-0.36%

-0.36%

-1.42%

-1.43%

-1.93%

-1.95%

-0.17%

-0.17%

-1.12%

-1.13%

-0.76%

-0.76%

-0.32%
-1.19%

-0.32%
-1.19%

-0.86%
-1.10%

-0.86%
-1.11%

-0.88%

-0.89%

-1.02%

-1.02%

-0.53%

-0.53%

-1.09%

-1.10%

-0.27%

-0.27%

18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1

3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-0.34%

-0.34%

-0.13%
-0.63%

-0.13%
-0.63%

-1.16%

-1.17%

-0.86%
-2.05%
-2.37%

-0.86%
-2.07%
-2.40%

-0.42%

-0.42%

-0.76%

-0.76%

-0.64%

-0.64%

-1.25%
-0.22%

-1.25%
-0.22%

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-0.20%

-0.20%

-0.73%

-0.74%

-1.77%
-0.15%

-1.79%
-0.15%

-0.16%

-0.16%

-1.44%

-1.45%

-1.81%
-1.04%
-1.68%
-1.43%

-1.83%
-1.04%
-1.70%
-1.44%

-1.08%

-1.08%

-1.84%

-1.86%

-0.12%

-0.12%

-0.44%

-0.45%

-0.18%

-0.18%

-0.11%

-0.11%

-1.29%

-1.30%

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-1.30%
-2.62%

-1.31%
-2.65%

-1.20%
-2.95%
-3.09%
-0.45%

-1.21%
-2.99%
-3.14%
-0.45%

-0.40%

-0.40%

-1.33%

-1.34%

-1.65%

-1.66%

-0.15%
-0.95%

-0.15%
-0.95%

-0.56%
-0.87%
-0.09%
-0.24%
-1.68%

-0.56%
-0.88%
-0.09%
-0.24%
-1.70%

31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13

7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-0.46%
-0.28%

-0.46%
-0.28%

-0.80%

-0.80%

-0.09%
-1.32%

-0.09%
-1.33%

-0.91%

-0.92%

-1.33%

-1.34%

-0.80%
-3.93%

-0.80%
-4.01%

-0.29%
-1.86%
-0.63%
-0.51%
-1.28%

-0.29%
-1.88%
-0.63%
-0.51%
-1.29%

-0.68%
-0.31%
-3.37%
-1.84%

-0.69%
-0.31%
-3.43%
-1.86%

-0.58%

-0.58%

-1.27%

-1.28%

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-0.04%
-0.01%

-0.04%
-0.01%

-3.03%
-1.16%

-3.08%
-1.17%

-0.77%
-1.56%

-0.78%
-1.57%

-3.90%
-0.56%
-0.17%

-3.98%
-0.56%
-0.17%

-0.02%
-1.80%

-0.02%
-1.81%

-0.55%

-0.55%

-0.33%

-0.33%

-0.07%
-0.16%

-0.07%
-0.16%

-1.15%

-1.16%

-0.64%
-3.01%
-0.98%
-0.75%
-3.42%

-0.64%
-3.06%
-0.98%
-0.75%
-3.48%

29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12

10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-3.53%

-3.59%

-0.49%

-0.49%

-1.21%

-1.22%

-0.27%

-0.27%

-0.44%
-1.26%
-0.38%

-0.45%
-1.27%
-0.38%

-4.69%
-0.43%
-0.33%

-4.80%
-0.43%
-0.33%

-3.44%

-3.50%

-0.33%

-0.33%

-1.92%

-1.93%

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26

12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-0.87%
-0.18%

-0.88%
-0.18%

-2.04%

-2.06%

-0.15%

-0.15%

-1.10%
-2.28%
-0.56%

-1.10%
-2.31%
-0.56%

-1.79%

-1.81%

-0.66%

-0.66%

-0.59%

-0.59%

-0.26%

-0.26%

-0.64%

-0.64%

-0.13%
-1.07%
-0.93%

-0.13%
-1.07%
-0.93%

-2.22%

-2.25%

-0.29%
-1.48%

-0.29%
-1.49%

-0.23%

-0.23%

27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12

1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-0.14%

-0.14%

-0.77%

-0.77%

-1.27%

-1.28%

0.00%
-1.54%

0.00%
-1.56%

-0.19%

-0.19%

-0.72%

-0.72%

-0.06%

-0.06%

-0.95%

-0.96%

-1.56%
-1.84%

-1.57%
-1.86%

-0.81%
-1.15%
-0.16%

-0.82%
-1.16%
-0.16%

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26

3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-0.12%
-2.14%

-0.12%
-2.16%

-3.14%

-3.19%

-0.17%
-2.60%

-0.17%
-2.64%

-1.02%

-1.02%

-1.48%
-0.65%

-1.49%
-0.66%

-0.26%
-1.12%

-0.26%
-1.13%

-0.36%

-0.36%

-0.14%
-1.91%
-1.67%

-0.14%
-1.93%
-1.68%

-1.63%
-0.49%

-1.65%
-0.49%

27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10

4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-1.12%

-1.13%

-1.75%

-1.77%

-0.04%

-0.04%

0.00%

0.00%

-4.12%
-0.85%

-4.21%
-0.85%

-0.95%

-0.95%

-3.48%
-1.50%

-3.55%
-1.51%

-0.54%

-0.54%

-0.74%

-0.74%

-1.60%

-1.61%

-1.11%
-0.13%

-1.11%
-0.13%

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25

6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-1.92%

-1.94%

-0.72%

-0.72%

-0.91%

-0.91%

-0.54%

-0.54%

-0.42%
-0.07%

-0.42%
-0.07%

-1.53%
-1.91%
-0.44%
-1.12%

-1.54%
-1.93%
-0.44%
-1.12%

-0.66%
-2.01%
-1.41%
-3.45%

-0.66%
-2.03%
-1.42%
-3.51%

-6.56%

-6.78%

-1.63%

-1.65%

-0.28%

-0.28%

-1.25%
-2.33%
-0.71%

-1.26%
-2.36%
-0.71%

-2.50%

-2.53%

26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8

7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-2.53%
-0.55%

-2.57%
-0.55%

-0.70%
-0.57%

-0.71%
-0.57%

-3.10%

-3.15%

-3.43%

-3.49%

-1.63%

-1.65%

-1.59%

-1.61%

-1.42%

-1.43%

-0.11%

-0.11%

-0.28%

-0.28%

-0.62%
-0.94%
-0.42%

-0.62%
-0.95%
-0.43%

-0.67%

-0.67%

-1.20%

-1.21%

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23

9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-2.61%

-2.64%

-1.31%

-1.32%

-1.28%

-1.29%

-3.74%

-3.81%

-1.67%
-2.47%

-1.69%
-2.51%

-0.78%

-0.78%

-1.13%
-2.21%

-1.13%
-2.23%

-0.40%

-0.40%

-0.89%

-0.89%

-0.13%
-1.18%
-1.13%

-0.13%
-1.19%
-1.14%

24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7

10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-2.44%

-2.48%

-0.64%
-1.98%

-0.64%
-2.00%

-2.69%

-2.73%

-0.90%

-0.91%

-0.58%
-0.33%

-0.58%
-0.33%

-0.59%

-0.60%

-0.07%

-0.07%

-4.00%

-4.08%

-1.19%

-1.20%

-0.88%

-0.88%

-0.22%

-0.22%

-1.51%
-2.71%

-1.52%
-2.75%

-1.37%

-1.38%

-2.79%

-2.83%

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21

12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-0.24%

-0.24%

-1.43%

-1.44%

-1.85%
-1.66%

-1.87%
-1.67%

-1.70%

-1.71%

-2.57%
-2.04%
-0.54%
-4.57%

-2.60%
-2.06%
-0.54%
-4.67%

-0.47%
-0.98%

-0.48%
-0.99%

-0.63%

-0.64%

-2.98%
-2.21%

-3.03%
-2.24%

-0.72%

-0.72%

22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
3
4
5
6

1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-2.49%
-0.17%

-2.52%
-0.17%

-0.41%

-0.41%

-0.29%
-0.78%

-0.29%
-0.78%

-1.79%
-0.81%

-1.81%
-0.82%

-0.01%
-3.51%
-0.56%
-1.15%

-0.01%
-3.57%
-0.56%
-1.16%

-0.32%

-0.32%

-0.35%

-0.35%

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-0.50%

-0.51%

-0.56%

-0.56%

-1.37%

-1.38%

-1.81%

-1.82%

-0.89%

-0.89%

-0.60%

-0.60%

-1.50%

-1.51%

-2.30%
-1.40%
-0.26%
-1.19%

-2.33%
-1.41%
-0.26%
-1.20%

-1.45%

-1.46%

-0.17%

-0.17%

-0.71%
-1.68%

-0.72%
-1.69%

21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4

4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-0.40%
-3.27%

-0.40%
-3.33%

-1.80%
-3.04%

-1.82%
-3.09%

-0.29%
-0.27%

-0.29%
-0.27%

-10.20%

-10.76%

-1.68%

-1.69%

-2.06%
-2.04%

-2.08%
-2.06%

-0.97%

-0.98%

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

-0.20%

-0.20%

-0.78%

-0.78%

-0.76%
-1.86%
-0.18%

-0.76%
-1.88%
-0.18%

-0.76%

-0.77%

-0.38%

-0.38%

-0.17%
-1.62%
-2.09%

-0.17%
-1.63%
-2.11%

-1.48%

-1.49%

-0.81%

-0.81%

20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

Total Return

3.01%

Product of arithmetic returns

Exp sum of log returns

3.01%
3.01%

Annualized Returns
Average daily return
Arithmetic return
Geometric return

0.01%
0.44%
0.44%

Arithmetic Volatility
Daily
Annual

1.21%
19.10%

Arithmetic Distribution Moments

Skewness
Kurtosis

-0.47
5.18

Arithmetic Quartile Distribution

4
3
2
1
0
Arithmetic Downside deviation
Daily
Annual

5.63%
0.48%
0.00%
-0.40%
-10.20%

1.01%
16.04%

1
1

check
1.21%

Annual Base
Annual base (days)
# days in the sample

250
1697

Log Volatility
Daily
Annual

1.21%
19.16%

Log Distribution Moments

Skewness
Kurtosis

-0.60
5.84

Log Quartile Distribution

4
3
2
1
0
Log Downside deviation
Daily
Annual

5.48%
0.48%
0.00%
-0.40%
-10.76%

1.04%
16.43%

check
1.21%

Sum of Log Returns

Month\Year
1
2
3
4
5
6
7
8
9
10
11
12

2012
0.62%
4.04%
-1.42%
-6.85%
-13.53%
9.48%
-2.97%
6.47%
6.13%
1.46%
-5.75%
6.22%

2013
-2.19%
-5.43%
0.12%
5.13%
-3.09%
-8.41%
1.61%
-2.37%
9.75%
7.02%
3.13%
-5.15%

2014
4.66%
9.18%
6.49%
-0.74%
2.19%
4.63%
-2.78%
-0.30%
0.01%
-3.80%
-2.30%
-6.11%

2015
3.68%
3.07%
-0.80%
-0.25%
0.42%
-6.99%
1.30%
-11.82%
-2.12%
6.34%
-5.06%
0.22%

2016
-1.38%
-8.77%
7.14%
2.33%
-1.77%
-1.48%
7.73%
-3.93%

Exp Sum of Log Returns

Month\Year
2012
2013
1
0.62%
-2.17%
2
4.12%
-5.28%
3
-1.41%
0.12%
4
-6.62%
5.27%
5
-12.65%
-3.04%
6
9.95%
-8.06%
7
-2.93%
1.62%
8
6.68%
-2.34%
9
6.33%
10.25%
10
1.47%
7.28%
11
-5.59%
3.18%
12
6.42%
-5.02%
Annual
3.98%
0.13%
Check
3.98%
0.13%
1
1

2014
4.77%
9.61%
6.70%
-0.74%
2.21%
4.74%
-2.75%
-0.30%
0.01%
-3.73%
-2.27%
-5.93%
11.75%
11.75%
1

2015
3.75%
3.12%
-0.80%
-0.25%
0.42%
-6.75%
1.31%
-11.15%
-2.10%
6.54%
-4.94%
0.22%
-11.34%
-11.34%
1

2016
-1.37%
-8.40%
7.40%
2.36%
-1.76%
-1.47%
8.04%
-3.85%

-0.14%
-0.14%
1

Positive days/Month
Month\Year
2012
1
8
2
12
3
10
4
6
5
9
6
12
7
12
8
12
9
12
10
13
11
8
12
13
127
127
1

2013
7
11
8
11
10
8
14
11
13
14
11
10
128
128
1

2014
13
13
12
9
12
14
9
13
8
8
9
6
126
126
1

2015
12
11
10
9
12
10
12
6
11
12
12
10
127
127
1

2016
10
9
14
11
11
13
16
13

97
97
1

Monthly Portfolio
Average monthly return
Standard Deviation

0.19%
5.32%

Interval Range
# of intervals (Sturges' formula)
# monthly returns

2.64%
6
56

Bin
-10.20%
-7.56%
-4.92%
-2.29%
0.35%
2.99%
5.63%

#observations
2
2
7
6
14
7
7

Criteria

>0

PDF
Empirical Normal
4.44%
2.55%
4.44%
4.72%
15.56%
#NAME?
13.33%
#NAME?
31.11%
#NAME?
15.56%
#NAME?
15.56%
#NAME?

CDF
Empirical Normal
4.44%
#NAME?
8.89%
#NAME?
24.44%
#NAME?
37.78%
#NAME?
68.89%
#NAME?
84.44%
#NAME?
100.00%
#NAME?

Portfolio Monthly Return vs Normal Distribution

35.00%
30.00%
25.00%
20.00%
15.00%
10.00%
5.00%
0.00%

-10.20%

-7.56%

-4.92%
Empirical

-2.29%
Normal

0.35%

2.99%

5.63%

Regression
0.91014
0.016
0.650
3145
0.161

mal Distribution

mal

Regression Model
Independent Variable
Dependent Variable
Regression Statistics
R Square
Standard Error
Observations
0.35%

2.99%

5.63%

ANOVA
Regression
Residual
Total

Intercept
X Variable 1

Regression
beta1
SE beta1

-0.00011
0.000
0.007
1694
0.087

R2
F
SS Regression

# variables Description
1 Daily Portfolio Returns
1 Daily SX5E returns

ession Statistics
0.650
0.007
1695

df

SS

1
1694
1695

0.161
0.087
0.247

Coefficients
-0.00011
0.91014

Standard Error
-0.00011
0.016

3145

t Stat
1
56.0828654674

f(x) = 0.9101410888x - 0.0001113917

R = 0.6499484903

Regression

beta0
SE beta0
SE
df residuals
SS Residuals

12/29/1899

1 2 /2 9 /1 8 9 9

12/29/1899

12/29/1899

12/29/189

99

Regression Model
8.00%
6.00%
4.00%
2.00%

12/29/1899

12/29/1899

0.00%
12/30/1899
-2.00%
-4.00%
-6.00%
-8.00%
-10.00%
-12.00%

1 2 /3 0 /1 8 9 9

1 2 /3 0 /1 8 9 9

12/30/1899

Source: Bloomberg
RWE GY Equity
Date
PX_LAST
1/9/2012
22.457
1/10/2012
23.154
1/11/2012
22.773
1/12/2012
22.623
1/13/2012
22.376
1/16/2012
22.769
1/17/2012
23.438
1/18/2012
22.923
1/19/2012
22.432
1/20/2012
21.844
1/23/2012
21.321
1/24/2012
21.751
1/25/2012
21.954
1/26/2012
23.097
1/27/2012
23.365
1/30/2012
23.641
1/31/2012
23.714
2/1/2012
24.882
2/2/2012
24.922
2/3/2012
25.616
2/6/2012
26.281
2/7/2012
26.248
2/8/2012
26.374
2/9/2012
26.029
2/10/2012
25.656
2/13/2012
26.082
2/14/2012
26.642
2/15/2012
26.232
2/16/2012
26.727
2/17/2012
27.031
2/20/2012
27.298
2/21/2012
27.221
2/22/2012
26.621
2/23/2012
26.378
2/24/2012
26.958
2/27/2012
27.14
2/28/2012
27.274
2/29/2012
27.736
3/1/2012
28.126
3/2/2012
28.166
3/5/2012
27.976

EDP PL Equity
Date
PX_LAST
1/9/2012
1.723
1/10/2012
1.702
1/11/2012
1.6962
1/12/2012
1.715
1/13/2012
1.7034
1/16/2012
1.6962
1/17/2012
1.7071
1/18/2012
1.6427
1/19/2012
1.6644
1/20/2012
1.6571
1/23/2012
1.6231
1/24/2012
1.6224
1/25/2012
1.6
1/26/2012
1.6217
1/27/2012
1.6058
1/30/2012
1.5869
1/31/2012
1.6144
2/1/2012
1.6137
2/2/2012
1.5884
2/3/2012
1.5985
2/6/2012
1.5811
2/7/2012
1.6246
2/8/2012
1.6499
2/9/2012
1.6065
2/10/2012
1.6166
2/13/2012
1.6275
2/14/2012
1.6434
2/15/2012
1.6202
2/16/2012
1.626
2/17/2012
1.6181
2/20/2012
1.6238
2/21/2012
1.6209
2/22/2012
1.6152
2/23/2012
1.5848
2/24/2012
1.5761
2/27/2012
1.5696
2/28/2012
1.5616
2/29/2012
1.5848
3/1/2012
1.6209
3/2/2012
1.6636
3/5/2012
1.6477

3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012

27.935
27.822
28.422
28.604
28.754
28.998
29.318
29.581
29.926
29.861
29.61
29.521
29.115
29.148
29.529
29.545
29.285
28.912
29.038
29.022
28.791
28.337
28.223
27.822
27.931
28.085
27.643
28.304
29.002
28.86
28.969
29.186
28.013
28.219
28.077
27.961
28.258
27.901
27.639
27.686
27.665
27.751
27.506
27.626
27.214

3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012

1.6159
1.6246
1.6318
1.6311
1.6007
1.6137
1.6209
1.6159
1.579
1.5891
1.6137
1.6058
1.5971
1.5877
1.592
1.6101
1.5992
1.5594
1.5783
1.5703
1.5616
1.5262
1.5081
1.4769
1.5204
1.4943
1.503
1.4965
1.5211
1.5124
1.511
1.5269
1.4979
1.5305
1.5413
1.5233
1.5558
1.5631
1.5761
1.5681
1.5819
1.5956
1.6094
1.6238
1.6427

5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012

27.33
26.78
26.363
26.217
25.964
25.766
25.543
26.2
25.208
25.762
26.161
25.517
25.56
25.332
25.375
24.684
24.469
24.117
24.692
24.263
24.628
24.546
24.709
24.911
25.04
25.543
25.38
25.921
26.797
26.496
26.574
25.723
26.466
27.149
26.84
27.643
28.193
28.623
28.743
28.344
28.168
28.159
28.468
28.911
28.67

5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012

1.6521
1.6072
1.5773
1.5103
1.4339
1.4591
1.4449
1.4811
1.3842
1.3685
1.3645
1.3504
1.3189
1.307
1.3236
1.3078
1.3393
1.3259
1.3693
1.374
1.3866
1.3693
1.3669
1.3315
1.3472
1.3787
1.385
1.3984
1.4181
1.4134
1.4339
1.4205
1.3976
1.4102
1.4181
1.4685
1.5087
1.5205
1.5521
1.5387
1.5008
1.5079
1.5056
1.5205
1.5205

7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

29.263
29.388
29.267
29.34
29.113
27.381
26.518
26.101
25.775
27.003
27.338
27.515
27.493
27.476
26.664
27.97
28.395
28.833
28.567
28.485
28.503
28.305
28.473
28.279
28.644
28.687
28.696
28.683
28.468
27.867
28.18
28.524
28.365
28.391
28.309
28.649
29.108
29.005
28.954
29.607
30.242
30.333
30.745
30.861
30.758

7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

1.541
1.5473
1.5513
1.5465
1.5331
1.5261
1.437
1.3945
1.3835
1.4764
1.4599
1.4607
1.4607
1.4646
1.4362
1.4977
1.5174
1.567
1.5576
1.5536
1.5261
1.5268
1.5166
1.5355
1.556
1.5757
1.5985
1.5836
1.5851
1.5513
1.5458
1.5631
1.5576
1.5552
1.5111
1.5268
1.5458
1.5497
1.5922
1.6411
1.6978
1.723
1.7309
1.7427
1.7411

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012

30.934
30.698
30.277
30.221
30.058
30.079
30.096
30.496
30.187
30.41
29.912
30.109
30.251
30.797
30.406
30.818
30.324
29.744
29.628
29.955
29.693
29.899
30.431
30.741
30.775
30.517
30.388
30.139
30.002
29.787
29.955
29.834
30.023
30.29
30.431
30.397
30.139
30.191
29.357
28.756
28.481
28.623
28.292
28.301
28.069

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012

1.8097
1.8089
1.7632
1.7569
1.7474
1.7624
1.7151
1.7553
1.7214
1.723
1.6876
1.7002
1.6962
1.7041
1.6702
1.6868
1.6687
1.6576
1.6364
1.645
1.6466
1.634
1.6568
1.6876
1.7017
1.6694
1.6742
1.6592
1.6631
1.6348
1.6474
1.6301
1.6442
1.6513
1.634
1.6348
1.6096
1.5993
1.5639
1.567
1.5552
1.5544
1.5426
1.5434
1.5331

11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/27/2012
12/28/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013

27.24
27.502
27.248
27.515
27.57
27.82
27.48
27.347
27.042
27.588
27.549
27.476
27.665
27.691
27.308
27.094
26.814
27.403
27.39
26.664
26.746
26.87
27.167
27.253
27.313
26.84
27.132
26.84
27.162
27.089
27.407
26.578
26.595
26.892
26.38
25.758
25.517
24.718
24.847
25.195
24.963
25.186
24.456
24.168
24.331

11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013

1.5142
1.5284
1.5284
1.5442
1.5394
1.5363
1.5205
1.5142
1.5103
1.5205
1.5331
1.556
1.5394
1.6048
1.6182
1.6576
1.6545
1.6891
1.7073
1.7427
1.7679
1.7884
1.7963
1.8034
1.853
1.8207
1.827
1.8081
1.8065
1.8042
1.8514
1.8514
1.8514
1.8183
1.8168
1.8554
1.8656
1.8506
1.8475
1.8585
1.8656
1.9003
1.9003
1.8814
1.8743

1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013

24.43
24.142
24.598
24.207
23.803
23.751
23.567
23.67
23.189
23.094
23.515
23.91
24.056
24.026
23.756
23.489
24.284
24.366
23.919
23.339
23.794
24.22
23.489
23.73
24.172
24.606
24.641
24.916
24.447
24.469
24.77
24.572
24.254
24.254
24.602
24.486
24.619
24.701
24.83
25.538
25.624
25.036
24.95
24.675
24.98

1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013

1.8806
1.8593
1.8593
1.8365
1.8514
1.8609
1.8711
1.8916
1.8633
1.8751
1.8814
1.8829
1.8948
1.8869
1.9003
1.9082
1.8475
1.8396
1.8357
1.8325
1.816
1.7545
1.7687
1.7963
1.7727
1.7986
1.8105
1.7963
1.812
1.8278
1.8254
1.8278
1.8514
1.8506
1.8554
1.8593
1.9223
1.9145
1.9058
1.9058
1.9255
1.9523
1.9523
1.942
1.9381

4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013

25.491
24.976
24.907
24.83
24.632
24.954
26.08
26.256
25.985
25.904
25.324
25.118
24.495
24.119
24.23
24.281
24.734
24.905
24.799
25.062
25.265
25.238
25.672
25.677
25.575
25.612
25.51
25.746
25.584
25.519
25.33
25.201
25.325
25.344
25.584
25.704
25.399
25.173
25.395
25.339
24.826
24.854
24.452
24.096
24.249

3/27/2013
3/28/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013

1.9223
1.8924
1.8774
1.8278
1.827
1.8207
1.8042
1.8672
1.9082
1.9003
1.946
1.9617
1.9381
1.9365
1.9129
1.972
1.9704
2.009
2.024
2.0642
2.0248
2.0642
2.0563
2.0563
2.0539
2.061
2.0484
2.0634
2.0531
2.0673
2.076
2.0602
2.0476
2.0547
2.0783
2.0961
2.0893
2.0834
2.0682
2.1097
2.1199
2.1529
2.1283
2.1351
2.1004

6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013

24.161
24.124
24.392
24.216
24.045
24.142
24.225
24.068
24.341
24.346
23.944
23.149
22.506
22.211
22.261
22.747
22.737
22.663
21.49
20.612
20.514
20.829
20.399
20.575
20.695
20.644
20.81
20.773
20.764
20.769
20.806
20.861
20.764
21.3
21.577
21.758
21.577
21.614
21.24
21.291
20.903
20.866
20.819
20.33
19.257

6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013

2.0885
2.097
2.0826
2.0893
2.1351
2.1478
2.1343
2.1359
2.1461
2.1495
2.1597
2.1851
2.1825
2.1309
2.0665
2.0292
2.0453
2.0741
2.0724
2.097
2.0834
2.0885
1.9555
2.0063
2.008
2.0427
2.0529
2.1021
2.091
2.0419
2.0368
2.0427
2.0495
2.0834
2.1182
2.1054
2.1097
2.1351
2.1436
2.1732
2.2029
2.2385
2.2622
2.2605
2.2546

8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013

19.502
19.683
19.692
19.775
20.667
19.738
19.17
19.66
19.673
19.327
19.318
19.572
19.604
19.535
19.17
19.72
19.498
19.22
19.512
19.678
19.484
20.214
21.513
21.171
21.73
23.158
23.93
23.652
23.357
23.578
23.528
23.754
22.825
22.747
23.07
23.153
23.615
23.514
23.236
23.366
23.107
23.144
23.648
24.886
25.02

8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013

2.2563
2.2317
2.2588
2.2876
2.2902
2.2876
2.2876
2.2986
2.302
2.2927
2.2834
2.2639
2.2596
2.2876
2.2868
2.2791
2.2664
2.2724
2.2918
2.2656
2.2859
2.2859
2.2766
2.2791
2.2918
2.2707
2.2961
2.3003
2.2986
2.2952
2.2969
2.2961
2.2961
2.2918
2.2986
2.2825
2.2944
2.3046
2.3046
2.2995
2.2876
2.2851
2.2876
2.2791
2.191

10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013

25.164
25.293
24.752
25.071
25.122
25.335
25.418
25.141
25.08
25.067
24.567
24.614
24.905
25.191
25.395
25.413
25.131
24.919
24.983
25.58
25.64
24.817
24.956
24.914
24.632
25.09
23.81
24.239
25.677
25.399
25.492
26.24
26.606
26.277
25.912
25.935
26.023
26.12
25.848
25.071
25.136
24.775
24.863
25.048
24.766

10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013

2.1563
2.1368
2.091
2.0826
2.1021
2.1266
2.169
2.213
2.2427
2.2681
2.2664
2.2791
2.2681
2.2724
2.2622
2.2613
2.2613
2.2791
2.2978
2.3037
2.2927
2.2961
2.3037
2.2851
2.2842
2.2969
2.3003
2.3037
2.3113
2.313
2.3401
2.3384
2.33
2.3308
2.3579
2.3715
2.3562
2.3571
2.3512
2.3596
2.3486
2.3088
2.2944
2.2749
2.2596

12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014

24.646
24.521
24.17
24.212
23.925
23.897
24.249
24.276
24.41
24.646
24.591
23.703
23.712
23.717
23.708
23.218
23.061
23.449
23.592
24.78
25.506
25.459
24.789
24.914
24.849
25.519
25.589
25.094
24.993
24.78
24.836
25.247
25.362
25.168
24.854
24.988
25.501
25.677
25.395
25.737
25.732
26.254
26.689
26.661
26.971

12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014

2.2791
2.2766
2.2596
2.2419
2.2376
2.2368
2.2452
2.2215
2.2283
2.2198
2.2325
2.2486
2.2368
2.2596
2.2622
2.2393
2.2715
2.2791
2.3215
2.3605
2.3825
2.4003
2.4164
2.4003
2.4172
2.4113
2.4299
2.4155
2.4088
2.3969
2.3859
2.3435
2.3478
2.3706
2.3613
2.3749
2.3605
2.3723
2.3401
2.3486
2.3723
2.3706
2.3766
2.463
2.4274

2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/22/2014
4/23/2014
4/24/2014

27.294
27.599
28.306
28.399
28.052
26.864
26.749
26.818
26.541
27.086
26.924
26.435
26.106
26.009
26.453
26.398
25.972
26.319
26.652
26.975
26.749
26.947
26.707
26.37
26.439
26.55
26.541
27.581
27.229
27.313
27.257
27.095
27.174
26.661
26.471
26.55
26.661
26.555
26.453
26.282
26.555
26.004
26.569
26.431
25.894

2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014

2.4571
2.4791
2.4825
2.4605
2.4782
2.5062
2.5333
2.5604
2.5918
2.6011
2.6257
2.6604
2.6274
2.6901
2.7155
2.7434
2.7409
2.7578
2.7841
2.7672
2.7316
2.7172
2.746
2.7816
2.7629
2.7977
2.7739
2.7121
2.7604
2.7977
2.796
2.8375
2.8561
2.8637
2.8265
2.796
2.7239
2.7519
2.6943
2.7443
2.7392
2.7112
2.74
2.7511
2.8129

4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014

25.76
25.928
26.272
26.32
26.047
25.856
25.779
25.909
26.488
26.517
26.579
26.45
25.875
25.032
25.583
26.11
26.292
27.24
27.407
27.896
28.169
27.958
28.039
28.25
28.202
28.154
28.092
28.269
28.379
28.398
28.379
28.849
28.24
28.269
28.475
28.164
28.202
29.069
29.797
30.199
30.371
30.5
29.95
29.859
30.309

4/17/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014

2.8502
2.8705
2.8722
2.9002
2.907
2.9231
2.9569
2.9654
2.9697
2.9942
2.9841
2.9747
3.0273
2.9527
2.9832
2.9553
2.8553
2.8468
2.8739
2.8866
2.8976
2.8985
2.9595
3.0027
3.0483
3.0429
3.0671
3.0393
3.1019
3.1422
3.1135
3.1198
3.1797
3.236
3.2879
3.3075
3.2718
3.2673
3.2745
3.2753
3.2718
3.2718
3.3075
3.3245
3.3504

6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014

30.036
30.534
30.788
31.434
30.802
29.907
29.768
29.902
29.481
29.39
29.533
29.753
30.108
29.562
29.821
29.706
30.151
29.983
30.285
29.935
29.916
30.117
29.418
28.781
27.853
27.939
27.695
27.517
27.154
27.589
27.795
27.235
28.068
27.47
27.608
28.044
28.638
28.537
28.451
28.054
28.446
28.461
28.628
28.346
28.518

6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014

3.3433
3.2843
3.2896
3.2896
3.2753
3.1797
3.2047
3.2146
3.1645
3.1261
3.1162
2.9321
2.8856
3.0143
3.0519
3.0125
3.0528
3.0304
3.0411
3.0778
3.1439
3.1529
3.1895
3.2271
3.2289
3.2146
3.194
3.1314
3.0554
3.0608
3.0572
2.9339
2.8007
2.7622
2.8329
2.8498
2.9455
3.0027
3.0376
3.0885
3.084
3.1225
3.1824
3.1395
3.1654

9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014

28.796
28.849
29.457
29.931
30.194
30.237
29.94
30.103
30.242
29.691
29.648
29.562
29.385
29.864
29.974
30.05
30.026
30.271
30.146
30.137
29.021
29.548
29.366
28.269
28.595
27.862
27.699
27.412
26.579
26.335
25.952
24.917
24.472
25.339
24.908
25.281
25.904
26.172
25.947
25.578
26.426
26.435
26.56
27.063
26.651

8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014

3.2244
3.287
3.2539
3.2932
3.2637
3.1913
3.1922
3.2351
3.2789
3.2441
3.194
3.1743
3.143
3.0331
3.0358
3.0304
3.0662
3.1287
3.0733
3.0697
3.0295
3.0125
2.9687
3.0429
3.0653
3.0885
3.0724
2.9446
2.9964
2.9884
2.9598
2.941
2.9339
2.9196
2.9142
2.9312
2.8802
2.8284
2.8901
2.9169
2.9866
2.9678
2.9786
2.9339
2.9035

11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/29/2014
12/30/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015

26.498
27.46
27.24
26.742
27.005
27.259
26.306
25.741
25.296
25.305
25.789
25.707
25.344
26.239
26.095
26.905
27.723
27.68
27.896
28.106
27.532
28.015
27.546
28.537
27.953
27.043
27.278
26.885
25.885
24.678
25.243
25.31
25.818
25.138
25.075
25.257
25.09
24.563
24.592
23.476
23.275
23.084
23.582
22.715
22.121

10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/29/2014
12/30/2014
12/31/2014

2.9839
2.983
2.9777
3.0671
2.975
2.9285
2.9294
2.9124
2.9053
2.9348
2.9276
2.8579
2.8775
2.8865
2.8847
2.9205
2.9491
2.8963
2.9392
2.9392
2.9455
2.9035
2.983
2.9491
2.9571
2.9875
3.0385
3.0456
3.118
3.1252
3.0751
2.9821
2.95
2.8704
2.7676
2.823
2.8275
2.9035
2.8722
2.8767
2.9321
2.9115
2.9401
2.9053
2.8767

1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015

21.81
21.164
21.556
22.504
22.523
22.576
22.327
22.715
22.854
22.878
22.768
23.232
23.524
23.567
23.984
22.892
22.576
22.346
22.303
21.772
22.131
22.413
22.547
22.696
22.806
23.017
22.801
22.485
22.346
22.696
23.562
23.998
23.653
23.926
23.629
23.515
23.438
23.898
23.27
23.318
22.672
22.964
22.811
22.557
22.782

1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015

2.9178
2.8239
2.7747
2.7712
2.8337
2.7819
2.8159
2.9205
2.8829
3.0179
3.0402
3.0733
3.0608
3.1198
3.1475
3.1734
3.1761
3.1556
3.1171
3.1573
3.0188
3.0045
3.0259
2.9893
2.9178
2.891
2.8695
2.941
2.8597
2.8972
2.8981
2.8731
2.9214
2.9276
2.9053
2.9723
3.0268
3.1153
3.1127
3.1028
3.152
3.1377
3.1207
3.0259
3.0876

3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015

22.667
23.495
23.519
23.553
23.127
22.921
23.155
23.122
23.05
23.222
22.772
23.079
23.012
23.936
23.754
23.922
23.95
23.998
24.008
23.993
24.056
23.213
23.505
23.27
22.863
22.643
22.69
23.07
23.09
22.525
22.29
22.615
22.08
22.335
22.41
23.295
23.255
22.735
22.185
22.285
21.975
21.655
22.115
22.3
22.43

3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015

2.9973
2.9795
2.9455
3.0215
3.0456
3.0787
3.1118
3.1198
3.1681
3.1448
3.1761
3.194
3.2155
3.2494
3.202
3.2003
3.1833
3.1153
3.1287
3.1413
3.2137
3.2181
3.3165
3.3022
3.3352
3.2995
3.3147
3.2396
3.2172
3.2047
3.1842
3.1565
3.1502
3.1949
3.2047
3.1994
3.1404
3.1931
3.2306
3.1287
3.0983
3.1386
3.2628
3.2673
3.2955

5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015

22.535
21.9
21.975
21.85
21.26
21.195
21.12
21.475
20.845
20.47
20.095
19.835
20.365
20.23
19.975
19.61
19.575
19.415
19.555
19.585
20.04
19.92
20.31
19.935
19.89
19.395
19.285
19.335
20.295
19.705
19.24
19.005
19.16
19.4
19.91
20.205
19.845
19.83
20.14
19.775
19.87
19.385
19.205
19.165
18.93

5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015

3.3577
3.368
3.3483
3.3718
3.3982
3.4095
3.4038
3.3944
3.3294
3.3087
3.385
3.3662
3.3473
3.3285
3.3549
3.3323
3.3031
3.2419
3.1505
3.1581
3.191
3.2278
3.2014
3.1571
3.1741
3.1882
3.1807
3.1948
3.2937
3.3568
3.352
3.3483
3.3417
3.2193
3.2061
3.2193
3.2795
3.2635
3.1543
3.1166
3.1797
3.2626
3.3455
3.3568
3.3492

7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015

18.55
18.605
18.57
18.84
18.95
19.095
18.995
19.325
19.265
19.215
19.27
18.63
18.27
16.825
16.425
16.295
15.76
15.295
15.265
14.545
13.22
13.86
13.53
14.035
14.015
13.395
13.105
12.895
13.295
12.595
12.57
13.285
13.035
12.48
12.06
11.8
11.41
10.865
11.845
10.89
10.355
9.873
10.03
9.704
9.602

7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015

3.3765
3.418
3.4057
3.4368
3.3878
3.4161
3.3775
3.3944
3.3304
3.3172
3.2805
3.2993
3.1713
3.1967
3.1873
3.2202
3.208
3.1976
3.1807
3.1383
3.1261
3.1562
3.1411
3.1713
3.1807
3.1421
3.1148
2.982
2.8012
2.8813
2.8539
2.9585
2.9594
2.9434
2.8794
2.8539
2.9283
2.886
2.8794
2.9321
2.9509
2.8775
2.8681
2.8474
2.8153

9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015

9.204
9.74
10.15
9.763
10.43
11.235
11.025
11.565
11.53
12.25
13.395
12.625
12.635
12.195
12.56
12.23
12.48
12.25
12.78
12.925
13.12
12.485
12.62
12.045
12.655
13.155
13.35
13.58
13.25
13.395
12.865
12.375
12.46
11.265
11.235
11.22
11.4
11.38
11.61
11.465
10.895
10.665
10.905
11.255
10.87

9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015

2.8831
2.9189
2.8888
2.917
2.8521
2.8813
2.87
2.982
2.9745
2.9858
3.0799
3.0865
3.1449
3.2419
3.2023
3.2532
3.2579
3.2918
3.1807
3.1675
3.1261
3.1778
3.2004
3.1844
3.1967
3.1534
3.1863
3.2127
3.2278
3.1421
3.1421
3.1609
3.1713
3.2268
3.2475
3.2541
3.2325
3.2089
3.0602
3.0602
2.9651
2.949
2.9773
2.9792
3.0206

11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/28/2015
12/29/2015
12/30/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016

10.89
12.695
12.47
12.18
11.655
11.35
10.78
11.01
10.98
10.735
10.275
10.665
11.03
11.18
11.16
11.395
11.305
11.985
11.66
11.62
11.71
10.88
11.11
11.165
10.86
10.64
10.95
11.03
11.425
11.345
10.825
10.915
11.86
11.11
11.785
11.985
12.04
12.8
12.88
13.03
12.87
12.795
12.3
12.29
12.7

11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016

3.0602
3.0978
3.1355
3.0959
3.0112
3.0046
3.0413
3.0489
2.9707
2.9415
2.9387
2.9425
2.9199
2.9509
2.8982
2.9472
2.9443
2.901
2.8511
2.8794
2.8982
2.9745
2.966
2.9547
2.9603
3.0225
3.0376
3.0347
3.0931
3.1044
3.127
2.9989
3.0018
2.9876
3.0413
3.0225
3.0131
3.0112
3.0234
2.9566
2.869
2.8219
2.8596
2.82
2.8417

2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016

12.83
12.165
11.62
11.26
10.755
11.41
11.915
11.8
10.335
10.57
10.295
10.875
10.305
10.165
10.38
10.665
10.54
11.175
11.22
11.315
11.295
11.29
10.79
10.68
10.445
10.79
11.055
10.71
10.61
10.7
11.005
10.62
10.835
10.775
10.85
10.8
11.385
11.375
11.345
11.695
11.13
11.015
11.075
11.645
11.875

1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016

2.9472
2.9415
2.9745
3.0102
2.9989
3.0291
3.0762
3.03
2.9735
2.95
2.9001
2.821
2.7381
2.7099
2.5611
2.5847
2.627
2.6242
2.6741
2.7042
2.6929
2.7701
2.692
2.6383
2.7071
2.6581
2.6901
2.7099
2.7071
2.7607
2.7118
2.5922
2.612
2.6581
2.6995
2.8012
2.8069
2.8153
2.8295
2.9142
2.9086
2.9377
2.9114
2.8775
2.8841

4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016

11.78
11.935
11.98
12.13
11.97
12.53
12.54
12.68
12.78
12.49
12.395
13.175
13.005
13.045
12.795
12.025
11.585
11.79
11.88
11.575
11.86
11.445
12.22
12.35
11.81
11.7
11.375
11.49
11.32
11.405
11.67
12.025
12
12.035
11.765
11.42
11.575
12.12
12.62
12.91
13.275
13.305
12.86
12.485
11.845

3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016

2.9029
2.9905
2.9434
2.9057
2.9029
2.8087
2.7701
2.7428
2.7541
2.7664
2.7739
2.789
2.7909
2.7777
2.7965
2.8266
2.8841
2.8605
2.8963
2.8963
2.9048
2.9406
2.9509
2.9227
2.9688
2.9547
2.9848
3.0338
2.9905
2.9829
2.9895
2.9302
2.9566
2.982
2.99
2.987
2.958
2.93
2.902
2.843
2.879
2.91
2.97
2.966
2.989

6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016

12.095
11.95
12.43
13.125
13.155
13.385
13.795
12.495
12.13
12.705
13.285
14.19
14.4
14.91
14.52
13.99
14.615
14.885
15.12
15.255
15.945
15.745
15.64
15.785
15.565
15.665
15.845
15.795
15.775
15.925
15.89
15.76
15.905
15.305
15.045
15.19
15.34
15.075
15.41
15.615
15.045
15.655
15.46
15.37
15.215

5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016

2.995
2.932
2.939
2.925
2.959
2.995
3.015
2.986
2.893
2.847
2.743
2.787
2.813
2.85
2.964
2.933
2.941
2.95
2.635
2.568
2.641
2.751
2.754
2.782
2.798
2.704
2.664
2.753
2.761
2.858
2.869
2.886
2.909
2.922
2.958
2.925
2.96
2.975
3
3.04
3.02
3.025
2.987
3.068
3.077

8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

14.795
14.935
14.505
14.605
14.605
14.675
14.645
14.785
14.71
14.75
14.665

8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

3
2.988
3.034
3.057
3.083
3.108
3.105
3.114
3.106
3.101
3.066
3.003
3.025
2.99
3
3.01
3.009
3.009
3.012
3.007
2.999
3.005

ENEL IM Equity
Date
PX_LAST
1/9/2012
2.4205
1/10/2012
2.4809
1/11/2012
2.4554
1/12/2012
2.4793
1/13/2012
2.4491
1/16/2012
2.4793
1/17/2012
2.538
1/18/2012
2.5031
1/19/2012
2.4475
1/20/2012
2.43
1/23/2012
2.4157
1/24/2012
2.4539
1/25/2012
2.4205
1/26/2012
2.4888
1/27/2012
2.4729
1/30/2012
2.4745
1/31/2012
2.4824
2/1/2012
2.4809
2/2/2012
2.4411
2/3/2012
2.4459
2/6/2012
2.4539
2/7/2012
2.4729
2/8/2012
2.6063
2/9/2012
2.6031
2/10/2012
2.5793
2/13/2012
2.6095
2/14/2012
2.627
2/15/2012
2.5841
2/16/2012
2.4443
2/17/2012
2.411
2/20/2012
2.3887
2/21/2012
2.4269
2/22/2012
2.3967
2/23/2012
2.403
2/24/2012
2.4221
2/27/2012
2.3999
2/28/2012
2.4062
2/29/2012
2.3919
3/1/2012
2.4697
3/2/2012
2.4793
3/5/2012
2.4777

SX5E Index
Date
PX_LAST
1/9/2012
2286.45
1/10/2012
2347.47
1/11/2012
2339.51
1/12/2012
2345.85
1/13/2012
2338.01
1/16/2012
2361.56
1/17/2012
2396.63
1/18/2012
2390.64
1/19/2012
2435.04
1/20/2012
2426.96
1/23/2012
2441.44
1/24/2012
2432.07
1/25/2012
2421.12
1/26/2012
2460.4
1/27/2012
2436.62
1/30/2012
2404.62
1/31/2012
2416.66
2/1/2012
2470.79
2/2/2012
2478.15
2/3/2012
2515.15
2/6/2012
2507.89
2/7/2012
2514.12
2/8/2012
2512.92
2/9/2012
2522.34
2/10/2012
2480.76
2/13/2012
2491.54
2/14/2012
2488.29
2/15/2012
2493.96
2/16/2012
2489.35
2/17/2012
2520.31
2/20/2012
2550.28
2/21/2012
2541.6
2/22/2012
2519
2/23/2012
2508.08
2/24/2012
2523.69
2/27/2012
2513.06
2/28/2012
2519.72
2/29/2012
2512.11
3/1/2012
2548.66
3/2/2012
2546.16
3/5/2012
2529.86

3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012

2.4173
2.4126
2.276
2.241
2.2315
2.2664
2.2601
2.2633
2.2712
2.2712
2.2712
2.2553
2.2315
2.2251
2.2236
2.2267
2.214
2.1505
2.1537
2.1283
2.0901
2.06
2.0488
1.9821
1.9933
1.9774
1.9281
1.9345
1.9917
1.9361
1.9123
1.9774
1.9313
1.9678
1.9964
1.9869
2.0091
1.9694
1.9075
1.9075
1.9107
1.9758
1.9456
1.9281
1.9694

3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012

2443.52
2460.77
2514.22
2515.95
2514.97
2556.82
2574.79
2593.97
2608.3
2608.42
2576.61
2567.58
2530.22
2525.43
2539.87
2525.21
2496.68
2452.74
2477.28
2501.18
2458.98
2398.46
2392.54
2321.53
2341.36
2352.24
2291.51
2301.19
2367.05
2327.84
2284.67
2311.27
2244.83
2284.08
2322.91
2322.69
2344.02
2306.43
2306.69
2290.31
2287.1
2248.34
2283.09
2236.11
2225.63

5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012

1.9853
1.9297
1.8741
1.8694
1.8344
1.8757
1.8726
1.8948
1.8456
1.8932
1.9138
1.8853
1.8789
1.8313
1.8281
1.8249
1.8646
1.8471
1.8821
1.8741
1.9297
1.8757
1.8773
1.8598
1.9091
1.9758
1.913
1.952
1.9996
2.0165
2.0522
1.9826
1.9894
2.0386
2.059
2.1574
2.1625
2.1506
2.1625
2.0929
2.0708
2.0674
2.0658
2.0742
2.008

5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012

2247.38
2254.54
2201.95
2178.67
2175.34
2146.91
2144.69
2150.16
2192.85
2134.05
2156.52
2161.87
2147.92
2160.31
2116.18
2118.94
2068.66
2078.96
2087.31
2137.73
2143.08
2143.9
2137.7
2143.38
2143.5
2148.21
2181.23
2155.64
2198.01
2207.49
2199.42
2186.81
2130.71
2127.95
2165.61
2157.62
2264.72
2292.08
2320.43
2312.41
2284.92
2235.51
2227.91
2241.85
2246.23

7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012

2.0301
2.0182
2.0046
1.9792
1.969
1.8858
1.8094
1.7263
1.7483
1.8502
1.9045
1.9707
1.9741
1.9673
1.8519
1.9673
2.0182
2.0844
2.0878
2.0895
2.0776
2.0844
2.1014
2.1557
2.1846
2.1778
2.2066
2.171
2.1455
2.171
2.1744
2.1812
2.1693
2.1591
2.2236
2.2457
2.2474
2.2525
2.3322
2.4103
2.4018
2.4528
2.5241
2.5156
2.5716

7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012

2228.01
2259.09
2251.96
2250.75
2284.7
2302.45
2237.33
2179.31
2151.54
2159.09
2251.05
2301.23
2340.31
2325.72
2333.38
2263.36
2372.58
2399.32
2440.24
2432.28
2437.04
2423.22
2415.96
2432.29
2430.39
2456.53
2471.53
2466.32
2490.27
2452.73
2429.17
2434.23
2461.82
2442.12
2434.23
2403.8
2440.71
2463.17
2436.54
2441.81
2524.95
2538.6
2528.53
2557.65
2564.8

9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012

2.5631
2.5037
2.5291
2.5291
2.5291
2.5546
2.5071
2.4086
2.4137
2.3356
2.412
2.4273
2.4358
2.4018
2.4579
2.4222
2.4001
2.4018
2.4188
2.4137
2.4273
2.502
2.5461
2.5529
2.5122
2.5003
2.4477
2.4714
2.4443
2.4663
2.4205
2.4545
2.4612
2.5003
2.4986
2.4477
2.4528
2.3849
2.3373
2.356
2.3441
2.339
2.39
2.3815
2.3272

9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012

2543.22
2594.56
2583.57
2553.4
2567.67
2553.03
2577.08
2557.89
2568.48
2498.52
2506.06
2454.26
2498.81
2493.59
2492.48
2485.75
2531.21
2496.09
2472.23
2456.54
2487.08
2469.09
2485.12
2547.9
2569.83
2574.19
2542.24
2531.1
2477.92
2490.58
2483.43
2496.1
2478.84
2515.99
2503.64
2533.87
2547.15
2517.67
2535.94
2479.1
2479.13
2479.82
2473.52
2493.14
2472.84

11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/27/2012
12/28/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013

2.4018
2.4052
2.4494
2.4595
2.4799
2.4714
2.4477
2.4511
2.5122
2.4731
2.4918
2.5291
2.5478
2.5376
2.5054
2.4579
2.5241
2.5546
2.597
2.597
2.6293
2.6598
2.6531
2.6904
2.6904
2.7125
2.6632
2.7634
2.743
2.7464
2.6955
2.6853
2.7243
2.7243
2.7651
2.7294
2.7566
2.7176
2.7193
2.6463
2.6429
2.6666
2.6361
2.6717
2.6836

11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013

2461.77
2427.32
2495.21
2509.62
2519.68
2535.09
2557.03
2542.52
2543.45
2546.84
2581.69
2575.25
2582.36
2590.83
2592.09
2603.41
2601.37
2596.02
2624.03
2630.34
2627.66
2630.54
2628.01
2643.5
2654.69
2658.3
2651.09
2648.53
2659.95
2626.85
2635.93
2711.25
2701.22
2709.35
2695.56
2691.45
2706.39
2708.27
2717.79
2715.16
2701.59
2702.54
2718.93
2709.59
2726.63

1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/2/2013

2.7159
2.7515
2.7091
2.726
2.6615
2.541
2.5716
2.5325
2.4918
2.502
2.5054
2.5342
2.5342
2.4816
2.4545
2.4511
2.4969
2.4612
2.3679
2.4273
2.4426
2.3
2.3305
2.3526
2.3085
2.3373
2.3917
2.3509
2.3645
2.4103
2.4086
2.3577
2.2168
2.2491
2.2219
2.2185
2.2032
2.2626
2.2525
2.2881
2.2117
2.1778
2.1557
2.1608
2.2049

1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013

2716.7
2708.28
2722.96
2744.18
2744.5
2749.27
2732.12
2702.98
2710.08
2625.17
2651.21
2617.35
2597.92
2630.3
2622.61
2648.83
2656.86
2635.35
2615.26
2616.65
2662.37
2640.35
2579.76
2630.05
2651.86
2570.52
2611.89
2633.55
2616.75
2619.78
2683.02
2679.89
2690.85
2728.78
2718.71
2711.85
2704.73
2744.7
2725.72
2705.47
2671.96
2708.9
2683.92
2681.67
2649.28

4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013

2.1421
2.1472
2.1897
2.188
2.2151
2.2915
2.2898
2.2491
2.2406
2.227
2.2049
2.2474
2.2643
2.3255
2.429
2.4595
2.4867
2.4545
2.5376
2.4918
2.4918
2.5122
2.4884
2.5274
2.5291
2.4918
2.5122
2.4935
2.5071
2.5003
2.4867
2.4952
2.4969
2.4663
2.4731
2.4188
2.4239
2.4816
2.5461
2.5156
2.5241
2.4765
2.4239
2.4222
2.3781

3/26/2013
3/27/2013
3/28/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013

2641.12
2612.46
2624.02
2679.8
2639.01
2621.43
2585.28
2589.25
2595.13
2661.62
2674.33
2633.47
2624.71
2609.3
2553.49
2555.5
2575.16
2583.62
2662.88
2702.05
2704.41
2683.43
2717.38
2712
2711.74
2718.9
2763.68
2750.52
2769.08
2784.62
2773.16
2785.24
2777.39
2795.63
2809.58
2806.7
2817.99
2824.5
2821.65
2835.01
2776.78
2764.29
2795
2835.87
2786.54

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013

2.3373
2.3526
2.3441
2.2762
2.2559
2.2779
2.2677
2.3305
2.3305
2.2966
2.2236
2.1744
2.1618
2.1509
2.2159
2.2213
2.1726
2.1996
2.1978
2.1546
2.2339
2.1888
2.2321
2.2285
2.1888
2.1798
2.077
2.0969
2.1023
2.1167
2.169
2.1527
2.169
2.2104
2.2501
2.2519
2.2645
2.2411
2.2916
2.2573
2.3114
2.3601
2.3655
2.3258
2.3691

5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013

2799.2
2769.64
2747.74
2755.7
2709.33
2676.21
2724.08
2719.4
2683.2
2666.52
2661.71
2667.32
2702.69
2700.93
2683.98
2586.45
2549.48
2511.83
2543.37
2602.81
2619.86
2602.59
2622.62
2603.2
2570.76
2646.54
2596.01
2650.85
2664.14
2659.71
2681.32
2674.87
2686.69
2665.61
2681.88
2717.99
2716.17
2725.4
2722.9
2752.25
2740.29
2741.96
2741.73
2759.21
2768.15

8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013

2.4142
2.3907
2.4052
2.4106
2.4016
2.4268
2.3799
2.3385
2.3096
2.3457
2.3673
2.3132
2.2339
2.2627
2.297
2.2555
2.297
2.3042
2.2537
2.2483
2.3529
2.3799
2.4322
2.4773
2.4935
2.5007
2.5332
2.5458
2.5151
2.5656
2.5476
2.5458
2.5981
2.6269
2.6323
2.5909
2.553
2.6414
2.6612
2.6468
2.7171
2.7423
2.7279
2.7802
2.8541

8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013

2808.64
2811
2809.08
2790.78
2794.44
2816.88
2825.62
2827.15
2841.61
2852.08
2835.86
2854.27
2823.35
2787.98
2774.58
2812.32
2826.05
2821.45
2749.27
2742.61
2758.31
2721.37
2774.09
2753.35
2758.29
2774.2
2803.42
2798.31
2851.4
2863.44
2862.07
2867.11
2894.64
2890.95
2908.92
2936.2
2927.19
2906.35
2922.93
2927.35
2922.99
2919.34
2893.15
2933.02
2918.31

10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013

2.8884
2.8938
2.8974
2.9533
2.9262
2.9208
2.901
2.8848
2.8162
2.901
2.8793
2.8992
2.9388
2.892
2.9298
2.8956
2.9064
2.8361
2.892
2.8235
2.9244
2.9659
2.9839
2.9785
3.0092
2.9695
3.0398
2.9659
2.9533
2.9785
2.9659
2.9803
3.0092
3.0254
3.0506
3.0182
2.9046
2.8289
2.8198
2.7748
2.8018
2.818
2.7856
2.764
2.7441

10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013

2902.12
2928.31
2923.04
2903.35
2904.73
2969.41
2974.28
2977.69
3004.56
3015.4
3010.39
3033.31
3028.65
3045.77
3017.16
3038.96
3034.5
3022.04
3050.64
3040.69
3067.95
3052.14
3061.18
3035.92
3056.4
3042.98
3034.91
3052.83
3034.68
3021.17
3053.69
3054.53
3081.3
3049.17
3047.32
3044.34
3055.98
3072.75
3062.62
3082.65
3092.42
3086.64
3077.23
3013.88
2991.76

12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014

2.7207
2.7892
2.7225
2.7712
2.8144
2.791
2.8
2.8595
2.8613
2.8253
2.8649
2.8721
2.9082
2.9226
2.9028
2.9479
2.9785
2.9893
3.0128
2.9929
3.0344
3.038
3.056
3.1282
3.1372
3.047
3.0056
3.047
2.9965
3.047
3.0542
2.9659
2.9965
3.011
3.1444
3.2129
3.2201
3.2129
3.2345
3.2634
3.3391
3.3067
3.3373
3.3463
3.404

12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014

2953.17
2979.94
2988.67
2960.86
2947.31
2928.12
2921.92
2978.77
2941.76
2975.09
3031.05
3049.35
3070.91
3072.88
3111.37
3100.93
3109
3059.93
3074.43
3069.16
3110.96
3110.66
3090.26
3104.15
3111.94
3119.53
3168.76
3150.2
3154.1
3153.17
3153.08
3151.27
3117.08
3028.2
3014.62
3038.6
3011.45
3027.3
3013.96
2963.96
2962.49
2962.51
3010.79
3038.49
3032.53

2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014

3.3878
3.3968
3.377
3.3445
3.3481
3.3535
3.2327
3.3896
3.4888
3.4833
3.4383
3.4509
3.4437
3.4869
3.5519
3.5104
3.6402
3.6835
3.6961
3.7231
3.633
3.5555
3.6114
3.6564
3.6636
3.7087
3.7033
3.6961
3.6348
3.7051
3.7159
3.6997
3.6763
3.7285
3.6348
3.5717
3.6168
3.5302
3.6817
3.6817
3.7303
3.6871
3.7105
3.6023
3.6348

2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014

3077.08
3094.89
3097.95
3119.06
3118.91
3117.44
3120.8
3121.59
3131.67
3157.31
3157.48
3148.19
3134.94
3149.23
3053.99
3136.33
3135.97
3144.53
3095.31
3092.79
3092.55
3065.46
3019.54
3004.64
3049.19
3073.75
3076.36
3088.9
3096.49
3052.91
3096.64
3130.17
3133.75
3172.43
3161.6
3186.34
3187.45
3206.76
3230.33
3185.97
3177.66
3182.79
3152.86
3116.54
3131.57

4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014

3.7177
3.6727
3.66
3.633
3.5897
3.615
3.8025
3.7772
3.8133
3.7736
3.7538
3.6077
3.615
3.5843
3.5843
3.6492
3.5735
3.66
3.788
3.7718
3.8133
3.7466
3.743
3.7592
3.734
3.7502
3.8169
3.8475
3.907
3.9575
3.9269
3.9052
3.9215
3.9305
3.9521
3.9431
4.0206
3.999
3.9804
4.0139
3.9433
3.9284
3.8875
3.9507
4.0064

4/15/2014
4/16/2014
4/17/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014

3091.52
3139.26
3155.81
3199.69
3175.97
3189.81
3147.4
3165.84
3208.68
3198.39
3198.66
3177.89
3171.29
3149.79
3159.67
3204.3
3184.09
3206.97
3211.78
3210.42
3163.22
3172.72
3169.9
3163.93
3187.08
3187.63
3203.28
3240.39
3244.28
3246.24
3244.66
3244.6
3247.8
3241.04
3237.93
3267.05
3294.28
3305.26
3313.8
3289.09
3284.28
3282.84
3261.42
3275.33
3279.2

7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014

4.0659
4.0324
3.999
3.9377
3.8485
3.8913
3.8411
3.9024
3.908
3.817
3.947
3.8281
3.8653
3.8151
3.9823
3.9377
3.9878
3.9544
3.9414
4.0027
3.9563
3.96
3.8671
3.8764
3.7761
3.6405
3.5328
3.4919
3.5662
3.5625
3.6201
3.6182
3.6517
3.6108
3.6257
3.6832
3.6368
3.7724
3.8244
3.8337
3.7222
3.739
3.7315
3.7167
3.8467

6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014

3314.8
3302.36
3282.58
3284.81
3252.31
3233.19
3227.85
3228.24
3258.71
3252.25
3289.75
3270.47
3230.92
3184.38
3203.1
3150.59
3157.05
3185.86
3153.75
3202.94
3157.82
3164.21
3137.06
3189.22
3193.13
3220.07
3174.99
3171.55
3190.54
3169.23
3115.51
3072.57
3070.46
3072.2
3050.37
3012.88
3006.83
3047.56
3023.77
3056.17
3058.16
3033.52
3073.45
3091.11
3083.5

9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014

3.947
3.9284
3.9061
3.9043
3.9024
3.9024
3.9173
3.8671
3.8523
3.9005
3.9005
3.8727
3.8597
3.7687
3.843
3.8133
3.8913
3.8318
3.9024
3.8541
3.7055
3.7817
3.726
3.6424
3.6182
3.6052
3.5792
3.5421
3.5291
3.3638
3.2988
3.3898
3.4009
3.4771
3.5105
3.5532
3.5774
3.5272
3.6424
3.6387
3.6312
3.7798
3.6201
3.5774
3.6869

8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014

3124.56
3098.5
3165.47
3197.54
3194.45
3164.44
3172.63
3175.05
3180.29
3218.84
3277.25
3275.25
3267.54
3245.43
3244.16
3237.76
3235.07
3231.7
3221.73
3237.44
3271.37
3273.25
3257.48
3205.93
3244.01
3202.31
3219.58
3186.95
3225.93
3195.08
3106.42
3133.37
3138.67
3082.1
3053.31
3042.45
2991.5
2998.32
3000.99
2892.55
2874.65
2962.24
2927.3
2991.46
3008.53

11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/29/2014
12/30/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015

3.6517
3.5514
3.6368
3.6479
3.4343
3.4121
3.4306
3.4473
3.4603
3.4288
3.3563
3.5049
3.4641
3.5086
3.5458
3.6164
3.6034
3.5625
3.5662
3.5978
3.5161
3.6758
3.6591
3.4975
3.4938
3.5012
3.3619
3.2765
3.4009
3.3396
3.4251
3.4176
3.4455
3.5216
3.4566
3.4325
3.4176
3.1966
3.243
3.2375
3.3842
3.2133
3.2003
3.2913
3.2282

10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014

3044.3
3030.37
2998.84
3036.15
3022.42
3035.9
3113.32
3082.32
3034.24
3091.54
3102.07
3064.92
3094.6
3104.59
3047.3
3056.8
3059.99
3084.79
3120.42
3123.12
3102.21
3194.22
3211.7
3226.15
3226.08
3244.92
3250.93
3232.91
3238.35
3247.72
3191.25
3277.38
3247.99
3162.77
3150.95
3159.11
3067.32
2982.9
3049.99
3051.99
3153.77
3141.28
3154.91
3192.47
3184.66

1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015

3.36
3.4511
3.4381
3.4956
3.5532
3.6721
3.6944
3.7872
3.7352
3.7185
3.7538
3.7204
3.6795
3.778
3.7482
3.6368
3.6219
3.5309
3.5699
3.5829
3.5997
3.6257
3.5885
3.5922
3.6312
3.6684
3.6721
3.6851
3.7724
3.7594
3.7427
3.8244
3.8615
3.7835
3.8207
3.8448
3.7984
3.7872
3.7501
3.869
3.83
3.8151
3.8485
3.8355
3.8318

12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015

3185.17
3135.95
3146.43
3139.44
3023.14
3007.91
3026.79
3135.08
3042.9
3084.18
3133.86
3089.67
3157.36
3202.24
3220.9
3244.92
3269.73
3322.65
3382.55
3414.28
3372.58
3358.96
3371.83
3351.44
3370.11
3414.18
3415.53
3408.96
3398.16
3347.75
3383.13
3374.14
3417.61
3447.59
3433.3
3438.44
3465.8
3488.08
3490.53
3519.58
3547.1
3541.78
3574.94
3599
3591.09

3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015

3.96
4.0399
3.9786
4.0287
3.986
3.9154
3.934
3.9377
3.9117
4.0324
4.0027
4.0863
4.0213
4.077
4.0863
4.1457
4.0863
4.1216
4.0417
3.96
3.9916
3.9563
3.9136
3.9284
4.0399
4.0324
4.025
3.934
3.934
3.934
3.7928
3.8263
3.7705
3.9247
3.9043
3.8653
3.8913
3.9526
3.9024
3.9061
4.0287
4.0863
4.09
4.0919
4.0157

3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015

3549.11
3583.44
3618.21
3617.62
3610.28
3567.25
3649.54
3641.32
3656.21
3706.75
3672.16
3668.52
3670.73
3726.07
3699.04
3731.35
3684.04
3669.79
3679.03
3727.8
3697.38
3714.89
3715.27
3768.72
3742.63
3781.79
3816.76
3828.78
3784.53
3803.55
3751.72
3674.05
3718.04
3719.38
3724.49
3697.88
3713.96
3771.45
3715.42
3617.11
3615.59
3615.59
3632.94
3546.56
3558.03

5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015

4.038
4.129
4.1383
4.103
4.0956
4.0826
4.0603
3.9618
3.9061
3.895
3.8634
3.9451
3.9656
3.9117
3.83
3.8337
3.8281
3.9061
3.9637
4.0655
4.0559
4.0271
4.0712
4.1865
3.9599
3.9022
3.9848
3.9695
3.9541
3.787
3.7121
3.8024
3.9522
4.0578
4.1058
4.0962
4.1653
4.2038
4.1788
4.2383
4.1807
4.1884
4.125
4.1135
4.0348

5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015

3556.21
3649.48
3624.41
3573.1
3553.42
3602.22
3573.07
3589.22
3670.52
3683.48
3688.72
3679.14
3655.41
3619.3
3682.87
3650.71
3570.78
3575.04
3561.89
3583.82
3556.38
3510.01
3468.31
3456.79
3526.48
3551.91
3502.77
3438.07
3454.09
3428.76
3450.45
3455.8
3596.07
3625.97
3610.95
3610.91
3621.37
3468.9
3424.3
3496.28
3463.25
3441.76
3365.2
3294.19
3327.5

7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015

4.1058
4.0828
4.054
4.1154
4.1673
4.1346
4.2114
4.1903
4.2018
4.221
4.1845
4.0424
4.1116
4.0616
4.1154
4.0943
3.9944
3.8965
3.8158
3.5854
3.7985
3.7217
3.9099
3.885
3.8562
3.7582
3.7505
3.8523
3.7544
3.8197
3.883
3.9042
3.8274
3.835
3.8274
3.86
3.8907
3.8638
3.7275
3.8254
3.6622
3.716
3.6257
3.7793
3.6929

7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015

3420.03
3528.81
3590.43
3607.19
3623.87
3676.41
3670.34
3686.58
3647.96
3635.58
3634.64
3600
3513.1
3554.11
3575.53
3583.79
3600.69
3635.4
3619.31
3676.75
3668.47
3637.8
3674.94
3605.28
3484.41
3516.15
3491.03
3497.9
3495.38
3429.84
3353.48
3247.26
3073.39
3218.01
3170.73
3280.78
3286.59
3269.63
3188.73
3198.86
3270.09
3180.25
3197.97
3233.84
3269.98

9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015

3.7102
3.8293
3.7352
3.8139
3.8542
3.9176
3.8734
3.8446
3.8869
3.8523
3.8619
3.8754
3.9368
3.956
3.9483
3.9387
3.9061
4.0117
4.0578
4.0616
3.9887
4.0655
3.9771
4.029
4.0712
4.0463
4.0367
3.9752
4.0232
3.9138
3.9829
3.9426
3.8638
3.9138
3.9464
4.0444
3.9234
3.9387
3.9483
3.956
3.8888
3.9637
3.9944
3.9887
4.0079

9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015

3221.14
3187.94
3175.62
3207.6
3251.79
3255.79
3157.3
3184.72
3076.05
3079.99
3019.34
3113.16
3039.44
3029.86
3100.67
3069.05
3088.18
3190.39
3220.09
3226.4
3224.96
3250.31
3247.33
3221.28
3191.57
3238.81
3264.93
3272.04
3255.72
3272.23
3353.11
3425.81
3414.6
3381.01
3421.09
3413.39
3418.23
3434.5
3442.68
3439.16
3447.49
3468.21
3418.36
3425.4
3448.42

12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/28/2015
12/29/2015
12/30/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016

3.9906
4.006
3.9234
3.9061
3.9195
3.8293
3.8658
3.8158
3.7237
3.6046
3.7467
3.7448
3.8274
3.7601
3.6987
3.6718
3.7448
3.7294
3.7678
3.7371
3.6296
3.6987
3.6065
3.6219
3.5931
3.5969
3.5719
3.6257
3.5892
3.5239
3.4606
3.5009
3.3953
3.5047
3.5796
3.5604
3.6103
3.6545
3.5259
3.618
3.6084
3.5547
3.4836
3.5009
3.4049

11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016

3387.7
3360.65
3362.23
3451.94
3431.92
3448.93
3452.45
3445.26
3409.6
3462.06
3498.62
3488.99
3506.45
3479.64
3468.66
3343.34
3330.75
3360.21
3297.46
3277.21
3269.97
3203.21
3139.24
3241.51
3246.78
3306.47
3260.72
3213.01
3214.32
3286.68
3284.47
3256.49
3314.28
3287.98
3267.52
3164.76
3178.01
3139.32
3084.68
3033.47
3027.49
3064.66
3073.02
3024
2952.48

2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016

3.3588
3.3549
3.3857
3.2628
3.3972
3.5124
3.4894
3.499
3.4836
3.4759
3.5796
3.4932
3.3991
3.4932
3.5374
3.5566
3.5911
3.5931
3.5604
3.5662
3.5162
3.5297
3.6372
3.6564
3.7563
3.7448
3.7352
3.7409
3.7736
3.7601
3.764
3.7505
3.7333
3.7544
3.8139
3.8408
3.7429
3.7237
3.6891
3.5662
3.5815
3.5143
3.6123
3.6276
3.6007

1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016

2935.39
2980.49
2882.59
2943.92
3023.21
3001.78
3032.84
3043.47
2979.42
3045.09
3021.01
2951.85
2896.63
2905.3
2879.39
2785.17
2736.5
2789.05
2680.35
2756.16
2833.87
2821.26
2897.72
2895.15
2871.05
2933.91
2887.38
2820.24
2877.42
2929.16
2945.75
2996.39
3022.14
3012.87
3037.35
3021.09
3002.01
3016.18
2970.78
3073.8
3091.98
3067.21
3062.05
3043.1
3059.77

4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016

3.6699
3.6852
3.6564
3.7237
3.7697
3.7736
3.7448
3.7448
3.7256
3.7736
3.8254
3.8926
3.8005
3.7985
3.7352
3.7429
3.7793
3.7467
3.7352
3.8254
3.812
3.8466
3.8466
3.8562
3.7928
3.8178
3.7832
3.8312
3.7966
3.9003
3.9119
3.9426
3.9349
3.9541
3.9119
3.8773
3.8907
3.8581
3.8907
3.9503
3.9618
3.9579
3.8235
3.7621
3.6968

3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016

3048.77
3051.23
3042.42
2986.73
3004.87
3044.1
3004.93
2953.28
2962.28
2890.35
2909.36
2871.57
2911.98
2924.23
2942.09
3039.19
3060.86
3054.34
3064.03
3112.99
3142.52
3151.69
3141.12
3117.62
3121.29
3130.43
3125.43
3028.21
3032.6
2974.2
2938.75
2940.35
2936.84
2955.83
2978.97
2956.71
2935.46
2956.63
2951.39
2938.09
2956.43
2919.22
2962.16
2932.93
3010.12

6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/16/2016
8/17/2016

3.7544
3.7736
3.86
3.956
3.966
3.906
4.002
3.6
3.586
3.742
3.9
3.98
3.976
3.982
3.956
3.882
3.856
3.93
3.958
3.976
3.982
3.99
3.992
3.996
3.97
3.976
4.024
4.028
4.028
4.018
4.024
4.012
4.118
4.098
4.044
4.026
4.042
4.094
4.074
4.062
4.054
4.11
4.104
4.008
3.934

5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016

3061.6
3071.21
3078.48
3090.01
3063.48
3038.77
3033.86
2997.55
3001.9
3040.69
3019.76
2989.03
2911.11
2853.52
2797.18
2830.3
2819.3
2849.17
2942.88
2967.34
2978.31
3037.86
2776.09
2697.44
2758.67
2832.18
2864.74
2883.06
2862.21
2812.88
2761.37
2780.1
2838.01
2885.32
2933.44
2926.14
2963.07
2958.65
2949.17
2931.1
2966.95
2968.49
2972.23
2973.22
2978.9

8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

3.938
3.89
3.898
3.94
3.942
3.952
3.978
3.916
3.956
3.958

7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

2999.48
2966.1
2990.76
2967.31
2906.98
2911.06
2932.34
2973.71
2982.92
3029.18
3018.46
3049.03
3044.94
3046.65
3016.19
2980.54
2995.3
2968.2
2960.37
2993.73
3008.59
2987.69
3010.36
2998.5
3030.75
3023.13

RWE GY Equity
EDP PL Equity
Column
1
2
Date
PX_LAST
PX_LAST
1/9/2012
22.457
1.723
1/10/2012
23.154
1.702
1/11/2012
22.773
1.6962
1/12/2012
22.623
1.715
1/13/2012
22.376
1.7034
1/14/2012
22.376
1.7034
1/15/2012
22.376
1.7034
1/16/2012
22.769
1.6962
1/17/2012
23.438
1.7071
1/18/2012
22.923
1.6427
1/19/2012
22.432
1.6644
1/20/2012
21.844
1.6571
1/21/2012
21.844
1.6571
1/22/2012
21.844
1.6571
1/23/2012
21.321
1.6231
1/24/2012
21.751
1.6224
1/25/2012
21.954
1.6
1/26/2012
23.097
1.6217
1/27/2012
23.365
1.6058
1/28/2012
23.365
1.6058
1/29/2012
23.365
1.6058
1/30/2012
23.641
1.5869
1/31/2012
23.714
1.6144
2/1/2012
24.882
1.6137
2/2/2012
24.922
1.5884
2/3/2012
25.616
1.5985
2/4/2012
25.616
1.5985
2/5/2012
25.616
1.5985
2/6/2012
26.281
1.5811
2/7/2012
26.248
1.6246
2/8/2012
26.374
1.6499
2/9/2012
26.029
1.6065
2/10/2012
25.656
1.6166
2/11/2012
25.656
1.6166
2/12/2012
25.656
1.6166
2/13/2012
26.082
1.6275
2/14/2012
26.642
1.6434
2/15/2012
26.232
1.6202
2/16/2012
26.727
1.626
2/17/2012
27.031
1.6181
2/18/2012
27.031
1.6181

2/19/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/25/2012
2/26/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/3/2012
3/4/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/10/2012
3/11/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/17/2012
3/18/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/24/2012
3/25/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
3/31/2012
4/1/2012
4/2/2012
4/3/2012

27.031
27.298
27.221
26.621
26.378
26.958
26.958
26.958
27.14
27.274
27.736
28.126
28.166
28.166
28.166
27.976
27.935
27.822
28.422
28.604
28.604
28.604
28.754
28.998
29.318
29.581
29.926
29.926
29.926
29.861
29.61
29.521
29.115
29.148
29.148
29.148
29.529
29.545
29.285
28.912
29.038
29.038
29.038
29.022
28.791

1.6181
1.6238
1.6209
1.6152
1.5848
1.5761
1.5761
1.5761
1.5696
1.5616
1.5848
1.6209
1.6636
1.6636
1.6636
1.6477
1.6159
1.6246
1.6318
1.6311
1.6311
1.6311
1.6007
1.6137
1.6209
1.6159
1.579
1.579
1.579
1.5891
1.6137
1.6058
1.5971
1.5877
1.5877
1.5877
1.592
1.6101
1.5992
1.5594
1.5783
1.5783
1.5783
1.5703
1.5616

4/4/2012
4/5/2012
4/6/2012
4/7/2012
4/8/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/14/2012
4/15/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/21/2012
4/22/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
4/29/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/5/2012
5/6/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/12/2012
5/13/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012

28.337
28.223
28.223
28.223
28.223
28.223
27.822
27.931
28.085
27.643
27.643
27.643
28.304
29.002
28.86
28.969
29.186
29.186
29.186
28.013
28.219
28.077
27.961
28.258
28.258
28.258
27.901
27.901
27.639
27.686
27.665
27.665
27.665
27.751
27.506
27.626
27.214
27.33
27.33
27.33
26.78
26.363
26.217
25.964
25.766

1.5262
1.5081
1.5081
1.5081
1.5081
1.5081
1.4769
1.5204
1.4943
1.503
1.503
1.503
1.4965
1.5211
1.5124
1.511
1.5269
1.5269
1.5269
1.4979
1.5305
1.5413
1.5233
1.5558
1.5558
1.5558
1.5631
1.5631
1.5761
1.5681
1.5819
1.5819
1.5819
1.5956
1.6094
1.6238
1.6427
1.6521
1.6521
1.6521
1.6072
1.5773
1.5103
1.4339
1.4591

5/19/2012
5/20/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/26/2012
5/27/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/2/2012
6/3/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/9/2012
6/10/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/16/2012
6/17/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/23/2012
6/24/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
6/30/2012
7/1/2012
7/2/2012

25.766
25.766
25.543
26.2
25.208
25.762
26.161
26.161
26.161
25.517
25.56
25.332
25.375
24.684
24.684
24.684
24.469
24.117
24.692
24.263
24.628
24.628
24.628
24.546
24.709
24.911
25.04
25.543
25.543
25.543
25.38
25.921
26.797
26.496
26.574
26.574
26.574
25.723
26.466
27.149
26.84
27.643
27.643
27.643
28.193

1.4591
1.4591
1.4449
1.4811
1.3842
1.3685
1.3645
1.3645
1.3645
1.3504
1.3189
1.307
1.3236
1.3078
1.3078
1.3078
1.3393
1.3259
1.3693
1.374
1.3866
1.3866
1.3866
1.3693
1.3669
1.3315
1.3472
1.3787
1.3787
1.3787
1.385
1.3984
1.4181
1.4134
1.4339
1.4339
1.4339
1.4205
1.3976
1.4102
1.4181
1.4685
1.4685
1.4685
1.5087

7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/7/2012
7/8/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/14/2012
7/15/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/21/2012
7/22/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/28/2012
7/29/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/4/2012
8/5/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/11/2012
8/12/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012

28.623
28.743
28.344
28.168
28.168
28.168
28.159
28.468
28.911
28.67
29.263
29.263
29.263
29.388
29.267
29.34
29.113
27.381
27.381
27.381
26.518
26.101
25.775
27.003
27.338
27.338
27.338
27.515
27.493
27.476
26.664
27.97
27.97
27.97
28.395
28.833
28.567
28.485
28.503
28.503
28.503
28.305
28.473
28.279
28.644

1.5205
1.5521
1.5387
1.5008
1.5008
1.5008
1.5079
1.5056
1.5205
1.5205
1.541
1.541
1.541
1.5473
1.5513
1.5465
1.5331
1.5261
1.5261
1.5261
1.437
1.3945
1.3835
1.4764
1.4599
1.4599
1.4599
1.4607
1.4607
1.4646
1.4362
1.4977
1.4977
1.4977
1.5174
1.567
1.5576
1.5536
1.5261
1.5261
1.5261
1.5268
1.5166
1.5355
1.556

8/17/2012
8/18/2012
8/19/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/25/2012
8/26/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/1/2012
9/2/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/8/2012
9/9/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012

28.687
28.687
28.687
28.696
28.683
28.468
27.867
28.18
28.18
28.18
28.524
28.365
28.391
28.309
28.649
28.649
28.649
29.108
29.005
28.954
29.607
30.242
30.242
30.242
30.333
30.745
30.861
30.758
30.934
30.934
30.934
30.698
30.277
30.221
30.058
30.079
30.079
30.079
30.096
30.496
30.187
30.41
29.912
29.912
29.912

1.5757
1.5757
1.5757
1.5985
1.5836
1.5851
1.5513
1.5458
1.5458
1.5458
1.5631
1.5576
1.5552
1.5111
1.5268
1.5268
1.5268
1.5458
1.5497
1.5922
1.6411
1.6978
1.6978
1.6978
1.723
1.7309
1.7427
1.7411
1.8097
1.8097
1.8097
1.8089
1.7632
1.7569
1.7474
1.7624
1.7624
1.7624
1.7151
1.7553
1.7214
1.723
1.6876
1.6876
1.6876

10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012

30.109
30.251
30.797
30.406
30.818
30.818
30.818
30.324
29.744
29.628
29.955
29.693
29.693
29.693
29.899
30.431
30.741
30.775
30.517
30.517
30.517
30.388
30.139
30.002
29.787
29.955
29.955
29.955
29.834
30.023
30.29
30.431
30.397
30.397
30.397
30.139
30.191
29.357
28.756
28.481
28.481
28.481
28.623
28.292
28.301

1.7002
1.6962
1.7041
1.6702
1.6868
1.6868
1.6868
1.6687
1.6576
1.6364
1.645
1.6466
1.6466
1.6466
1.634
1.6568
1.6876
1.7017
1.6694
1.6694
1.6694
1.6742
1.6592
1.6631
1.6348
1.6474
1.6474
1.6474
1.6301
1.6442
1.6513
1.634
1.6348
1.6348
1.6348
1.6096
1.5993
1.5639
1.567
1.5552
1.5552
1.5552
1.5544
1.5426
1.5434

11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012

28.069
27.24
27.24
27.24
27.502
27.248
27.515
27.57
27.82
27.82
27.82
27.48
27.347
27.042
27.588
27.549
27.549
27.549
27.476
27.665
27.691
27.308
27.094
27.094
27.094
26.814
27.403
27.39
26.664
26.746
26.746
26.746
26.87
27.167
27.253
27.313
26.84
26.84
26.84
26.84
26.84
26.84
27.132
26.84
26.84

1.5331
1.5142
1.5142
1.5142
1.5284
1.5284
1.5442
1.5394
1.5363
1.5363
1.5363
1.5205
1.5142
1.5103
1.5205
1.5331
1.5331
1.5331
1.556
1.5394
1.6048
1.6182
1.6576
1.6576
1.6576
1.6545
1.6891
1.7073
1.7427
1.7679
1.7679
1.7679
1.7884
1.7963
1.8034
1.853
1.8207
1.8207
1.8207
1.827
1.827
1.827
1.8081
1.8065
1.8065

12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013

26.84
26.84
26.84
27.162
27.089
27.407
27.407
27.407
26.578
26.595
26.892
26.38
25.758
25.758
25.758
25.517
24.718
24.847
25.195
24.963
24.963
24.963
25.186
24.456
24.168
24.331
24.43
24.43
24.43
24.142
24.598
24.207
23.803
23.751
23.751
23.751
23.567
23.67
23.189
23.094
23.515
23.515
23.515
23.91
24.056

1.8065
1.8042
1.8042
1.8514
1.8514
1.8514
1.8514
1.8514
1.8183
1.8168
1.8554
1.8656
1.8506
1.8506
1.8506
1.8475
1.8585
1.8656
1.9003
1.9003
1.9003
1.9003
1.8814
1.8743
1.8806
1.8593
1.8593
1.8593
1.8593
1.8365
1.8514
1.8609
1.8711
1.8916
1.8916
1.8916
1.8633
1.8751
1.8814
1.8829
1.8948
1.8948
1.8948
1.8869
1.9003

2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013

24.026
23.756
23.489
23.489
23.489
24.284
24.366
23.919
23.339
23.794
23.794
23.794
24.22
23.489
23.73
24.172
24.606
24.606
24.606
24.641
24.916
24.447
24.469
24.77
24.77
24.77
24.572
24.254
24.254
24.602
24.486
24.486
24.486
24.619
24.701
24.83
25.538
25.624
25.624
25.624
25.036
24.95
24.675
24.98
24.98

1.9082
1.8475
1.8396
1.8396
1.8396
1.8357
1.8325
1.816
1.7545
1.7687
1.7687
1.7687
1.7963
1.7727
1.7986
1.8105
1.7963
1.7963
1.7963
1.812
1.8278
1.8254
1.8278
1.8514
1.8514
1.8514
1.8506
1.8554
1.8593
1.9223
1.9145
1.9145
1.9145
1.9058
1.9058
1.9255
1.9523
1.9523
1.9523
1.9523
1.942
1.9381
1.9223
1.8924
1.8924

3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013

24.98
24.98
24.98
25.491
24.976
24.907
24.83
24.83
24.83
24.632
24.954
26.08
26.256
25.985
25.985
25.985
25.904
25.324
25.118
24.495
24.119
24.119
24.119
24.23
24.281
24.734
24.905
24.799
24.799
24.799
25.062
25.265
25.265
25.238
25.672
25.672
25.672
25.677
25.575
25.612
25.51
25.746
25.746
25.746
25.584

1.8924
1.8924
1.8924
1.8774
1.8278
1.827
1.8207
1.8207
1.8207
1.8042
1.8672
1.9082
1.9003
1.946
1.946
1.946
1.9617
1.9381
1.9365
1.9129
1.972
1.972
1.972
1.9704
2.009
2.024
2.0642
2.0248
2.0248
2.0248
2.0642
2.0563
2.0563
2.0563
2.0539
2.0539
2.0539
2.061
2.0484
2.0634
2.0531
2.0673
2.0673
2.0673
2.076

5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/1/2013
6/2/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/8/2013
6/9/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/15/2013
6/16/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/22/2013
6/23/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013

25.519
25.33
25.201
25.325
25.325
25.325
25.344
25.584
25.704
25.399
25.173
25.173
25.173
25.395
25.339
24.826
24.854
24.452
24.452
24.452
24.096
24.249
24.161
24.124
24.392
24.392
24.392
24.216
24.045
24.142
24.225
24.068
24.068
24.068
24.341
24.346
23.944
23.149
22.506
22.506
22.506
22.211
22.261
22.747
22.737

2.0602
2.0476
2.0547
2.0783
2.0783
2.0783
2.0961
2.0893
2.0834
2.0682
2.1097
2.1097
2.1097
2.1199
2.1529
2.1283
2.1351
2.1004
2.1004
2.1004
2.0885
2.097
2.0826
2.0893
2.1351
2.1351
2.1351
2.1478
2.1343
2.1359
2.1461
2.1495
2.1495
2.1495
2.1597
2.1851
2.1825
2.1309
2.0665
2.0665
2.0665
2.0292
2.0453
2.0741
2.0724

6/28/2013
6/29/2013
6/30/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/6/2013
7/7/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/13/2013
7/14/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/20/2013
7/21/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/27/2013
7/28/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/3/2013
8/4/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/10/2013
8/11/2013

22.663
22.663
22.663
21.49
20.612
20.514
20.829
20.399
20.399
20.399
20.575
20.695
20.644
20.81
20.773
20.773
20.773
20.764
20.769
20.806
20.861
20.764
20.764
20.764
21.3
21.577
21.758
21.577
21.614
21.614
21.614
21.24
21.291
20.903
20.866
20.819
20.819
20.819
20.33
19.257
19.502
19.683
19.692
19.692
19.692

2.097
2.097
2.097
2.0834
2.0885
1.9555
2.0063
2.008
2.008
2.008
2.0427
2.0529
2.1021
2.091
2.0419
2.0419
2.0419
2.0368
2.0427
2.0495
2.0834
2.1182
2.1182
2.1182
2.1054
2.1097
2.1351
2.1436
2.1732
2.1732
2.1732
2.2029
2.2385
2.2622
2.2605
2.2546
2.2546
2.2546
2.2563
2.2317
2.2588
2.2876
2.2902
2.2902
2.2902

8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/17/2013
8/18/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/24/2013
8/25/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
8/31/2013
9/1/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/7/2013
9/8/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/14/2013
9/15/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/21/2013
9/22/2013
9/23/2013
9/24/2013
9/25/2013

19.775
20.667
19.738
19.17
19.66
19.66
19.66
19.673
19.327
19.318
19.572
19.604
19.604
19.604
19.535
19.17
19.72
19.498
19.22
19.22
19.22
19.512
19.678
19.484
20.214
21.513
21.513
21.513
21.171
21.73
23.158
23.93
23.652
23.652
23.652
23.357
23.578
23.528
23.754
22.825
22.825
22.825
22.747
23.07
23.153

2.2876
2.2876
2.2986
2.302
2.2927
2.2927
2.2927
2.2834
2.2639
2.2596
2.2876
2.2868
2.2868
2.2868
2.2791
2.2664
2.2724
2.2918
2.2656
2.2656
2.2656
2.2859
2.2859
2.2766
2.2791
2.2918
2.2918
2.2918
2.2707
2.2961
2.3003
2.2986
2.2952
2.2952
2.2952
2.2969
2.2961
2.2961
2.2918
2.2986
2.2986
2.2986
2.2825
2.2944
2.3046

9/26/2013
9/27/2013
9/28/2013
9/29/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/5/2013
10/6/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/12/2013
10/13/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/19/2013
10/20/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/26/2013
10/27/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/2/2013
11/3/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/9/2013

23.615
23.514
23.514
23.514
23.236
23.366
23.107
23.144
23.648
23.648
23.648
24.886
25.02
25.164
25.293
24.752
24.752
24.752
25.071
25.122
25.335
25.418
25.141
25.141
25.141
25.08
25.067
24.567
24.614
24.905
24.905
24.905
25.191
25.395
25.413
25.131
24.919
24.919
24.919
24.983
25.58
25.64
24.817
24.956
24.956

2.3046
2.2995
2.2995
2.2995
2.2876
2.2851
2.2876
2.2791
2.191
2.191
2.191
2.1563
2.1368
2.091
2.0826
2.1021
2.1021
2.1021
2.1266
2.169
2.213
2.2427
2.2681
2.2681
2.2681
2.2664
2.2791
2.2681
2.2724
2.2622
2.2622
2.2622
2.2613
2.2613
2.2791
2.2978
2.3037
2.3037
2.3037
2.2927
2.2961
2.3037
2.2851
2.2842
2.2842

11/10/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/16/2013
11/17/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/23/2013
11/24/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
11/30/2013
12/1/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/7/2013
12/8/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/14/2013
12/15/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/21/2013
12/22/2013
12/23/2013
12/24/2013

24.956
24.914
24.632
25.09
23.81
24.239
24.239
24.239
25.677
25.399
25.492
26.24
26.606
26.606
26.606
26.277
25.912
25.935
26.023
26.12
26.12
26.12
25.848
25.071
25.136
24.775
24.863
24.863
24.863
25.048
24.766
24.646
24.521
24.17
24.17
24.17
24.212
23.925
23.897
24.249
24.276
24.276
24.276
24.41
24.41

2.2842
2.2969
2.3003
2.3037
2.3113
2.313
2.313
2.313
2.3401
2.3384
2.33
2.3308
2.3579
2.3579
2.3579
2.3715
2.3562
2.3571
2.3512
2.3596
2.3596
2.3596
2.3486
2.3088
2.2944
2.2749
2.2596
2.2596
2.2596
2.2791
2.2766
2.2596
2.2419
2.2376
2.2376
2.2376
2.2368
2.2452
2.2215
2.2283
2.2198
2.2198
2.2198
2.2325
2.2486

12/25/2013
12/26/2013
12/27/2013
12/28/2013
12/29/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/4/2014
1/5/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/11/2014
1/12/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/18/2014
1/19/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/25/2014
1/26/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/1/2014
2/2/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014

24.41
24.41
24.646
24.646
24.646
24.591
24.591
24.591
23.703
23.712
23.712
23.712
23.717
23.708
23.218
23.061
23.449
23.449
23.449
23.592
24.78
25.506
25.459
24.789
24.789
24.789
24.914
24.849
25.519
25.589
25.094
25.094
25.094
24.993
24.78
24.836
25.247
25.362
25.362
25.362
25.168
24.854
24.988
25.501
25.677

2.2486
2.2486
2.2368
2.2368
2.2368
2.2596
2.2622
2.2622
2.2393
2.2715
2.2715
2.2715
2.2791
2.3215
2.3605
2.3825
2.4003
2.4003
2.4003
2.4164
2.4003
2.4172
2.4113
2.4299
2.4299
2.4299
2.4155
2.4088
2.3969
2.3859
2.3435
2.3435
2.3435
2.3478
2.3706
2.3613
2.3749
2.3605
2.3605
2.3605
2.3723
2.3401
2.3486
2.3723
2.3706

2/8/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/15/2014
2/16/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/22/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/1/2014
3/2/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/8/2014
3/9/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/15/2014
3/16/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/22/2014
3/23/2014
3/24/2014

25.677
25.677
25.395
25.737
25.732
26.254
26.689
26.689
26.689
26.661
26.971
27.294
27.599
28.306
28.306
28.306
28.399
28.052
26.864
26.749
26.818
26.818
26.818
26.541
27.086
26.924
26.435
26.106
26.106
26.106
26.009
26.453
26.398
25.972
26.319
26.319
26.319
26.652
26.975
26.749
26.947
26.707
26.707
26.707
26.37

2.3706
2.3706
2.3766
2.463
2.4274
2.4571
2.4791
2.4791
2.4791
2.4825
2.4605
2.4782
2.5062
2.5333
2.5333
2.5333
2.5604
2.5918
2.6011
2.6257
2.6604
2.6604
2.6604
2.6274
2.6901
2.7155
2.7434
2.7409
2.7409
2.7409
2.7578
2.7841
2.7672
2.7316
2.7172
2.7172
2.7172
2.746
2.7816
2.7629
2.7977
2.7739
2.7739
2.7739
2.7121

3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/29/2014
3/30/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/5/2014
4/6/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/12/2014
4/13/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/18/2014
4/19/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/26/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/3/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014

26.439
26.55
26.541
27.581
27.581
27.581
27.229
27.313
27.257
27.095
27.174
27.174
27.174
26.661
26.471
26.55
26.661
26.555
26.555
26.555
26.453
26.282
26.555
26.004
26.004
26.004
26.004
26.004
26.569
26.431
25.894
25.76
25.76
25.76
25.928
26.272
26.32
26.32
26.047
26.047
26.047
25.856
25.779
25.909
26.488

2.7604
2.7977
2.796
2.8375
2.8375
2.8375
2.8561
2.8637
2.8265
2.796
2.7239
2.7239
2.7239
2.7519
2.6943
2.7443
2.7392
2.7112
2.7112
2.7112
2.74
2.7511
2.8129
2.8502
2.8502
2.8502
2.8502
2.8502
2.8705
2.8722
2.9002
2.907
2.907
2.907
2.9231
2.9569
2.9654
2.9654
2.9697
2.9697
2.9697
2.9942
2.9841
2.9747
3.0273

5/9/2014
5/10/2014
5/11/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/17/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/24/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
5/31/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/7/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/14/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/21/2014
6/22/2014

26.517
26.517
26.517
26.579
26.45
25.875
25.032
25.583
25.583
25.583
26.11
26.292
27.24
27.407
27.896
27.896
27.896
28.169
27.958
28.039
28.25
28.202
28.202
28.202
28.154
28.092
28.269
28.379
28.398
28.398
28.398
28.379
28.849
28.24
28.269
28.475
28.475
28.475
28.164
28.202
29.069
29.797
30.199
30.199
30.199

2.9527
2.9527
2.9527
2.9832
2.9553
2.8553
2.8468
2.8739
2.8739
2.8739
2.8866
2.8976
2.8985
2.9595
3.0027
3.0027
3.0027
3.0483
3.0429
3.0671
3.0393
3.1019
3.1019
3.1019
3.1422
3.1135
3.1198
3.1797
3.236
3.236
3.236
3.2879
3.3075
3.2718
3.2673
3.2745
3.2745
3.2745
3.2753
3.2718
3.2718
3.3075
3.3245
3.3245
3.3245

6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/28/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/5/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/12/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/19/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/26/2014
7/27/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/2/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014

30.371
30.5
29.95
29.859
30.309
30.309
30.309
30.036
30.534
30.788
31.434
30.802
30.802
30.802
29.907
29.768
29.902
29.481
29.39
29.39
29.39
29.533
29.753
30.108
29.562
29.821
29.821
29.821
29.706
30.151
29.983
30.285
29.935
29.935
29.935
29.916
30.117
29.418
28.781
27.853
27.853
27.853
27.939
27.695
27.517

3.3504
3.3433
3.2843
3.2896
3.2896
3.2896
3.2896
3.2753
3.1797
3.2047
3.2146
3.1645
3.1645
3.1645
3.1261
3.1162
2.9321
2.8856
3.0143
3.0143
3.0143
3.0519
3.0125
3.0528
3.0304
3.0411
3.0411
3.0411
3.0778
3.1439
3.1529
3.1895
3.2271
3.2271
3.2271
3.2289
3.2146
3.194
3.1314
3.0554
3.0554
3.0554
3.0608
3.0572
2.9339

8/7/2014
8/8/2014
8/9/2014
8/10/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/16/2014
8/17/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/23/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
8/30/2014
8/31/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/6/2014
9/7/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/13/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/20/2014

27.154
27.589
27.589
27.589
27.795
27.235
28.068
27.47
27.608
27.608
27.608
28.044
28.638
28.537
28.451
28.054
28.054
28.054
28.446
28.461
28.628
28.346
28.518
28.518
28.518
28.796
28.849
29.457
29.931
30.194
30.194
30.194
30.237
29.94
30.103
30.242
29.691
29.691
29.691
29.648
29.562
29.385
29.864
29.974
29.974

2.8007
2.7622
2.7622
2.7622
2.8329
2.8498
2.9455
3.0027
3.0376
3.0376
3.0376
3.0885
3.084
3.1225
3.1824
3.1395
3.1395
3.1395
3.1654
3.2244
3.287
3.2539
3.2932
3.2932
3.2932
3.2637
3.1913
3.1922
3.2351
3.2789
3.2789
3.2789
3.2441
3.194
3.1743
3.143
3.0331
3.0331
3.0331
3.0358
3.0304
3.0662
3.1287
3.0733
3.0733

9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/27/2014
9/28/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/4/2014
10/5/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/11/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/18/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/25/2014
10/26/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/1/2014
11/2/2014
11/3/2014
11/4/2014

29.974
30.05
30.026
30.271
30.146
30.137
30.137
30.137
29.021
29.548
29.366
28.269
28.269
28.269
28.269
28.595
27.862
27.699
27.412
26.579
26.579
26.579
26.335
25.952
24.917
24.472
25.339
25.339
25.339
24.908
25.281
25.904
26.172
25.947
25.947
25.947
25.578
26.426
26.435
26.56
27.063
27.063
27.063
26.651
26.498

3.0733
3.0697
3.0295
3.0125
2.9687
3.0429
3.0429
3.0429
3.0653
3.0885
3.0724
2.9446
2.9964
2.9964
2.9964
2.9884
2.9598
2.941
2.9339
2.9196
2.9196
2.9196
2.9142
2.9312
2.8802
2.8284
2.8901
2.8901
2.8901
2.9169
2.9866
2.9678
2.9786
2.9339
2.9339
2.9339
2.9035
2.9839
2.983
2.9777
3.0671
3.0671
3.0671
2.975
2.9285

11/5/2014
11/6/2014
11/7/2014
11/8/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/15/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/22/2014
11/23/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
11/29/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/6/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/13/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014

27.46
27.24
26.742
26.742
26.742
27.005
27.259
26.306
25.741
25.296
25.296
25.296
25.305
25.789
25.707
25.344
26.239
26.239
26.239
26.095
26.905
27.723
27.68
27.896
27.896
27.896
28.106
27.532
28.015
27.546
28.537
28.537
28.537
27.953
27.043
27.278
26.885
25.885
25.885
25.885
24.678
25.243
25.31
25.818
25.138

2.9294
2.9124
2.9053
2.9053
2.9053
2.9348
2.9276
2.8579
2.8775
2.8865
2.8865
2.8865
2.8847
2.9205
2.9491
2.8963
2.9392
2.9392
2.9392
2.9392
2.9455
2.9035
2.983
2.9491
2.9491
2.9491
2.9571
2.9875
3.0385
3.0456
3.118
3.118
3.118
3.1252
3.0751
2.9821
2.95
2.8704
2.8704
2.8704
2.7676
2.823
2.8275
2.9035
2.8722

12/20/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/27/2014
12/28/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/3/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/10/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/17/2015
1/18/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/24/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
1/31/2015
2/1/2015
2/2/2015

25.138
25.138
25.075
25.257
25.257
25.257
25.257
25.257
25.257
25.09
24.563
24.563
24.563
24.592
24.592
24.592
23.476
23.275
23.084
23.582
22.715
22.715
22.715
22.121
21.81
21.164
21.556
22.504
22.504
22.504
22.523
22.576
22.327
22.715
22.854
22.854
22.854
22.878
22.768
23.232
23.524
23.567
23.567
23.567
23.984

2.8722
2.8722
2.8767
2.9321
2.9115
2.9115
2.9115
2.9115
2.9115
2.9401
2.9053
2.8767
2.8767
2.9178
2.9178
2.9178
2.8239
2.7747
2.7712
2.8337
2.7819
2.7819
2.7819
2.8159
2.9205
2.8829
3.0179
3.0402
3.0402
3.0402
3.0733
3.0608
3.1198
3.1475
3.1734
3.1734
3.1734
3.1761
3.1556
3.1171
3.1573
3.0188
3.0188
3.0188
3.0045

2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/7/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/14/2015
2/15/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/21/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/28/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/7/2015
3/8/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/14/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015

22.892
22.576
22.346
22.303
22.303
22.303
21.772
22.131
22.413
22.547
22.696
22.696
22.696
22.806
23.017
22.801
22.485
22.346
22.346
22.346
22.696
23.562
23.998
23.653
23.926
23.926
23.926
23.629
23.515
23.438
23.898
23.27
23.27
23.27
23.318
22.672
22.964
22.811
22.557
22.557
22.557
22.782
22.667
23.495
23.519

3.0259
2.9893
2.9178
2.891
2.891
2.891
2.8695
2.941
2.8597
2.8972
2.8981
2.8981
2.8981
2.8731
2.9214
2.9276
2.9053
2.9723
2.9723
2.9723
3.0268
3.1153
3.1127
3.1028
3.152
3.152
3.152
3.1377
3.1207
3.0259
3.0876
2.9973
2.9973
2.9973
2.9795
2.9455
3.0215
3.0456
3.0787
3.0787
3.0787
3.1118
3.1198
3.1681
3.1448

3/20/2015
3/21/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/28/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/3/2015
4/4/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/11/2015
4/12/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/18/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/25/2015
4/26/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/2/2015
5/3/2015

23.553
23.553
23.553
23.127
22.921
23.155
23.122
23.05
23.05
23.05
23.222
22.772
23.079
23.012
23.012
23.012
23.012
23.012
23.936
23.754
23.922
23.95
23.95
23.95
23.998
24.008
23.993
24.056
23.213
23.213
23.213
23.505
23.27
22.863
22.643
22.69
22.69
22.69
23.07
23.09
22.525
22.29
22.29
22.29
22.29

3.1761
3.1761
3.1761
3.194
3.2155
3.2494
3.202
3.2003
3.2003
3.2003
3.1833
3.1153
3.1287
3.1413
3.1413
3.1413
3.1413
3.1413
3.2137
3.2181
3.3165
3.3022
3.3022
3.3022
3.3352
3.2995
3.3147
3.2396
3.2172
3.2172
3.2172
3.2047
3.1842
3.1565
3.1502
3.1949
3.1949
3.1949
3.2047
3.1994
3.1404
3.1931
3.1931
3.1931
3.1931

5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/9/2015
5/10/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/16/2015
5/17/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/23/2015
5/24/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
5/30/2015
5/31/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/6/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/13/2015
6/14/2015
6/15/2015
6/16/2015
6/17/2015

22.615
22.08
22.335
22.41
23.295
23.295
23.295
23.255
22.735
22.185
22.285
21.975
21.975
21.975
21.655
22.115
22.3
22.43
22.535
22.535
22.535
22.535
21.9
21.975
21.85
21.26
21.26
21.26
21.195
21.12
21.475
20.845
20.47
20.47
20.47
20.095
19.835
20.365
20.23
19.975
19.975
19.975
19.61
19.575
19.415

3.2306
3.1287
3.0983
3.1386
3.2628
3.2628
3.2628
3.2673
3.2955
3.3577
3.368
3.3483
3.3483
3.3483
3.3718
3.3982
3.4095
3.4038
3.3944
3.3944
3.3944
3.3294
3.3087
3.385
3.3662
3.3473
3.3473
3.3473
3.3285
3.3549
3.3323
3.3031
3.2419
3.2419
3.2419
3.1505
3.1581
3.191
3.2278
3.2014
3.2014
3.2014
3.1571
3.1741
3.1882

6/18/2015
6/19/2015
6/20/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/27/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/4/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/11/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/18/2015
7/19/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/25/2015
7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/1/2015

19.555
19.585
19.585
19.585
20.04
19.92
20.31
19.935
19.89
19.89
19.89
19.395
19.285
19.335
20.295
19.705
19.705
19.705
19.24
19.005
19.16
19.4
19.91
19.91
19.91
20.205
19.845
19.83
20.14
19.775
19.775
19.775
19.87
19.385
19.205
19.165
18.93
18.93
18.93
18.55
18.605
18.57
18.84
18.95
18.95

3.1807
3.1948
3.1948
3.1948
3.2937
3.3568
3.352
3.3483
3.3417
3.3417
3.3417
3.2193
3.2061
3.2193
3.2795
3.2635
3.2635
3.2635
3.1543
3.1166
3.1797
3.2626
3.3455
3.3455
3.3455
3.3568
3.3492
3.3765
3.418
3.4057
3.4057
3.4057
3.4368
3.3878
3.4161
3.3775
3.3944
3.3944
3.3944
3.3304
3.3172
3.2805
3.2993
3.1713
3.1713

8/2/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/8/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/15/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/22/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/29/2015
8/30/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/5/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/12/2015
9/13/2015
9/14/2015
9/15/2015

18.95
19.095
18.995
19.325
19.265
19.215
19.215
19.215
19.27
18.63
18.27
16.825
16.425
16.425
16.425
16.295
15.76
15.295
15.265
14.545
14.545
14.545
13.22
13.86
13.53
14.035
14.015
14.015
14.015
13.395
13.105
12.895
13.295
12.595
12.595
12.595
12.57
13.285
13.035
12.48
12.06
12.06
12.06
11.8
11.41

3.1713
3.1967
3.1873
3.2202
3.208
3.1976
3.1976
3.1976
3.1807
3.1383
3.1261
3.1562
3.1411
3.1411
3.1411
3.1713
3.1807
3.1421
3.1148
2.982
2.982
2.982
2.8012
2.8813
2.8539
2.9585
2.9594
2.9594
2.9594
2.9434
2.8794
2.8539
2.9283
2.886
2.886
2.886
2.8794
2.9321
2.9509
2.8775
2.8681
2.8681
2.8681
2.8474
2.8153

9/16/2015
9/17/2015
9/18/2015
9/19/2015
9/20/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/26/2015
9/27/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/3/2015
10/4/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/10/2015
10/11/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/17/2015
10/18/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/24/2015
10/25/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015

10.865
11.845
10.89
10.89
10.89
10.355
9.873
10.03
9.704
9.602
9.602
9.602
9.204
9.74
10.15
9.763
10.43
10.43
10.43
11.235
11.025
11.565
11.53
12.25
12.25
12.25
13.395
12.625
12.635
12.195
12.56
12.56
12.56
12.23
12.48
12.25
12.78
12.925
12.925
12.925
13.12
12.485
12.62
12.045
12.655

2.8831
2.9189
2.8888
2.8888
2.8888
2.917
2.8521
2.8813
2.87
2.982
2.982
2.982
2.9745
2.9858
3.0799
3.0865
3.1449
3.1449
3.1449
3.2419
3.2023
3.2532
3.2579
3.2918
3.2918
3.2918
3.1807
3.1675
3.1261
3.1778
3.2004
3.2004
3.2004
3.1844
3.1967
3.1534
3.1863
3.2127
3.2127
3.2127
3.2278
3.1421
3.1421
3.1609
3.1713

10/31/2015
11/1/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/7/2015
11/8/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/14/2015
11/15/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/21/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/28/2015
11/29/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/5/2015
12/6/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/12/2015
12/13/2015
12/14/2015

12.655
12.655
13.155
13.35
13.58
13.25
13.395
13.395
13.395
12.865
12.375
12.46
11.265
11.235
11.235
11.235
11.22
11.4
11.38
11.61
11.465
11.465
11.465
10.895
10.665
10.905
11.255
10.87
10.87
10.87
10.89
12.695
12.47
12.18
11.655
11.655
11.655
11.35
10.78
11.01
10.98
10.735
10.735
10.735
10.275

3.1713
3.1713
3.2268
3.2475
3.2541
3.2325
3.2089
3.2089
3.2089
3.0602
3.0602
2.9651
2.949
2.9773
2.9773
2.9773
2.9792
3.0206
3.0602
3.0978
3.1355
3.1355
3.1355
3.0959
3.0112
3.0046
3.0413
3.0489
3.0489
3.0489
2.9707
2.9415
2.9387
2.9425
2.9199
2.9199
2.9199
2.9509
2.8982
2.9472
2.9443
2.901
2.901
2.901
2.8511

12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/19/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/26/2015
12/27/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/2/2016
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/9/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/16/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/23/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016

10.665
11.03
11.18
11.16
11.16
11.16
11.395
11.305
11.985
11.985
11.985
11.985
11.985
11.66
11.62
11.71
11.71
11.71
11.71
11.71
10.88
11.11
11.165
10.86
10.64
10.64
10.64
10.95
11.03
11.425
11.345
10.825
10.825
10.825
10.915
11.86
11.11
11.785
11.985
11.985
11.985
12.04
12.8
12.88
13.03

2.8794
2.8982
2.9745
2.966
2.966
2.966
2.9547
2.9603
3.0225
3.0376
3.0376
3.0376
3.0376
3.0347
3.0931
3.1044
3.127
3.127
3.127
3.127
2.9989
3.0018
2.9876
3.0413
3.0225
3.0225
3.0225
3.0131
3.0112
3.0234
2.9566
2.869
2.869
2.869
2.8219
2.8596
2.82
2.8417
2.9472
2.9472
2.9472
2.9415
2.9745
3.0102
2.9989

1/29/2016
1/30/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/6/2016
2/7/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/13/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/20/2016
2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/27/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/5/2016
3/6/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/12/2016
3/13/2016

12.87
12.87
12.87
12.795
12.3
12.29
12.7
12.83
12.83
12.83
12.165
11.62
11.26
10.755
11.41
11.41
11.41
11.915
11.8
10.335
10.57
10.295
10.295
10.295
10.875
10.305
10.165
10.38
10.665
10.665
10.665
10.54
11.175
11.22
11.315
11.295
11.295
11.295
11.29
10.79
10.68
10.445
10.79
10.79
10.79

3.0291
3.0291
3.0291
3.0762
3.03
2.9735
2.95
2.9001
2.9001
2.9001
2.821
2.7381
2.7099
2.5611
2.5847
2.5847
2.5847
2.627
2.6242
2.6741
2.7042
2.6929
2.6929
2.6929
2.7701
2.692
2.6383
2.7071
2.6581
2.6581
2.6581
2.6901
2.7099
2.7071
2.7607
2.7118
2.7118
2.7118
2.5922
2.612
2.6581
2.6995
2.8012
2.8012
2.8012

3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/19/2016
3/20/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/26/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/2/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/9/2016
4/10/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/16/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/23/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016

11.055
10.71
10.61
10.7
11.005
11.005
11.005
10.62
10.835
10.775
10.85
10.85
10.85
10.85
10.85
10.8
11.385
11.375
11.345
11.345
11.345
11.695
11.13
11.015
11.075
11.645
11.645
11.645
11.875
11.78
11.935
11.98
12.13
12.13
12.13
11.97
12.53
12.54
12.68
12.78
12.78
12.78
12.49
12.395
13.175

2.8069
2.8153
2.8295
2.9142
2.9086
2.9086
2.9086
2.9377
2.9114
2.8775
2.8841
2.8841
2.8841
2.8841
2.8841
2.9029
2.9905
2.9434
2.9057
2.9057
2.9057
2.9029
2.8087
2.7701
2.7428
2.7541
2.7541
2.7541
2.7664
2.7739
2.789
2.7909
2.7777
2.7777
2.7777
2.7965
2.8266
2.8841
2.8605
2.8963
2.8963
2.8963
2.8963
2.9048
2.9406

4/28/2016
4/29/2016
4/30/2016
5/1/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/7/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/14/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/21/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/28/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/4/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/11/2016

13.005
13.045
13.045
13.045
12.795
12.025
11.585
11.79
11.88
11.88
11.88
11.575
11.86
11.445
12.22
12.35
12.35
12.35
12.35
11.81
11.7
11.375
11.49
11.49
11.49
11.32
11.405
11.67
12.025
12
12
12
12.035
11.765
11.42
11.575
12.12
12.12
12.12
12.62
12.91
13.275
13.305
12.86
12.86

2.9509
2.9227
2.9227
2.9227
2.9688
2.9547
2.9848
3.0338
2.9905
2.9905
2.9905
2.9829
2.9895
2.9302
2.9566
2.982
2.982
2.982
2.99
2.987
2.958
2.93
2.902
2.902
2.902
2.843
2.879
2.91
2.97
2.966
2.966
2.966
2.989
2.995
2.932
2.939
2.925
2.925
2.925
2.959
2.995
3.015
2.986
2.893
2.893

6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/18/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/25/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/2/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/9/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/16/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/23/2016
7/24/2016
7/25/2016
7/26/2016

12.86
12.485
11.845
12.095
11.95
12.43
12.43
12.43
13.125
13.155
13.385
13.795
12.495
12.495
12.495
12.13
12.705
13.285
14.19
14.4
14.4
14.4
14.91
14.52
13.99
14.615
14.885
14.885
14.885
15.12
15.255
15.945
15.745
15.64
15.64
15.64
15.785
15.565
15.665
15.845
15.795
15.795
15.795
15.775
15.925

2.893
2.847
2.743
2.787
2.813
2.85
2.85
2.85
2.964
2.933
2.941
2.95
2.635
2.635
2.635
2.568
2.641
2.751
2.754
2.782
2.782
2.782
2.798
2.704
2.664
2.753
2.761
2.761
2.761
2.858
2.869
2.886
2.909
2.922
2.922
2.922
2.958
2.925
2.96
2.975
3
3
3
3.04
3.02

7/27/2016
7/28/2016
7/29/2016
7/30/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/6/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/13/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/20/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/27/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016

15.89
15.76
15.905
15.905
15.905
15.305
15.045
15.19
15.34
15.075
15.075
15.075
15.41
15.615
15.045
15.655
15.46
15.46
15.46
15.37
15.215
14.795
14.935
14.505
14.505
14.505
14.605
14.605
14.675
14.645
14.785
14.785
14.785
14.71
14.75
14.665

3.025
2.987
3.068
3.068
3.068
3.077
3
2.988
3.034
3.057
3.057
3.057
3.083
3.108
3.105
3.114
3.106
3.106
3.106
3.101
3.066
3.003
3.025
2.99
2.99
2.99
3
3.01
3.009
3.009
3.012
3.012
3.012
3.007
2.999
3.005

ENEL IM Equity

SX5E Index
3

PX_LAST

PX_LAST
2.4205
2286.45
2.4809
2347.47
2.4554
2339.51
2.4793
2345.85
2.4491
2338.01
2.4491
2338.01
2.4491
2338.01
2.4793
2361.56
2.538
2396.63
2.5031
2390.64
2.4475
2435.04
2.43
2426.96
2.43
2426.96
2.43
2426.96
2.4157
2441.44
2.4539
2432.07
2.4205
2421.12
2.4888
2460.4
2.4729
2436.62
2.4729
2436.62
2.4729
2436.62
2.4745
2404.62
2.4824
2416.66
2.4809
2470.79
2.4411
2478.15
2.4459
2515.15
2.4459
2515.15
2.4459
2515.15
2.4539
2507.89
2.4729
2514.12
2.6063
2512.92
2.6031
2522.34
2.5793
2480.76
2.5793
2480.76
2.5793
2480.76
2.6095
2491.54
2.627
2488.29
2.5841
2493.96
2.4443
2489.35
2.411
2520.31
2.411
2520.31

2.411
2.3887
2.4269
2.3967
2.403
2.4221
2.4221
2.4221
2.3999
2.4062
2.3919
2.4697
2.4793
2.4793
2.4793
2.4777
2.4173
2.4126
2.276
2.241
2.241
2.241
2.2315
2.2664
2.2601
2.2633
2.2712
2.2712
2.2712
2.2712
2.2712
2.2553
2.2315
2.2251
2.2251
2.2251
2.2236
2.2267
2.214
2.1505
2.1537
2.1537
2.1537
2.1283
2.0901

2520.31
2550.28
2541.6
2519
2508.08
2523.69
2523.69
2523.69
2513.06
2519.72
2512.11
2548.66
2546.16
2546.16
2546.16
2529.86
2443.52
2460.77
2514.22
2515.95
2515.95
2515.95
2514.97
2556.82
2574.79
2593.97
2608.3
2608.3
2608.3
2608.42
2576.61
2567.58
2530.22
2525.43
2525.43
2525.43
2539.87
2525.21
2496.68
2452.74
2477.28
2477.28
2477.28
2501.18
2458.98

2.06
2.0488
2.0488
2.0488
2.0488
2.0488
1.9821
1.9933
1.9774
1.9281
1.9281
1.9281
1.9345
1.9917
1.9361
1.9123
1.9774
1.9774
1.9774
1.9313
1.9678
1.9964
1.9869
2.0091
2.0091
2.0091
1.9694
1.9694
1.9075
1.9075
1.9107
1.9107
1.9107
1.9758
1.9456
1.9281
1.9694
1.9853
1.9853
1.9853
1.9297
1.8741
1.8694
1.8344
1.8757

2398.46
2392.54
2392.54
2392.54
2392.54
2392.54
2321.53
2341.36
2352.24
2291.51
2291.51
2291.51
2301.19
2367.05
2327.84
2284.67
2311.27
2311.27
2311.27
2244.83
2284.08
2322.91
2322.69
2344.02
2344.02
2344.02
2306.43
2306.69
2290.31
2287.1
2248.34
2248.34
2248.34
2283.09
2236.11
2225.63
2247.38
2254.54
2254.54
2254.54
2201.95
2178.67
2175.34
2146.91
2144.69

1.8757
1.8757
1.8726
1.8948
1.8456
1.8932
1.9138
1.9138
1.9138
1.8853
1.8789
1.8313
1.8281
1.8249
1.8249
1.8249
1.8646
1.8471
1.8821
1.8741
1.9297
1.9297
1.9297
1.8757
1.8773
1.8598
1.9091
1.9758
1.9758
1.9758
1.913
1.952
1.9996
2.0165
2.0522
2.0522
2.0522
1.9826
1.9894
2.0386
2.059
2.1574
2.1574
2.1574
2.1625

2144.69
2144.69
2150.16
2192.85
2134.05
2156.52
2161.87
2161.87
2161.87
2147.92
2160.31
2116.18
2118.94
2068.66
2068.66
2068.66
2078.96
2087.31
2137.73
2143.08
2143.9
2143.9
2143.9
2137.7
2143.38
2143.5
2148.21
2181.23
2181.23
2181.23
2155.64
2198.01
2207.49
2199.42
2186.81
2186.81
2186.81
2130.71
2127.95
2165.61
2157.62
2264.72
2264.72
2264.72
2292.08

2.1506
2.1625
2.0929
2.0708
2.0708
2.0708
2.0674
2.0658
2.0742
2.008
2.0301
2.0301
2.0301
2.0182
2.0046
1.9792
1.969
1.8858
1.8858
1.8858
1.8094
1.7263
1.7483
1.8502
1.9045
1.9045
1.9045
1.9707
1.9741
1.9673
1.8519
1.9673
1.9673
1.9673
2.0182
2.0844
2.0878
2.0895
2.0776
2.0776
2.0776
2.0844
2.1014
2.1014
2.1557

2320.43
2312.41
2284.92
2235.51
2235.51
2235.51
2227.91
2241.85
2246.23
2228.01
2259.09
2259.09
2259.09
2251.96
2250.75
2284.7
2302.45
2237.33
2237.33
2237.33
2179.31
2151.54
2159.09
2251.05
2301.23
2301.23
2301.23
2340.31
2325.72
2333.38
2263.36
2372.58
2372.58
2372.58
2399.32
2440.24
2432.28
2437.04
2423.22
2423.22
2423.22
2415.96
2432.29
2430.39
2456.53

2.1846
2.1846
2.1846
2.1778
2.2066
2.171
2.1455
2.171
2.171
2.171
2.1744
2.1812
2.1693
2.1591
2.2236
2.2236
2.2236
2.2457
2.2474
2.2525
2.3322
2.4103
2.4103
2.4103
2.4018
2.4528
2.5241
2.5156
2.5716
2.5716
2.5716
2.5631
2.5037
2.5291
2.5291
2.5291
2.5291
2.5291
2.5546
2.5071
2.4086
2.4137
2.3356
2.3356
2.3356

2471.53
2471.53
2471.53
2466.32
2490.27
2452.73
2429.17
2434.23
2434.23
2434.23
2461.82
2442.12
2434.23
2403.8
2440.71
2440.71
2440.71
2463.17
2436.54
2441.81
2524.95
2538.6
2538.6
2538.6
2528.53
2557.65
2564.8
2543.22
2594.56
2594.56
2594.56
2583.57
2553.4
2567.67
2553.03
2577.08
2577.08
2577.08
2557.89
2568.48
2498.52
2506.06
2454.26
2454.26
2454.26

2.412
2.4273
2.4358
2.4018
2.4579
2.4579
2.4579
2.4222
2.4001
2.4018
2.4188
2.4137
2.4137
2.4137
2.4273
2.502
2.5461
2.5529
2.5122
2.5122
2.5122
2.5003
2.4477
2.4714
2.4443
2.4663
2.4663
2.4663
2.4205
2.4545
2.4612
2.5003
2.4986
2.4986
2.4986
2.4477
2.4528
2.3849
2.3373
2.356
2.356
2.356
2.3441
2.339
2.39

2498.81
2493.59
2492.48
2485.75
2531.21
2531.21
2531.21
2496.09
2472.23
2456.54
2487.08
2469.09
2469.09
2469.09
2485.12
2547.9
2569.83
2574.19
2542.24
2542.24
2542.24
2531.1
2477.92
2490.58
2483.43
2496.1
2496.1
2496.1
2478.84
2515.99
2503.64
2533.87
2547.15
2547.15
2547.15
2517.67
2535.94
2479.1
2479.13
2479.82
2479.82
2479.82
2473.52
2493.14
2472.84

2.3815
2.3272
2.3272
2.3272
2.4018
2.4052
2.4494
2.4595
2.4799
2.4799
2.4799
2.4714
2.4477
2.4511
2.5122
2.4731
2.4731
2.4731
2.4918
2.5291
2.5478
2.5376
2.5054
2.5054
2.5054
2.4579
2.5241
2.5546
2.597
2.597
2.597
2.597
2.6293
2.6598
2.6531
2.6904
2.6904
2.6904
2.6904
2.6904
2.6904
2.6904
2.7125
2.6632
2.6632

2461.77
2427.32
2427.32
2427.32
2495.21
2509.62
2519.68
2535.09
2557.03
2557.03
2557.03
2542.52
2543.45
2546.84
2581.69
2575.25
2575.25
2575.25
2582.36
2590.83
2592.09
2603.41
2601.37
2601.37
2601.37
2596.02
2624.03
2630.34
2627.66
2630.54
2630.54
2630.54
2628.01
2643.5
2654.69
2658.3
2651.09
2651.09
2651.09
2648.53
2648.53
2648.53
2659.95
2626.85
2626.85

2.6632
2.6632
2.6632
2.7634
2.743
2.7464
2.7464
2.7464
2.6955
2.6853
2.7243
2.7243
2.7651
2.7651
2.7651
2.7294
2.7566
2.7176
2.7193
2.6463
2.6463
2.6463
2.6429
2.6666
2.6361
2.6717
2.6836
2.6836
2.6836
2.7159
2.7515
2.7091
2.726
2.6615
2.6615
2.6615
2.541
2.5716
2.5325
2.4918
2.502
2.502
2.502
2.5054
2.5342

2626.85
2635.93
2635.93
2711.25
2701.22
2709.35
2709.35
2709.35
2695.56
2691.45
2706.39
2708.27
2717.79
2717.79
2717.79
2715.16
2701.59
2702.54
2718.93
2709.59
2709.59
2709.59
2726.63
2716.7
2708.28
2722.96
2744.18
2744.18
2744.18
2744.5
2749.27
2732.12
2702.98
2710.08
2710.08
2710.08
2625.17
2651.21
2617.35
2597.92
2630.3
2630.3
2630.3
2622.61
2648.83

2.5342
2.4816
2.4545
2.4545
2.4545
2.4511
2.4969
2.4612
2.3679
2.4273
2.4273
2.4273
2.4426
2.3
2.3305
2.3526
2.3085
2.3085
2.3085
2.3373
2.3917
2.3509
2.3645
2.4103
2.4103
2.4103
2.4086
2.3577
2.2168
2.2491
2.2219
2.2219
2.2219
2.2185
2.2032
2.2626
2.2525
2.2881
2.2881
2.2881
2.2117
2.1778
2.1557
2.1608
2.1608

2656.86
2635.35
2615.26
2615.26
2615.26
2616.65
2662.37
2640.35
2579.76
2630.05
2630.05
2630.05
2651.86
2570.52
2611.89
2633.55
2616.75
2616.75
2616.75
2619.78
2683.02
2679.89
2690.85
2728.78
2728.78
2728.78
2718.71
2711.85
2704.73
2744.7
2725.72
2725.72
2725.72
2705.47
2671.96
2708.9
2683.92
2681.67
2681.67
2681.67
2649.28
2641.12
2612.46
2624.02
2624.02

2.1608
2.1608
2.1608
2.2049
2.1421
2.1472
2.1897
2.1897
2.1897
2.188
2.2151
2.2915
2.2898
2.2491
2.2491
2.2491
2.2406
2.227
2.2049
2.2474
2.2643
2.2643
2.2643
2.3255
2.429
2.4595
2.4867
2.4545
2.4545
2.4545
2.5376
2.4918
2.4918
2.4918
2.5122
2.5122
2.5122
2.4884
2.5274
2.5291
2.4918
2.5122
2.5122
2.5122
2.4935

2624.02
2624.02
2624.02
2679.8
2639.01
2621.43
2585.28
2585.28
2585.28
2589.25
2595.13
2661.62
2674.33
2633.47
2633.47
2633.47
2624.71
2609.3
2553.49
2555.5
2575.16
2575.16
2575.16
2583.62
2662.88
2702.05
2704.41
2683.43
2683.43
2683.43
2717.38
2712
2711.74
2718.9
2763.68
2763.68
2763.68
2750.52
2769.08
2784.62
2773.16
2785.24
2785.24
2785.24
2777.39

2.5071
2.5003
2.4867
2.4952
2.4952
2.4952
2.4969
2.4663
2.4731
2.4188
2.4239
2.4239
2.4239
2.4816
2.5461
2.5156
2.5241
2.4765
2.4765
2.4765
2.4239
2.4222
2.3781
2.3373
2.3526
2.3526
2.3526
2.3441
2.2762
2.2559
2.2779
2.2677
2.2677
2.2677
2.3305
2.3305
2.2966
2.2236
2.1744
2.1744
2.1744
2.1618
2.1509
2.2159
2.2213

2795.63
2809.58
2806.7
2817.99
2817.99
2817.99
2824.5
2821.65
2835.01
2776.78
2764.29
2764.29
2764.29
2795
2835.87
2786.54
2799.2
2769.64
2769.64
2769.64
2747.74
2755.7
2709.33
2676.21
2724.08
2724.08
2724.08
2719.4
2683.2
2666.52
2661.71
2667.32
2667.32
2667.32
2702.69
2700.93
2683.98
2586.45
2549.48
2549.48
2549.48
2511.83
2543.37
2602.81
2619.86

2.1726
2.1726
2.1726
2.1996
2.1978
2.1546
2.2339
2.1888
2.1888
2.1888
2.2321
2.2285
2.1888
2.1798
2.077
2.077
2.077
2.0969
2.1023
2.1167
2.169
2.1527
2.1527
2.1527
2.169
2.2104
2.2501
2.2519
2.2645
2.2645
2.2645
2.2411
2.2916
2.2573
2.3114
2.3601
2.3601
2.3601
2.3655
2.3258
2.3691
2.4142
2.3907
2.3907
2.3907

2602.59
2602.59
2602.59
2622.62
2603.2
2570.76
2646.54
2596.01
2596.01
2596.01
2650.85
2664.14
2659.71
2681.32
2674.87
2674.87
2674.87
2686.69
2665.61
2681.88
2717.99
2716.17
2716.17
2716.17
2725.4
2722.9
2752.25
2740.29
2741.96
2741.96
2741.96
2741.73
2759.21
2768.15
2808.64
2811
2811
2811
2809.08
2790.78
2794.44
2816.88
2825.62
2825.62
2825.62

2.4052
2.4106
2.4016
2.4016
2.4268
2.4268
2.4268
2.3799
2.3385
2.3096
2.3457
2.3673
2.3673
2.3673
2.3132
2.2339
2.2627
2.297
2.2555
2.2555
2.2555
2.297
2.3042
2.2537
2.2483
2.3529
2.3529
2.3529
2.3799
2.4322
2.4773
2.4935
2.5007
2.5007
2.5007
2.5332
2.5458
2.5151
2.5656
2.5476
2.5476
2.5476
2.5458
2.5981
2.6269

2827.15
2841.61
2852.08
2835.86
2854.27
2854.27
2854.27
2823.35
2787.98
2774.58
2812.32
2826.05
2826.05
2826.05
2821.45
2749.27
2742.61
2758.31
2721.37
2721.37
2721.37
2774.09
2753.35
2758.29
2774.2
2803.42
2803.42
2803.42
2798.31
2851.4
2863.44
2862.07
2867.11
2867.11
2867.11
2894.64
2890.95
2908.92
2936.2
2927.19
2927.19
2927.19
2906.35
2922.93
2927.35

2.6323
2.5909
2.5909
2.5909
2.553
2.6414
2.6612
2.6468
2.7171
2.7171
2.7171
2.7423
2.7279
2.7802
2.8541
2.8884
2.8884
2.8884
2.8938
2.8974
2.9533
2.9262
2.9208
2.9208
2.9208
2.901
2.8848
2.8162
2.901
2.8793
2.8793
2.8793
2.8992
2.9388
2.892
2.9298
2.8956
2.8956
2.8956
2.9064
2.8361
2.892
2.8235
2.9244
2.9244

2922.99
2919.34
2919.34
2919.34
2893.15
2933.02
2918.31
2902.12
2928.31
2928.31
2928.31
2923.04
2903.35
2904.73
2969.41
2974.28
2974.28
2974.28
2977.69
3004.56
3015.4
3010.39
3033.31
3033.31
3033.31
3028.65
3045.77
3017.16
3038.96
3034.5
3034.5
3034.5
3022.04
3050.64
3040.69
3067.95
3052.14
3052.14
3052.14
3061.18
3035.92
3056.4
3042.98
3034.91
3034.91

2.9244
2.9659
2.9839
2.9785
3.0092
2.9695
2.9695
2.9695
3.0398
2.9659
2.9533
2.9785
2.9659
2.9659
2.9659
2.9803
3.0092
3.0254
3.0506
3.0182
3.0182
3.0182
2.9046
2.8289
2.8198
2.7748
2.8018
2.8018
2.8018
2.818
2.7856
2.764
2.7441
2.7207
2.7207
2.7207
2.7892
2.7225
2.7712
2.8144
2.791
2.791
2.791
2.8
2.8

3034.91
3052.83
3034.68
3021.17
3053.69
3054.53
3054.53
3054.53
3081.3
3049.17
3047.32
3044.34
3055.98
3055.98
3055.98
3072.75
3062.62
3082.65
3092.42
3086.64
3086.64
3086.64
3077.23
3013.88
2991.76
2953.17
2979.94
2979.94
2979.94
2988.67
2960.86
2947.31
2928.12
2921.92
2921.92
2921.92
2978.77
2941.76
2975.09
3031.05
3049.35
3049.35
3049.35
3070.91
3072.88

2.8
2.8
2.8595
2.8595
2.8595
2.8613
2.8613
2.8613
2.8253
2.8649
2.8649
2.8649
2.8721
2.9082
2.9226
2.9028
2.9479
2.9479
2.9479
2.9785
2.9893
3.0128
2.9929
3.0344
3.0344
3.0344
3.038
3.056
3.1282
3.1372
3.047
3.047
3.047
3.0056
3.047
2.9965
3.047
3.0542
3.0542
3.0542
2.9659
2.9965
3.011
3.1444
3.2129

3072.88
3072.88
3111.37
3111.37
3111.37
3100.93
3109
3109
3059.93
3074.43
3074.43
3074.43
3069.16
3110.96
3110.66
3090.26
3104.15
3104.15
3104.15
3111.94
3119.53
3168.76
3150.2
3154.1
3154.1
3154.1
3153.17
3153.08
3151.27
3117.08
3028.2
3028.2
3028.2
3014.62
3038.6
3011.45
3027.3
3013.96
3013.96
3013.96
2963.96
2962.49
2962.51
3010.79
3038.49

3.2129
3.2129
3.2201
3.2129
3.2345
3.2634
3.3391
3.3391
3.3391
3.3067
3.3373
3.3463
3.404
3.3878
3.3878
3.3878
3.3968
3.377
3.3445
3.3481
3.3535
3.3535
3.3535
3.2327
3.3896
3.4888
3.4833
3.4383
3.4383
3.4383
3.4509
3.4437
3.4869
3.5519
3.5104
3.5104
3.5104
3.6402
3.6835
3.6961
3.7231
3.633
3.633
3.633
3.5555

3038.49
3038.49
3032.53
3077.08
3094.89
3097.95
3119.06
3119.06
3119.06
3118.91
3117.44
3120.8
3121.59
3131.67
3131.67
3131.67
3157.31
3157.48
3148.19
3134.94
3149.23
3149.23
3149.23
3053.99
3136.33
3135.97
3144.53
3095.31
3095.31
3095.31
3092.79
3092.55
3065.46
3019.54
3004.64
3004.64
3004.64
3049.19
3073.75
3076.36
3088.9
3096.49
3096.49
3096.49
3052.91

3.6114
3.6564
3.6636
3.7087
3.7087
3.7087
3.7033
3.6961
3.6348
3.7051
3.7159
3.7159
3.7159
3.6997
3.6763
3.7285
3.6348
3.5717
3.5717
3.5717
3.6168
3.5302
3.6817
3.6817
3.6817
3.6817
3.6817
3.6817
3.7303
3.6871
3.7105
3.6023
3.6023
3.6023
3.6348
3.7177
3.6727
3.6727
3.66
3.66
3.66
3.633
3.5897
3.615
3.8025

3096.64
3130.17
3133.75
3172.43
3172.43
3172.43
3161.6
3186.34
3187.45
3206.76
3230.33
3230.33
3230.33
3185.97
3177.66
3182.79
3152.86
3116.54
3116.54
3116.54
3131.57
3091.52
3139.26
3155.81
3155.81
3155.81
3155.81
3155.81
3199.69
3175.97
3189.81
3147.4
3147.4
3147.4
3165.84
3208.68
3198.39
3198.66
3177.89
3177.89
3177.89
3171.29
3149.79
3159.67
3204.3

3.7772
3.7772
3.7772
3.8133
3.7736
3.7538
3.6077
3.615
3.615
3.615
3.5843
3.5843
3.6492
3.5735
3.66
3.66
3.66
3.788
3.7718
3.8133
3.7466
3.743
3.743
3.743
3.7592
3.734
3.7502
3.8169
3.8475
3.8475
3.8475
3.907
3.9575
3.9269
3.9052
3.9215
3.9215
3.9215
3.9305
3.9521
3.9431
4.0206
3.999
3.999
3.999

3184.09
3184.09
3184.09
3206.97
3211.78
3210.42
3163.22
3172.72
3172.72
3172.72
3169.9
3163.93
3187.08
3187.63
3203.28
3203.28
3203.28
3240.39
3244.28
3246.24
3244.66
3244.6
3244.6
3244.6
3247.8
3241.04
3237.93
3267.05
3294.28
3294.28
3294.28
3305.26
3313.8
3289.09
3284.28
3282.84
3282.84
3282.84
3261.42
3275.33
3279.2
3314.8
3302.36
3302.36
3302.36

3.9804
4.0139
3.9433
3.9284
3.8875
3.8875
3.8875
3.9507
4.0064
4.0659
4.0324
3.999
3.999
3.999
3.9377
3.8485
3.8913
3.8411
3.9024
3.9024
3.9024
3.908
3.817
3.947
3.8281
3.8653
3.8653
3.8653
3.8151
3.9823
3.9377
3.9878
3.9544
3.9544
3.9544
3.9414
4.0027
3.9563
3.96
3.8671
3.8671
3.8671
3.8764
3.7761
3.6405

3282.58
3284.81
3252.31
3233.19
3227.85
3227.85
3227.85
3228.24
3258.71
3252.25
3289.75
3270.47
3270.47
3270.47
3230.92
3184.38
3203.1
3150.59
3157.05
3157.05
3157.05
3185.86
3153.75
3202.94
3157.82
3164.21
3164.21
3164.21
3137.06
3189.22
3193.13
3220.07
3174.99
3174.99
3174.99
3171.55
3190.54
3169.23
3115.51
3072.57
3072.57
3072.57
3070.46
3072.2
3050.37

3.5328
3.4919
3.4919
3.4919
3.5662
3.5625
3.6201
3.6182
3.6182
3.6182
3.6182
3.6517
3.6108
3.6257
3.6832
3.6368
3.6368
3.6368
3.7724
3.8244
3.8337
3.7222
3.739
3.739
3.739
3.7315
3.7167
3.8467
3.947
3.9284
3.9284
3.9284
3.9061
3.9043
3.9024
3.9024
3.9173
3.9173
3.9173
3.8671
3.8523
3.9005
3.9005
3.8727
3.8727

3012.88
3006.83
3006.83
3006.83
3047.56
3023.77
3056.17
3058.16
3033.52
3033.52
3033.52
3073.45
3091.11
3083.5
3124.56
3098.5
3098.5
3098.5
3165.47
3197.54
3194.45
3164.44
3172.63
3172.63
3172.63
3175.05
3180.29
3218.84
3277.25
3275.25
3275.25
3275.25
3267.54
3245.43
3244.16
3237.76
3235.07
3235.07
3235.07
3231.7
3221.73
3237.44
3271.37
3273.25
3273.25

3.8727
3.8597
3.7687
3.843
3.8133
3.8913
3.8913
3.8913
3.8318
3.9024
3.8541
3.7055
3.7817
3.7817
3.7817
3.726
3.6424
3.6182
3.6052
3.5792
3.5792
3.5792
3.5421
3.5291
3.3638
3.2988
3.3898
3.3898
3.3898
3.4009
3.4771
3.5105
3.5532
3.5774
3.5774
3.5774
3.5272
3.6424
3.6387
3.6312
3.7798
3.7798
3.7798
3.6201
3.5774

3273.25
3257.48
3205.93
3244.01
3202.31
3219.58
3219.58
3219.58
3186.95
3225.93
3195.08
3106.42
3133.37
3133.37
3133.37
3138.67
3082.1
3053.31
3042.45
2991.5
2991.5
2991.5
2998.32
3000.99
2892.55
2874.65
2962.24
2962.24
2962.24
2927.3
2991.46
3008.53
3044.3
3030.37
3030.37
3030.37
2998.84
3036.15
3022.42
3035.9
3113.32
3113.32
3113.32
3082.32
3034.24

3.6869
3.6517
3.5514
3.5514
3.5514
3.6368
3.6479
3.4343
3.4121
3.4306
3.4306
3.4306
3.4473
3.4603
3.4288
3.3563
3.5049
3.5049
3.5049
3.4641
3.5086
3.5458
3.6164
3.6034
3.6034
3.6034
3.5625
3.5662
3.5978
3.5161
3.6758
3.6758
3.6758
3.6591
3.4975
3.4938
3.5012
3.3619
3.3619
3.3619
3.2765
3.4009
3.3396
3.4251
3.4176

3091.54
3102.07
3064.92
3064.92
3064.92
3094.6
3104.59
3047.3
3056.8
3059.99
3059.99
3059.99
3084.79
3120.42
3123.12
3102.21
3194.22
3194.22
3194.22
3211.7
3226.15
3226.08
3244.92
3250.93
3250.93
3250.93
3232.91
3238.35
3247.72
3191.25
3277.38
3277.38
3277.38
3247.99
3162.77
3150.95
3159.11
3067.32
3067.32
3067.32
2982.9
3049.99
3051.99
3153.77
3141.28

3.4176
3.4176
3.4455
3.5216
3.5216
3.5216
3.5216
3.5216
3.5216
3.4566
3.4325
3.4325
3.4325
3.4176
3.4176
3.4176
3.1966
3.243
3.2375
3.3842
3.2133
3.2133
3.2133
3.2003
3.2913
3.2282
3.36
3.4511
3.4511
3.4511
3.4381
3.4956
3.5532
3.6721
3.6944
3.6944
3.6944
3.7872
3.7352
3.7185
3.7538
3.7204
3.7204
3.7204
3.6795

3141.28
3141.28
3154.91
3192.47
3184.66
3184.66
3184.66
3184.66
3184.66
3185.17
3135.95
3146.43
3146.43
3139.44
3139.44
3139.44
3023.14
3007.91
3026.79
3135.08
3042.9
3042.9
3042.9
3084.18
3133.86
3089.67
3157.36
3202.24
3202.24
3202.24
3220.9
3244.92
3269.73
3322.65
3382.55
3382.55
3382.55
3414.28
3372.58
3358.96
3371.83
3351.44
3351.44
3351.44
3370.11

3.778
3.7482
3.6368
3.6219
3.6219
3.6219
3.5309
3.5699
3.5829
3.5997
3.6257
3.6257
3.6257
3.5885
3.5922
3.6312
3.6684
3.6721
3.6721
3.6721
3.6851
3.7724
3.7594
3.7427
3.8244
3.8244
3.8244
3.8615
3.7835
3.8207
3.8448
3.7984
3.7984
3.7984
3.7872
3.7501
3.869
3.83
3.8151
3.8151
3.8151
3.8485
3.8355
3.8318
3.96

3414.18
3415.53
3408.96
3398.16
3398.16
3398.16
3347.75
3383.13
3374.14
3417.61
3447.59
3447.59
3447.59
3433.3
3438.44
3465.8
3488.08
3490.53
3490.53
3490.53
3519.58
3547.1
3541.78
3574.94
3599
3599
3599
3591.09
3549.11
3583.44
3618.21
3617.62
3617.62
3617.62
3610.28
3567.25
3649.54
3641.32
3656.21
3656.21
3656.21
3706.75
3672.16
3668.52
3670.73

4.0399
4.0399
4.0399
3.9786
4.0287
3.986
3.9154
3.934
3.934
3.934
3.9377
3.9117
4.0324
4.0027
4.0027
4.0027
4.0027
4.0027
4.0863
4.0213
4.077
4.0863
4.0863
4.0863
4.1457
4.0863
4.1216
4.0417
3.96
3.96
3.96
3.9916
3.9563
3.9136
3.9284
4.0399
4.0399
4.0399
4.0324
4.025
3.934
3.934
3.934
3.934
3.934

3726.07
3726.07
3726.07
3699.04
3731.35
3684.04
3669.79
3679.03
3679.03
3679.03
3727.8
3697.38
3714.89
3715.27
3715.27
3715.27
3715.27
3715.27
3768.72
3742.63
3781.79
3816.76
3816.76
3816.76
3828.78
3784.53
3803.55
3751.72
3674.05
3674.05
3674.05
3718.04
3719.38
3724.49
3697.88
3713.96
3713.96
3713.96
3771.45
3715.42
3617.11
3615.59
3615.59
3615.59
3615.59

3.934
3.7928
3.8263
3.7705
3.9247
3.9247
3.9247
3.9043
3.8653
3.8913
3.9526
3.9024
3.9024
3.9024
3.9061
4.0287
4.0863
4.09
4.0919
4.0919
4.0919
4.0157
4.038
4.129
4.1383
4.103
4.103
4.103
4.0956
4.0826
4.0603
3.9618
3.9061
3.9061
3.9061
3.895
3.8634
3.9451
3.9656
3.9117
3.9117
3.9117
3.83
3.8337
3.8281

3632.94
3546.56
3558.03
3556.21
3649.48
3649.48
3649.48
3624.41
3573.1
3553.42
3602.22
3573.07
3573.07
3573.07
3589.22
3670.52
3683.48
3688.72
3679.14
3679.14
3679.14
3655.41
3619.3
3682.87
3650.71
3570.78
3570.78
3570.78
3575.04
3561.89
3583.82
3556.38
3510.01
3510.01
3510.01
3468.31
3456.79
3526.48
3551.91
3502.77
3502.77
3502.77
3438.07
3454.09
3428.76

3.9061
3.9637
3.9637
3.9637
4.0655
4.0559
4.0271
4.0712
4.1865
4.1865
4.1865
3.9599
3.9022
3.9848
3.9695
3.9541
3.9541
3.9541
3.787
3.7121
3.8024
3.9522
4.0578
4.0578
4.0578
4.1058
4.0962
4.1653
4.2038
4.1788
4.1788
4.1788
4.2383
4.1807
4.1884
4.125
4.1135
4.1135
4.1135
4.0348
4.1058
4.0828
4.054
4.1154
4.1154

3450.45
3455.8
3455.8
3455.8
3596.07
3625.97
3610.95
3610.91
3621.37
3621.37
3621.37
3468.9
3424.3
3496.28
3463.25
3441.76
3441.76
3441.76
3365.2
3294.19
3327.5
3420.03
3528.81
3528.81
3528.81
3590.43
3607.19
3623.87
3676.41
3670.34
3670.34
3670.34
3686.58
3647.96
3635.58
3634.64
3600
3600
3600
3513.1
3554.11
3575.53
3583.79
3600.69
3600.69

4.1154
4.1673
4.1346
4.2114
4.1903
4.2018
4.2018
4.2018
4.221
4.1845
4.0424
4.1116
4.0616
4.0616
4.0616
4.1154
4.0943
3.9944
3.8965
3.8158
3.8158
3.8158
3.5854
3.7985
3.7217
3.9099
3.885
3.885
3.885
3.8562
3.7582
3.7505
3.8523
3.7544
3.7544
3.7544
3.8197
3.883
3.9042
3.8274
3.835
3.835
3.835
3.8274
3.86

3600.69
3635.4
3619.31
3676.75
3668.47
3637.8
3637.8
3637.8
3674.94
3605.28
3484.41
3516.15
3491.03
3491.03
3491.03
3497.9
3495.38
3429.84
3353.48
3247.26
3247.26
3247.26
3073.39
3218.01
3170.73
3280.78
3286.59
3286.59
3286.59
3269.63
3188.73
3198.86
3270.09
3180.25
3180.25
3180.25
3197.97
3233.84
3269.98
3221.14
3187.94
3187.94
3187.94
3175.62
3207.6

3.8907
3.8638
3.7275
3.7275
3.7275
3.8254
3.6622
3.716
3.6257
3.7793
3.7793
3.7793
3.6929
3.7102
3.8293
3.7352
3.8139
3.8139
3.8139
3.8542
3.9176
3.8734
3.8446
3.8869
3.8869
3.8869
3.8523
3.8619
3.8754
3.9368
3.956
3.956
3.956
3.9483
3.9387
3.9061
4.0117
4.0578
4.0578
4.0578
4.0616
3.9887
4.0655
3.9771
4.029

3251.79
3255.79
3157.3
3157.3
3157.3
3184.72
3076.05
3079.99
3019.34
3113.16
3113.16
3113.16
3039.44
3029.86
3100.67
3069.05
3088.18
3088.18
3088.18
3190.39
3220.09
3226.4
3224.96
3250.31
3250.31
3250.31
3247.33
3221.28
3191.57
3238.81
3264.93
3264.93
3264.93
3272.04
3255.72
3272.23
3353.11
3425.81
3425.81
3425.81
3414.6
3381.01
3421.09
3413.39
3418.23

4.029
4.029
4.0712
4.0463
4.0367
3.9752
4.0232
4.0232
4.0232
3.9138
3.9829
3.9426
3.8638
3.9138
3.9138
3.9138
3.9464
4.0444
3.9234
3.9387
3.9483
3.9483
3.9483
3.956
3.8888
3.9637
3.9944
3.9887
3.9887
3.9887
4.0079
3.9906
4.006
3.9234
3.9061
3.9061
3.9061
3.9195
3.8293
3.8658
3.8158
3.7237
3.7237
3.7237
3.6046

3418.23
3418.23
3434.5
3442.68
3439.16
3447.49
3468.21
3468.21
3468.21
3418.36
3425.4
3448.42
3387.7
3360.65
3360.65
3360.65
3362.23
3451.94
3431.92
3448.93
3452.45
3452.45
3452.45
3445.26
3409.6
3462.06
3498.62
3488.99
3488.99
3488.99
3506.45
3479.64
3468.66
3343.34
3330.75
3330.75
3330.75
3360.21
3297.46
3277.21
3269.97
3203.21
3203.21
3203.21
3139.24

3.7467
3.7448
3.8274
3.7601
3.7601
3.7601
3.6987
3.6718
3.7448
3.7448
3.7448
3.7448
3.7448
3.7294
3.7678
3.7371
3.7371
3.7371
3.7371
3.7371
3.6296
3.6987
3.6065
3.6219
3.5931
3.5931
3.5931
3.5969
3.5719
3.6257
3.5892
3.5239
3.5239
3.5239
3.4606
3.5009
3.3953
3.5047
3.5796
3.5796
3.5796
3.5604
3.6103
3.6545
3.5259

3241.51
3246.78
3306.47
3260.72
3260.72
3260.72
3213.01
3214.32
3286.68
3284.47
3284.47
3284.47
3284.47
3256.49
3314.28
3287.98
3267.52
3267.52
3267.52
3267.52
3164.76
3178.01
3139.32
3084.68
3033.47
3033.47
3033.47
3027.49
3064.66
3073.02
3024
2952.48
2952.48
2952.48
2935.39
2980.49
2882.59
2943.92
3023.21
3023.21
3023.21
3001.78
3032.84
3043.47
2979.42

3.618
3.618
3.618
3.6084
3.5547
3.4836
3.5009
3.4049
3.4049
3.4049
3.3588
3.3549
3.3857
3.2628
3.3972
3.3972
3.3972
3.5124
3.4894
3.499
3.4836
3.4759
3.4759
3.4759
3.5796
3.4932
3.3991
3.4932
3.5374
3.5374
3.5374
3.5566
3.5911
3.5931
3.5604
3.5662
3.5662
3.5662
3.5162
3.5297
3.6372
3.6564
3.7563
3.7563
3.7563

3045.09
3045.09
3045.09
3021.01
2951.85
2896.63
2905.3
2879.39
2879.39
2879.39
2785.17
2736.5
2789.05
2680.35
2756.16
2756.16
2756.16
2833.87
2821.26
2897.72
2895.15
2871.05
2871.05
2871.05
2933.91
2887.38
2820.24
2877.42
2929.16
2929.16
2929.16
2945.75
2996.39
3022.14
3012.87
3037.35
3037.35
3037.35
3021.09
3002.01
3016.18
2970.78
3073.8
3073.8
3073.8

3.7448
3.7352
3.7409
3.7736
3.7601
3.7601
3.7601
3.764
3.7505
3.7333
3.7544
3.7544
3.7544
3.7544
3.7544
3.8139
3.8408
3.7429
3.7237
3.7237
3.7237
3.6891
3.5662
3.5815
3.5143
3.6123
3.6123
3.6123
3.6276
3.6007
3.6699
3.6852
3.6564
3.6564
3.6564
3.7237
3.7697
3.7736
3.7448
3.7448
3.7448
3.7448
3.7256
3.7736
3.8254

3091.98
3067.21
3062.05
3043.1
3059.77
3059.77
3059.77
3048.77
3051.23
3042.42
2986.73
2986.73
2986.73
2986.73
2986.73
3004.87
3044.1
3004.93
2953.28
2953.28
2953.28
2962.28
2890.35
2909.36
2871.57
2911.98
2911.98
2911.98
2924.23
2942.09
3039.19
3060.86
3054.34
3054.34
3054.34
3064.03
3112.99
3142.52
3151.69
3141.12
3141.12
3141.12
3117.62
3121.29
3130.43

3.8926
3.8005
3.8005
3.8005
3.7985
3.7352
3.7429
3.7793
3.7467
3.7467
3.7467
3.7352
3.8254
3.812
3.8466
3.8466
3.8466
3.8466
3.8562
3.7928
3.8178
3.7832
3.8312
3.8312
3.8312
3.7966
3.9003
3.9119
3.9426
3.9349
3.9349
3.9349
3.9541
3.9119
3.8773
3.8907
3.8581
3.8581
3.8581
3.8907
3.9503
3.9618
3.9579
3.8235
3.8235

3125.43
3028.21
3028.21
3028.21
3032.6
2974.2
2938.75
2940.35
2936.84
2936.84
2936.84
2955.83
2978.97
2956.71
2935.46
2956.63
2956.63
2956.63
2951.39
2938.09
2956.43
2919.22
2962.16
2962.16
2962.16
2932.93
3010.12
3061.6
3071.21
3078.48
3078.48
3078.48
3090.01
3063.48
3038.77
3033.86
2997.55
2997.55
2997.55
3001.9
3040.69
3019.76
2989.03
2911.11
2911.11

3.8235
3.7621
3.6968
3.7544
3.7736
3.86
3.86
3.86
3.956
3.966
3.906
4.002
3.6
3.6
3.6
3.586
3.742
3.9
3.98
3.976
3.976
3.976
3.982
3.956
3.882
3.856
3.93
3.93
3.93
3.958
3.976
3.982
3.99
3.992
3.992
3.992
3.996
3.97
3.976
4.024
4.028
4.028
4.028
4.028
4.018

2911.11
2853.52
2797.18
2830.3
2819.3
2849.17
2849.17
2849.17
2942.88
2967.34
2978.31
3037.86
2776.09
2776.09
2776.09
2697.44
2758.67
2832.18
2864.74
2883.06
2883.06
2883.06
2862.21
2812.88
2761.37
2780.1
2838.01
2838.01
2838.01
2885.32
2933.44
2926.14
2963.07
2958.65
2958.65
2958.65
2949.17
2931.1
2966.95
2968.49
2972.23
2972.23
2972.23
2973.22
2978.9

4.024
4.012
4.118
4.118
4.118
4.098
4.044
4.026
4.042
4.094
4.094
4.094
4.074
4.062
4.054
4.11
4.104
4.104
4.104
4.104
4.008
3.934
3.938
3.89
3.89
3.89
3.898
3.94
3.942
3.952
3.978
3.978
3.978
3.916
3.956
3.958

2999.48
2966.1
2990.76
2990.76
2990.76
2967.31
2906.98
2911.06
2932.34
2973.71
2973.71
2973.71
2982.92
3029.18
3018.46
3049.03
3044.94
3044.94
3044.94
3046.65
3016.19
2980.54
2995.3
2968.2
2968.2
2968.2
2960.37
2993.73
3008.59
2987.69
3010.36
3010.36
3010.36
2998.5
3030.75
3023.13

Source: Bloomberg
RWE GY Equity
Date
PX_LAST
1/9/2012
27.69
1/10/2012
28.55
1/11/2012
28.08
1/12/2012
27.895
1/13/2012
27.59
1/16/2012
28.075
1/17/2012
28.9
1/18/2012
28.265
1/19/2012
27.66
1/20/2012
26.935
1/23/2012
26.29
1/24/2012
26.82
1/25/2012
27.07
1/26/2012
28.48
1/27/2012
28.81
1/30/2012
29.15
1/31/2012
29.24
2/1/2012
30.68
2/2/2012
30.73
2/3/2012
31.585
2/6/2012
32.405
2/7/2012
32.365
2/8/2012
32.52
2/9/2012
32.095
2/10/2012
31.635
2/13/2012
32.16
2/14/2012
32.85
2/15/2012
32.345
2/16/2012
32.955
2/17/2012
33.33
2/20/2012
33.66
2/21/2012
33.565
2/22/2012
32.825
2/23/2012
32.525
2/24/2012
33.24
2/27/2012
33.465
2/28/2012
33.63
2/29/2012
34.2
3/1/2012
34.68
3/2/2012
34.73
3/5/2012
34.495

EDP PL Equity
Date
PX_LAST
1/9/2012
2.381
1/10/2012
2.352
1/11/2012
2.344
1/12/2012
2.37
1/13/2012
2.354
1/16/2012
2.344
1/17/2012
2.359
1/18/2012
2.27
1/19/2012
2.3
1/20/2012
2.29
1/23/2012
2.243
1/24/2012
2.242
1/25/2012
2.211
1/26/2012
2.241
1/27/2012
2.219
1/30/2012
2.193
1/31/2012
2.231
2/1/2012
2.23
2/2/2012
2.195
2/3/2012
2.209
2/6/2012
2.185
2/7/2012
2.245
2/8/2012
2.28
2/9/2012
2.22
2/10/2012
2.234
2/13/2012
2.249
2/14/2012
2.271
2/15/2012
2.239
2/16/2012
2.247
2/17/2012
2.236
2/20/2012
2.244
2/21/2012
2.24
2/22/2012
2.232
2/23/2012
2.19
2/24/2012
2.178
2/27/2012
2.169
2/28/2012
2.158
2/29/2012
2.19
3/1/2012
2.24
3/2/2012
2.299
3/5/2012
2.277

3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012

34.445
34.305
35.045
35.27
35.455
35.755
36.15
36.475
36.9
36.82
36.51
36.4
35.9
35.94
36.41
36.43
36.11
35.65
35.805
35.785
35.5
34.94
34.8
34.305
34.44
34.63
34.085
34.9
35.76
35.585
35.72
33.97
32.605
32.845
32.68
32.545
32.89
32.475
32.17
32.225
32.2
32.3
32.015
32.155
31.675

3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012

2.233
2.245
2.255
2.254
2.212
2.23
2.24
2.233
2.182
2.196
2.23
2.219
2.207
2.194
2.2
2.225
2.21
2.155
2.181
2.17
2.158
2.109
2.084
2.041
2.101
2.065
2.077
2.068
2.102
2.09
2.088
2.11
2.07
2.115
2.13
2.105
2.15
2.16
2.178
2.167
2.186
2.205
2.224
2.244
2.27

5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012

31.81
31.17
30.685
30.515
30.22
29.99
29.73
30.495
29.34
29.985
30.45
29.7
29.75
29.485
29.535
28.73
28.48
28.07
28.74
28.24
28.665
28.57
28.76
28.995
29.145
29.73
29.54
30.17
31.19
30.84
30.93
29.94
30.805
31.6
31.24
32.175
32.815
33.315
33.455
32.99
32.785
32.775
33.135
33.65
33.37

5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012

2.097
2.04
2.002
1.917
1.82
1.852
1.834
1.88
1.757
1.737
1.732
1.714
1.674
1.659
1.68
1.66
1.7
1.683
1.738
1.744
1.76
1.738
1.735
1.69
1.71
1.75
1.758
1.775
1.8
1.794
1.82
1.803
1.774
1.79
1.8
1.864
1.915
1.93
1.97
1.953
1.905
1.914
1.911
1.93
1.93

7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

34.06
34.205
34.065
34.15
33.885
31.87
30.865
30.38
30
31.43
31.82
32.025
32
31.98
31.035
32.555
33.05
33.56
33.25
33.155
33.175
32.945
33.14
32.915
33.34
33.39
33.4
33.385
33.135
32.435
32.8
33.2
33.015
33.045
32.95
33.345
33.88
33.76
33.7
34.46
35.2
35.305
35.785
35.92
35.8

7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012

1.956
1.964
1.969
1.963
1.946
1.937
1.824
1.77
1.756
1.874
1.853
1.854
1.854
1.859
1.823
1.901
1.926
1.989
1.977
1.972
1.937
1.938
1.925
1.949
1.975
2
2.029
2.01
2.012
1.969
1.962
1.984
1.977
1.974
1.918
1.938
1.962
1.967
2.021
2.083
2.155
2.187
2.197
2.212
2.21

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012

36.005
35.73
35.24
35.175
34.985
35.01
35.03
35.495
35.135
35.395
34.815
35.045
35.21
35.845
35.39
35.87
35.295
34.62
34.485
34.865
34.56
34.8
35.42
35.78
35.82
35.52
35.37
35.08
34.92
34.67
34.865
34.725
34.945
35.255
35.42
35.38
35.08
35.14
34.17
33.47
33.15
33.315
32.93
32.94
32.67

9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012

2.297
2.296
2.238
2.23
2.218
2.237
2.177
2.228
2.185
2.187
2.142
2.158
2.153
2.163
2.12
2.141
2.118
2.104
2.077
2.088
2.09
2.074
2.103
2.142
2.16
2.119
2.125
2.106
2.111
2.075
2.091
2.069
2.087
2.096
2.074
2.075
2.043
2.03
1.985
1.989
1.974
1.973
1.958
1.959
1.946

11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/27/2012
12/28/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013

31.705
32.01
31.715
32.025
32.09
32.38
31.985
31.83
31.475
32.11
32.065
31.98
32.2
32.23
31.785
31.535
31.21
31.895
31.88
31.035
31.13
31.275
31.62
31.72
31.79
31.24
31.58
31.24
31.615
31.53
31.9
30.935
30.955
31.3
30.705
29.98
29.7
28.77
28.92
29.325
29.055
29.315
28.465
28.13
28.32

11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013

1.922
1.94
1.94
1.96
1.954
1.95
1.93
1.922
1.917
1.93
1.946
1.975
1.954
2.037
2.054
2.104
2.1
2.144
2.167
2.212
2.244
2.27
2.28
2.289
2.352
2.311
2.319
2.295
2.293
2.29
2.35
2.35
2.35
2.308
2.306
2.355
2.368
2.349
2.345
2.359
2.368
2.412
2.412
2.388
2.379

1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013

28.435
28.1
28.63
28.175
27.705
27.645
27.43
27.55
26.99
26.88
27.37
27.83
28
27.965
27.65
27.34
28.265
28.36
27.84
27.165
27.695
28.19
27.34
27.62
28.135
28.64
28.68
29
28.455
28.48
28.83
28.6
28.23
28.23
28.635
28.5
28.655
28.75
28.9
29.725
29.825
29.14
29.04
28.72
29.075

1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013

2.387
2.36
2.36
2.331
2.35
2.362
2.375
2.401
2.365
2.38
2.388
2.39
2.405
2.395
2.412
2.422
2.345
2.335
2.33
2.326
2.305
2.227
2.245
2.28
2.25
2.283
2.298
2.28
2.3
2.32
2.317
2.32
2.35
2.349
2.355
2.36
2.44
2.43
2.419
2.419
2.444
2.478
2.478
2.465
2.46

4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013

29.67
29.07
28.99
28.9
28.67
29.045
30.355
30.56
30.245
30.15
29.475
29.235
28.51
26.095
26.215
26.27
26.76
26.945
26.83
27.115
27.335
27.305
27.775
27.78
27.67
27.71
27.6
27.855
27.68
27.61
27.405
27.265
27.4
27.42
27.68
27.81
27.48
27.235
27.475
27.415
26.86
26.89
26.455
26.07
26.235

3/27/2013
3/28/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013

2.44
2.402
2.383
2.32
2.319
2.311
2.29
2.37
2.422
2.412
2.47
2.49
2.46
2.458
2.428
2.503
2.501
2.55
2.569
2.62
2.57
2.62
2.61
2.61
2.607
2.616
2.6
2.619
2.606
2.624
2.635
2.615
2.599
2.608
2.638
2.474
2.466
2.459
2.441
2.49
2.502
2.541
2.512
2.52
2.479

6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013

26.14
26.1
26.39
26.2
26.015
26.12
26.21
26.04
26.335
26.34
25.905
25.045
24.35
24.03
24.085
24.61
24.6
24.52
23.25
22.3
22.195
22.535
22.07
22.26
22.39
22.335
22.515
22.475
22.465
22.47
22.51
22.57
22.465
23.045
23.345
23.54
23.345
23.385
22.98
23.035
22.615
22.575
22.525
21.995
20.835

6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013

2.465
2.475
2.458
2.466
2.52
2.535
2.519
2.521
2.533
2.537
2.549
2.579
2.576
2.515
2.439
2.395
2.414
2.448
2.446
2.475
2.459
2.465
2.308
2.368
2.37
2.411
2.423
2.481
2.468
2.41
2.404
2.411
2.419
2.459
2.5
2.485
2.49
2.52
2.53
2.565
2.6
2.642
2.67
2.668
2.661

8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013

21.1
21.295
21.305
21.395
22.36
21.355
20.74
21.27
21.285
20.91
20.9
21.175
21.21
21.135
20.74
21.335
21.095
20.795
21.11
21.29
21.08
21.87
23.275
22.905
23.51
25.055
25.89
25.59
25.27
25.51
25.455
25.7
24.695
24.61
24.96
25.05
25.55
25.44
25.14
25.28
25
25.04
25.585
26.925
27.07

8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013

2.663
2.634
2.666
2.7
2.703
2.7
2.7
2.713
2.717
2.706
2.695
2.672
2.667
2.7
2.699
2.69
2.675
2.682
2.705
2.674
2.698
2.698
2.687
2.69
2.705
2.68
2.71
2.715
2.713
2.709
2.711
2.71
2.71
2.705
2.713
2.694
2.708
2.72
2.72
2.714
2.7
2.697
2.7
2.69
2.586

10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013

27.225
27.365
26.78
27.125
27.18
27.41
27.5
27.2
27.135
27.12
26.58
26.63
26.945
27.255
27.475
27.495
27.19
26.96
27.03
27.675
27.74
26.85
27
26.955
26.65
27.145
25.76
26.225
27.78
27.48
27.58
28.39
28.785
28.43
28.035
28.06
28.155
28.26
27.965
27.125
27.195
26.805
26.9
27.1
26.795

10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013

2.545
2.522
2.468
2.458
2.481
2.51
2.56
2.612
2.647
2.677
2.675
2.69
2.677
2.682
2.67
2.669
2.669
2.69
2.712
2.719
2.706
2.71
2.719
2.697
2.696
2.711
2.715
2.719
2.728
2.73
2.762
2.76
2.75
2.751
2.783
2.799
2.781
2.782
2.775
2.785
2.772
2.725
2.708
2.685
2.667

12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014

26.665
26.53
26.15
26.195
25.885
25.855
26.235
26.265
26.41
26.665
26.605
25.645
25.655
25.66
25.65
25.12
24.95
25.37
25.525
26.81
27.595
27.545
26.82
26.955
26.885
27.61
27.685
27.15
27.04
26.81
26.87
27.315
27.44
27.23
26.89
27.035
27.59
27.78
27.475
27.845
27.84
28.405
28.875
28.845
29.18

12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014

2.69
2.687
2.667
2.646
2.641
2.64
2.65
2.622
2.63
2.62
2.635
2.654
2.64
2.667
2.67
2.643
2.681
2.69
2.74
2.786
2.812
2.833
2.852
2.833
2.853
2.846
2.868
2.851
2.843
2.829
2.816
2.766
2.771
2.798
2.787
2.803
2.786
2.8
2.762
2.772
2.8
2.798
2.805
2.907
2.865

2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/22/2014
4/23/2014
4/24/2014

29.53
29.86
30.625
30.725
30.35
29.065
28.94
29.015
28.715
29.305
29.13
28.6
28.245
28.14
28.62
28.56
28.1
28.475
28.835
29.185
28.94
29.155
28.895
28.53
28.605
28.725
28.715
29.84
29.46
29.55
29.49
29.315
29.4
28.845
28.64
28.725
28.845
28.73
28.62
28.435
28.73
27.155
27.745
27.6
27.04

2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014

2.9
2.926
2.93
2.904
2.925
2.958
2.99
3.022
3.059
3.07
3.099
3.14
3.101
3.175
3.205
3.238
3.235
3.255
3.286
3.266
3.224
3.207
3.241
3.283
3.261
3.302
3.274
3.201
3.258
3.302
3.3
3.349
3.371
3.38
3.336
3.3
3.215
3.248
3.18
3.239
3.233
3.2
3.234
3.247
3.32

4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014

26.9
27.075
27.435
27.485
27.2
27
26.92
27.055
27.66
27.69
27.755
27.62
27.02
26.14
26.715
27.265
27.455
28.445
28.62
29.13
29.415
29.195
29.28
29.5
29.45
29.4
29.335
29.52
29.635
29.655
29.635
30.125
29.49
29.52
29.735
29.41
29.45
30.355
31.115
31.535
31.715
31.85
31.275
31.18
31.65

4/17/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014

3.364
3.388
3.39
3.423
3.431
3.45
3.49
3.5
3.505
3.534
3.522
3.511
3.573
3.485
3.521
3.488
3.37
3.36
3.392
3.407
3.42
3.421
3.493
3.544
3.41
3.404
3.431
3.4
3.47
3.515
3.483
3.49
3.557
3.62
3.678
3.7
3.66
3.655
3.663
3.664
3.66
3.66
3.7
3.719
3.748

6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014

31.365
31.885
32.15
32.825
32.165
31.23
31.085
31.225
30.785
30.69
30.84
31.07
31.44
30.87
31.14
31.02
31.485
31.31
31.625
31.26
31.24
31.45
30.72
30.055
29.085
29.175
28.92
28.735
28.355
28.81
29.025
28.44
29.31
28.685
28.83
29.285
29.905
29.8
29.71
29.295
29.705
29.72
29.895
29.6
29.78

6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014

3.74
3.674
3.68
3.68
3.664
3.557
3.585
3.596
3.54
3.497
3.486
3.28
3.228
3.372
3.414
3.37
3.415
3.39
3.402
3.443
3.517
3.527
3.568
3.61
3.612
3.596
3.573
3.503
3.418
3.424
3.42
3.282
3.133
3.09
3.169
3.188
3.295
3.359
3.398
3.455
3.45
3.493
3.56
3.512
3.541

9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014

30.07
30.125
30.76
31.255
31.53
31.575
31.265
31.435
31.58
31.005
30.96
30.87
30.685
31.185
31.3
31.38
31.355
31.61
31.48
31.47
30.305
30.855
30.665
29.52
29.86
29.095
28.925
28.625
27.755
27.5
27.1
26.02
25.555
26.46
26.01
26.4
27.05
27.33
27.095
26.71
27.595
27.605
27.735
28.26
27.83

8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014

3.607
3.677
3.64
3.684
3.651
3.57
3.571
3.619
3.668
3.629
3.573
3.551
3.516
3.393
3.396
3.39
3.43
3.5
3.438
3.434
3.389
3.37
3.321
3.404
3.429
3.455
3.437
3.294
3.352
3.343
3.311
3.29
3.282
3.266
3.26
3.279
3.222
3.164
3.233
3.263
3.341
3.32
3.332
3.282
3.248

11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/29/2014
12/30/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015

27.67
28.675
28.445
27.925
28.2
28.465
27.47
26.88
26.415
26.425
26.93
26.845
26.465
27.4
27.25
28.095
28.95
28.905
29.13
29.35
28.75
29.255
28.765
29.8
29.19
28.24
28.485
28.075
27.03
25.77
26.36
26.43
26.96
26.25
26.185
26.375
26.2
25.65
25.68
24.515
24.305
24.105
24.625
23.72
23.1

10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/29/2014
12/30/2014
12/31/2014

3.338
3.337
3.331
3.431
3.328
3.276
3.277
3.258
3.25
3.283
3.275
3.197
3.219
3.229
3.227
3.267
3.299
3.24
3.288
3.288
3.295
3.248
3.337
3.299
3.308
3.342
3.399
3.407
3.488
3.496
3.44
3.336
3.3
3.211
3.096
3.158
3.163
3.248
3.213
3.218
3.28
3.257
3.289
3.25
3.218

1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015

22.775
22.1
22.51
23.5
23.52
23.575
23.315
23.72
23.865
23.89
23.775
24.26
24.565
24.61
25.045
23.905
23.575
23.335
23.29
22.735
23.11
23.405
23.545
23.7
23.815
24.035
23.81
23.48
23.335
23.7
24.605
25.06
24.7
24.985
24.675
24.555
24.475
24.955
24.3
24.35
23.675
23.98
23.82
23.555
23.79

1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015

3.264
3.159
3.104
3.1
3.17
3.112
3.15
3.267
3.225
3.376
3.401
3.438
3.424
3.49
3.521
3.55
3.553
3.53
3.487
3.532
3.377
3.361
3.385
3.344
3.264
3.234
3.21
3.29
3.199
3.241
3.242
3.214
3.268
3.275
3.25
3.325
3.386
3.485
3.482
3.471
3.526
3.51
3.491
3.385
3.454

3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015

23.67
24.535
24.56
24.595
24.15
23.935
24.18
24.145
24.07
24.25
23.78
24.1
24.03
24.995
24.805
24.98
25.01
25.06
25.07
25.055
25.12
24.24
24.545
24.3
23.875
23.645
22.69
23.07
23.09
22.525
22.29
22.615
22.08
22.335
22.41
23.295
23.255
22.735
22.185
22.285
21.975
21.655
22.115
22.3
22.43

3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015

3.353
3.333
3.295
3.38
3.407
3.444
3.481
3.49
3.544
3.518
3.553
3.573
3.597
3.635
3.582
3.58
3.561
3.485
3.5
3.514
3.595
3.6
3.71
3.694
3.731
3.691
3.708
3.624
3.599
3.585
3.562
3.531
3.524
3.574
3.585
3.579
3.513
3.572
3.614
3.5
3.466
3.511
3.65
3.655
3.5

5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015

22.535
21.9
21.975
21.85
21.26
21.195
21.12
21.475
20.845
20.47
20.095
19.835
20.365
20.23
19.975
19.61
19.575
19.415
19.555
19.585
20.04
19.92
20.31
19.935
19.89
19.395
19.285
19.335
20.295
19.705
19.24
19.005
19.16
19.4
19.91
20.205
19.845
19.83
20.14
19.775
19.87
19.385
19.205
19.165
18.93

5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015

3.566
3.577
3.556
3.581
3.609
3.621
3.615
3.605
3.536
3.514
3.595
3.575
3.555
3.535
3.563
3.539
3.508
3.443
3.346
3.354
3.389
3.428
3.4
3.353
3.371
3.386
3.378
3.393
3.498
3.565
3.56
3.556
3.549
3.419
3.405
3.419
3.483
3.466
3.35
3.31
3.377
3.465
3.553
3.565
3.557

7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015

18.55
18.605
18.57
18.84
18.95
19.095
18.995
19.325
19.265
19.215
19.27
18.63
18.27
16.825
16.425
16.295
15.76
15.295
15.265
14.545
13.22
13.86
13.53
14.035
14.015
13.395
13.105
12.895
13.295
12.595
12.57
13.285
13.035
12.48
12.06
11.8
11.41
10.865
11.845
10.89
10.355
9.873
10.03
9.704
9.602

7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015

3.586
3.63
3.617
3.65
3.598
3.628
3.587
3.605
3.537
3.523
3.484
3.504
3.368
3.395
3.385
3.42
3.407
3.396
3.378
3.333
3.32
3.352
3.336
3.368
3.378
3.337
3.308
3.167
2.975
3.06
3.031
3.142
3.143
3.126
3.058
3.031
3.11
3.065
3.058
3.114
3.134
3.056
3.046
3.024
2.99

9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015

9.204
9.74
10.15
9.763
10.43
11.235
11.025
11.565
11.53
12.25
13.395
12.625
12.635
12.195
12.56
12.23
12.48
12.25
12.78
12.925
13.12
12.485
12.62
12.045
12.655
13.155
13.35
13.58
13.25
13.395
12.865
12.375
12.46
11.265
11.235
11.22
11.4
11.38
11.61
11.465
10.895
10.665
10.905
11.255
10.87

9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015

3.062
3.1
3.068
3.098
3.029
3.06
3.048
3.167
3.159
3.171
3.271
3.278
3.34
3.443
3.401
3.455
3.46
3.496
3.378
3.364
3.32
3.375
3.399
3.382
3.395
3.349
3.384
3.412
3.428
3.337
3.337
3.357
3.368
3.427
3.449
3.456
3.433
3.408
3.25
3.25
3.149
3.132
3.162
3.164
3.208

11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/28/2015
12/29/2015
12/30/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016

10.89
12.695
12.47
12.18
11.655
11.35
10.78
11.01
10.98
10.735
10.275
10.665
11.03
11.18
11.16
11.395
11.305
11.985
11.66
11.62
11.71
10.88
11.11
11.165
10.86
10.64
10.95
11.03
11.425
11.345
10.825
10.915
11.86
11.11
11.785
11.985
12.04
12.8
12.88
13.03
12.87
12.795
12.3
12.29
12.7

11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016

3.25
3.29
3.33
3.288
3.198
3.191
3.23
3.238
3.155
3.124
3.121
3.125
3.101
3.134
3.078
3.13
3.127
3.081
3.028
3.058
3.078
3.159
3.15
3.138
3.144
3.21
3.226
3.223
3.285
3.297
3.321
3.185
3.188
3.173
3.23
3.21
3.2
3.198
3.211
3.14
3.047
2.997
3.037
2.995
3.018

2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016

12.83
12.165
11.62
11.26
10.755
11.41
11.915
11.8
10.335
10.57
10.295
10.875
10.305
10.165
10.38
10.665
10.54
11.175
11.22
11.315
11.295
11.29
10.79
10.68
10.445
10.79
11.055
10.71
10.61
10.7
11.005
10.62
10.835
10.775
10.85
10.8
11.385
11.375
11.345
11.695
11.13
11.015
11.075
11.645
11.875

1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016

3.13
3.124
3.159
3.197
3.185
3.217
3.267
3.218
3.158
3.133
3.08
2.996
2.908
2.878
2.72
2.745
2.79
2.787
2.84
2.872
2.86
2.942
2.859
2.802
2.875
2.823
2.857
2.878
2.875
2.932
2.88
2.753
2.774
2.823
2.867
2.975
2.981
2.99
3.005
3.095
3.089
3.12
3.092
3.056
3.063

4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016

11.78
11.935
11.98
12.13
11.97
12.53
12.54
12.68
12.78
12.49
12.395
13.175
13.005
13.045
12.795
12.025
11.585
11.79
11.88
11.575
11.86
11.445
12.22
12.35
11.81
11.7
11.375
11.49
11.32
11.405
11.67
12.025
12
12.035
11.765
11.42
11.575
12.12
12.62
12.91
13.275
13.305
12.86
12.485
11.845

3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016

3.083
3.176
3.126
3.086
3.083
2.983
2.942
2.913
2.925
2.938
2.946
2.962
2.964
2.95
2.97
3.002
3.063
3.038
3.076
3.076
3.085
3.123
3.134
3.104
3.153
3.138
3.17
3.222
3.176
3.168
3.175
3.112
3.14
3.167
2.99
2.987
2.958
2.93
2.902
2.843
2.879
2.91
2.97
2.966
2.989

6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016

12.095
11.95
12.43
13.125
13.155
13.385
13.795
12.495
12.13
12.705
13.285
14.19
14.4
14.91
14.52
13.99
14.615
14.885
15.12
15.255
15.945
15.745
15.64
15.785
15.565
15.665
15.845
15.795
15.775
15.925
15.89
15.76
15.905
15.305
15.045
15.19
15.34
15.075
15.41
15.615
15.045
15.655
15.46
15.37
15.215

5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016

2.995
2.932
2.939
2.925
2.959
2.995
3.015
2.986
2.893
2.847
2.743
2.787
2.813
2.85
2.964
2.933
2.941
2.95
2.635
2.568
2.641
2.751
2.754
2.782
2.798
2.704
2.664
2.753
2.761
2.858
2.869
2.886
2.909
2.922
2.958
2.925
2.96
2.975
3
3.04
3.02
3.025
2.987
3.068
3.077

8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

14.795
14.935
14.505
14.605
14.605
14.675
14.645
14.785
14.71
14.75
14.665

8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

3
2.988
3.034
3.057
3.083
3.108
3.105
3.114
3.106
3.101
3.066
3.003
3.025
2.99
3
3.01
3.009
3.009
3.012
3.007
2.999
3.005

ENEL IM Equity
Date
PX_LAST
1/9/2012
3.048
1/10/2012
3.124
1/11/2012
3.092
1/12/2012
3.122
1/13/2012
3.084
1/16/2012
3.122
1/17/2012
3.196
1/18/2012
3.152
1/19/2012
3.082
1/20/2012
3.06
1/23/2012
3.042
1/24/2012
3.09
1/25/2012
3.048
1/26/2012
3.134
1/27/2012
3.114
1/30/2012
3.116
1/31/2012
3.126
2/1/2012
3.124
2/2/2012
3.074
2/3/2012
3.08
2/6/2012
3.09
2/7/2012
3.114
2/8/2012
3.282
2/9/2012
3.278
2/10/2012
3.248
2/13/2012
3.286
2/14/2012
3.308
2/15/2012
3.254
2/16/2012
3.078
2/17/2012
3.036
2/20/2012
3.008
2/21/2012
3.056
2/22/2012
3.018
2/23/2012
3.026
2/24/2012
3.05
2/27/2012
3.022
2/28/2012
3.03
2/29/2012
3.012
3/1/2012
3.11
3/2/2012
3.122
3/5/2012
3.12

SX5E Index
Date
PX_LAST
1/9/2012
2286.45
1/10/2012
2347.47
1/11/2012
2339.51
1/12/2012
2345.85
1/13/2012
2338.01
1/16/2012
2361.56
1/17/2012
2396.63
1/18/2012
2390.64
1/19/2012
2435.04
1/20/2012
2426.96
1/23/2012
2441.44
1/24/2012
2432.07
1/25/2012
2421.12
1/26/2012
2460.4
1/27/2012
2436.62
1/30/2012
2404.62
1/31/2012
2416.66
2/1/2012
2470.79
2/2/2012
2478.15
2/3/2012
2515.15
2/6/2012
2507.89
2/7/2012
2514.12
2/8/2012
2512.92
2/9/2012
2522.34
2/10/2012
2480.76
2/13/2012
2491.54
2/14/2012
2488.29
2/15/2012
2493.96
2/16/2012
2489.35
2/17/2012
2520.31
2/20/2012
2550.28
2/21/2012
2541.6
2/22/2012
2519
2/23/2012
2508.08
2/24/2012
2523.69
2/27/2012
2513.06
2/28/2012
2519.72
2/29/2012
2512.11
3/1/2012
2548.66
3/2/2012
2546.16
3/5/2012
2529.86

3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012

3.044
3.038
2.866
2.822
2.81
2.854
2.846
2.85
2.86
2.86
2.86
2.84
2.81
2.802
2.8
2.804
2.788
2.708
2.712
2.68
2.632
2.594
2.58
2.496
2.51
2.49
2.428
2.436
2.508
2.438
2.408
2.49
2.432
2.478
2.514
2.502
2.53
2.48
2.402
2.402
2.406
2.488
2.45
2.428
2.48

3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012

2443.52
2460.77
2514.22
2515.95
2514.97
2556.82
2574.79
2593.97
2608.3
2608.42
2576.61
2567.58
2530.22
2525.43
2539.87
2525.21
2496.68
2452.74
2477.28
2501.18
2458.98
2398.46
2392.54
2321.53
2341.36
2352.24
2291.51
2301.19
2367.05
2327.84
2284.67
2311.27
2244.83
2284.08
2322.91
2322.69
2344.02
2306.43
2306.69
2290.31
2287.1
2248.34
2283.09
2236.11
2225.63

5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012

2.5
2.43
2.36
2.354
2.31
2.362
2.358
2.386
2.324
2.384
2.41
2.374
2.366
2.306
2.302
2.298
2.348
2.326
2.37
2.36
2.43
2.362
2.364
2.342
2.404
2.488
2.254
2.3
2.356
2.376
2.418
2.336
2.344
2.402
2.426
2.542
2.548
2.534
2.548
2.466
2.44
2.436
2.434
2.444
2.366

5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012

2247.38
2254.54
2201.95
2178.67
2175.34
2146.91
2144.69
2150.16
2192.85
2134.05
2156.52
2161.87
2147.92
2160.31
2116.18
2118.94
2068.66
2078.96
2087.31
2137.73
2143.08
2143.9
2137.7
2143.38
2143.5
2148.21
2181.23
2155.64
2198.01
2207.49
2199.42
2186.81
2130.71
2127.95
2165.61
2157.62
2264.72
2292.08
2320.43
2312.41
2284.92
2235.51
2227.91
2241.85
2246.23

7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012

2.392
2.378
2.362
2.332
2.32
2.222
2.132
2.034
2.06
2.18
2.244
2.322
2.326
2.318
2.182
2.318
2.378
2.456
2.46
2.462
2.448
2.456
2.476
2.54
2.574
2.566
2.6
2.558
2.528
2.558
2.562
2.57
2.556
2.544
2.62
2.646
2.648
2.654
2.748
2.84
2.83
2.89
2.974
2.964
3.03

7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012

2228.01
2259.09
2251.96
2250.75
2284.7
2302.45
2237.33
2179.31
2151.54
2159.09
2251.05
2301.23
2340.31
2325.72
2333.38
2263.36
2372.58
2399.32
2440.24
2432.28
2437.04
2423.22
2415.96
2432.29
2430.39
2456.53
2471.53
2466.32
2490.27
2452.73
2429.17
2434.23
2461.82
2442.12
2434.23
2403.8
2440.71
2463.17
2436.54
2441.81
2524.95
2538.6
2528.53
2557.65
2564.8

9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012

3.02
2.95
2.98
2.98
2.98
3.01
2.954
2.838
2.844
2.752
2.842
2.86
2.87
2.83
2.896
2.854
2.828
2.83
2.85
2.844
2.86
2.948
3
3.008
2.96
2.946
2.884
2.912
2.88
2.906
2.852
2.892
2.9
2.946
2.944
2.884
2.89
2.81
2.754
2.776
2.762
2.756
2.816
2.806
2.742

9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012

2543.22
2594.56
2583.57
2553.4
2567.67
2553.03
2577.08
2557.89
2568.48
2498.52
2506.06
2454.26
2498.81
2493.59
2492.48
2485.75
2531.21
2496.09
2472.23
2456.54
2487.08
2469.09
2485.12
2547.9
2569.83
2574.19
2542.24
2531.1
2477.92
2490.58
2483.43
2496.1
2478.84
2515.99
2503.64
2533.87
2547.15
2517.67
2535.94
2479.1
2479.13
2479.82
2473.52
2493.14
2472.84

11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/27/2012
12/28/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013

2.83
2.834
2.886
2.898
2.922
2.912
2.884
2.888
2.96
2.914
2.936
2.98
3.002
2.99
2.952
2.896
2.974
3.01
3.06
3.06
3.098
3.134
3.126
3.17
3.17
3.196
3.138
3.256
3.232
3.236
3.176
3.164
3.21
3.21
3.258
3.216
3.248
3.202
3.204
3.118
3.114
3.142
3.106
3.148
3.162

11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013

2461.77
2427.32
2495.21
2509.62
2519.68
2535.09
2557.03
2542.52
2543.45
2546.84
2581.69
2575.25
2582.36
2590.83
2592.09
2603.41
2601.37
2596.02
2624.03
2630.34
2627.66
2630.54
2628.01
2643.5
2654.69
2658.3
2651.09
2648.53
2659.95
2626.85
2635.93
2711.25
2701.22
2709.35
2695.56
2691.45
2706.39
2708.27
2717.79
2715.16
2701.59
2702.54
2718.93
2709.59
2726.63

1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/2/2013

3.2
3.242
3.192
3.212
3.136
2.994
3.03
2.984
2.936
2.948
2.952
2.986
2.986
2.924
2.892
2.888
2.942
2.9
2.79
2.86
2.878
2.71
2.746
2.772
2.72
2.754
2.818
2.77
2.786
2.84
2.838
2.778
2.612
2.65
2.618
2.614
2.596
2.666
2.654
2.696
2.606
2.566
2.54
2.546
2.598

1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013

2716.7
2708.28
2722.96
2744.18
2744.5
2749.27
2732.12
2702.98
2710.08
2625.17
2651.21
2617.35
2597.92
2630.3
2622.61
2648.83
2656.86
2635.35
2615.26
2616.65
2662.37
2640.35
2579.76
2630.05
2651.86
2570.52
2611.89
2633.55
2616.75
2619.78
2683.02
2679.89
2690.85
2728.78
2718.71
2711.85
2704.73
2744.7
2725.72
2705.47
2671.96
2708.9
2683.92
2681.67
2649.28

4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013

2.524
2.53
2.58
2.578
2.61
2.7
2.698
2.65
2.64
2.624
2.598
2.648
2.668
2.74
2.862
2.898
2.93
2.892
2.99
2.936
2.936
2.96
2.932
2.978
2.98
2.936
2.96
2.938
2.954
2.946
2.93
2.94
2.942
2.906
2.914
2.85
2.856
2.924
3
2.964
2.974
2.918
2.856
2.854
2.802

3/26/2013
3/27/2013
3/28/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013

2641.12
2612.46
2624.02
2679.8
2639.01
2621.43
2585.28
2589.25
2595.13
2661.62
2674.33
2633.47
2624.71
2609.3
2553.49
2555.5
2575.16
2583.62
2662.88
2702.05
2704.41
2683.43
2717.38
2712
2711.74
2718.9
2763.68
2750.52
2769.08
2784.62
2773.16
2785.24
2777.39
2795.63
2809.58
2806.7
2817.99
2824.5
2821.65
2835.01
2776.78
2764.29
2795
2835.87
2786.54

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013

2.754
2.772
2.762
2.682
2.658
2.684
2.672
2.746
2.746
2.706
2.62
2.562
2.398
2.386
2.458
2.464
2.41
2.44
2.438
2.39
2.478
2.428
2.476
2.472
2.428
2.418
2.304
2.326
2.332
2.348
2.406
2.388
2.406
2.452
2.496
2.498
2.512
2.486
2.542
2.504
2.564
2.618
2.624
2.58
2.628

5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013

2799.2
2769.64
2747.74
2755.7
2709.33
2676.21
2724.08
2719.4
2683.2
2666.52
2661.71
2667.32
2702.69
2700.93
2683.98
2586.45
2549.48
2511.83
2543.37
2602.81
2619.86
2602.59
2622.62
2603.2
2570.76
2646.54
2596.01
2650.85
2664.14
2659.71
2681.32
2674.87
2686.69
2665.61
2681.88
2717.99
2716.17
2725.4
2722.9
2752.25
2740.29
2741.96
2741.73
2759.21
2768.15

8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013

2.678
2.652
2.668
2.674
2.664
2.692
2.64
2.594
2.562
2.602
2.626
2.566
2.478
2.51
2.548
2.502
2.548
2.556
2.5
2.494
2.61
2.64
2.698
2.748
2.766
2.774
2.81
2.824
2.79
2.846
2.826
2.824
2.882
2.914
2.92
2.874
2.832
2.93
2.952
2.936
3.014
3.042
3.026
3.084
3.166

8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013

2808.64
2811
2809.08
2790.78
2794.44
2816.88
2825.62
2827.15
2841.61
2852.08
2835.86
2854.27
2823.35
2787.98
2774.58
2812.32
2826.05
2821.45
2749.27
2742.61
2758.31
2721.37
2774.09
2753.35
2758.29
2774.2
2803.42
2798.31
2851.4
2863.44
2862.07
2867.11
2894.64
2890.95
2908.92
2936.2
2927.19
2906.35
2922.93
2927.35
2922.99
2919.34
2893.15
2933.02
2918.31

10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013

3.204
3.21
3.214
3.276
3.246
3.24
3.218
3.2
3.124
3.218
3.194
3.216
3.26
3.208
3.25
3.212
3.224
3.146
3.208
3.132
3.244
3.29
3.31
3.304
3.338
3.294
3.372
3.29
3.276
3.304
3.29
3.306
3.338
3.356
3.384
3.348
3.222
3.138
3.128
3.078
3.108
3.126
3.09
3.066
3.044

10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013

2902.12
2928.31
2923.04
2903.35
2904.73
2969.41
2974.28
2977.69
3004.56
3015.4
3010.39
3033.31
3028.65
3045.77
3017.16
3038.96
3034.5
3022.04
3050.64
3040.69
3067.95
3052.14
3061.18
3035.92
3056.4
3042.98
3034.91
3052.83
3034.68
3021.17
3053.69
3054.53
3081.3
3049.17
3047.32
3044.34
3055.98
3072.75
3062.62
3082.65
3092.42
3086.64
3077.23
3013.88
2991.76

12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014

3.018
3.094
3.02
3.074
3.122
3.096
3.106
3.172
3.174
3.134
3.178
3.186
3.226
3.242
3.22
3.27
3.304
3.316
3.342
3.32
3.366
3.37
3.39
3.47
3.48
3.38
3.334
3.38
3.324
3.38
3.388
3.29
3.324
3.34
3.488
3.564
3.572
3.564
3.588
3.62
3.704
3.668
3.702
3.712
3.776

12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014

2953.17
2979.94
2988.67
2960.86
2947.31
2928.12
2921.92
2978.77
2941.76
2975.09
3031.05
3049.35
3070.91
3072.88
3111.37
3100.93
3109
3059.93
3074.43
3069.16
3110.96
3110.66
3090.26
3104.15
3111.94
3119.53
3168.76
3150.2
3154.1
3153.17
3153.08
3151.27
3117.08
3028.2
3014.62
3038.6
3011.45
3027.3
3013.96
2963.96
2962.49
2962.51
3010.79
3038.49
3032.53

2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014

3.758
3.768
3.746
3.71
3.714
3.72
3.586
3.76
3.87
3.864
3.814
3.828
3.82
3.868
3.94
3.894
4.038
4.086
4.1
4.13
4.03
3.944
4.006
4.056
4.064
4.114
4.108
4.1
4.032
4.11
4.122
4.104
4.078
4.136
4.032
3.962
4.012
3.916
4.084
4.084
4.138
4.09
4.116
3.996
4.032

2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014

3077.08
3094.89
3097.95
3119.06
3118.91
3117.44
3120.8
3121.59
3131.67
3157.31
3157.48
3148.19
3134.94
3149.23
3053.99
3136.33
3135.97
3144.53
3095.31
3092.79
3092.55
3065.46
3019.54
3004.64
3049.19
3073.75
3076.36
3088.9
3096.49
3052.91
3096.64
3130.17
3133.75
3172.43
3161.6
3186.34
3187.45
3206.76
3230.33
3185.97
3177.66
3182.79
3152.86
3116.54
3131.57

4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014

4.124
4.074
4.06
4.03
3.982
4.01
4.218
4.19
4.23
4.186
4.164
4.002
4.01
3.976
3.976
4.048
3.964
4.06
4.202
4.184
4.23
4.156
4.152
4.17
4.142
4.16
4.234
4.268
4.334
4.39
4.356
4.332
4.35
4.36
4.384
4.374
4.46
4.436
4.286
4.322
4.246
4.23
4.186
4.254
4.314

4/15/2014
4/16/2014
4/17/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014

3091.52
3139.26
3155.81
3199.69
3175.97
3189.81
3147.4
3165.84
3208.68
3198.39
3198.66
3177.89
3171.29
3149.79
3159.67
3204.3
3184.09
3206.97
3211.78
3210.42
3163.22
3172.72
3169.9
3163.93
3187.08
3187.63
3203.28
3240.39
3244.28
3246.24
3244.66
3244.6
3247.8
3241.04
3237.93
3267.05
3294.28
3305.26
3313.8
3289.09
3284.28
3282.84
3261.42
3275.33
3279.2

7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014

4.378
4.342
4.306
4.24
4.144
4.19
4.136
4.202
4.208
4.11
4.25
4.122
4.162
4.108
4.288
4.24
4.294
4.258
4.244
4.31
4.26
4.264
4.164
4.174
4.066
3.92
3.804
3.76
3.84
3.836
3.898
3.896
3.932
3.888
3.904
3.966
3.916
4.062
4.118
4.128
4.008
4.026
4.018
4.002
4.142

6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014

3314.8
3302.36
3282.58
3284.81
3252.31
3233.19
3227.85
3228.24
3258.71
3252.25
3289.75
3270.47
3230.92
3184.38
3203.1
3150.59
3157.05
3185.86
3153.75
3202.94
3157.82
3164.21
3137.06
3189.22
3193.13
3220.07
3174.99
3171.55
3190.54
3169.23
3115.51
3072.57
3070.46
3072.2
3050.37
3012.88
3006.83
3047.56
3023.77
3056.17
3058.16
3033.52
3073.45
3091.11
3083.5

9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014

4.25
4.23
4.206
4.204
4.202
4.202
4.218
4.164
4.148
4.2
4.2
4.17
4.156
4.058
4.138
4.106
4.19
4.126
4.202
4.15
3.99
4.072
4.012
3.922
3.896
3.882
3.854
3.814
3.8
3.622
3.552
3.65
3.662
3.744
3.78
3.826
3.852
3.798
3.922
3.918
3.91
4.07
3.898
3.852
3.97

8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014

3124.56
3098.5
3165.47
3197.54
3194.45
3164.44
3172.63
3175.05
3180.29
3218.84
3277.25
3275.25
3267.54
3245.43
3244.16
3237.76
3235.07
3231.7
3221.73
3237.44
3271.37
3273.25
3257.48
3205.93
3244.01
3202.31
3219.58
3186.95
3225.93
3195.08
3106.42
3133.37
3138.67
3082.1
3053.31
3042.45
2991.5
2998.32
3000.99
2892.55
2874.65
2962.24
2927.3
2991.46
3008.53

11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/29/2014
12/30/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015

3.932
3.824
3.916
3.928
3.698
3.674
3.694
3.712
3.726
3.692
3.614
3.774
3.73
3.778
3.818
3.894
3.88
3.836
3.84
3.874
3.786
3.958
3.94
3.766
3.762
3.77
3.62
3.528
3.662
3.596
3.688
3.68
3.71
3.792
3.722
3.696
3.68
3.442
3.492
3.486
3.644
3.46
3.446
3.544
3.476

10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014

3044.3
3030.37
2998.84
3036.15
3022.42
3035.9
3113.32
3082.32
3034.24
3091.54
3102.07
3064.92
3094.6
3104.59
3047.3
3056.8
3059.99
3084.79
3120.42
3123.12
3102.21
3194.22
3211.7
3226.15
3226.08
3244.92
3250.93
3232.91
3238.35
3247.72
3191.25
3277.38
3247.99
3162.77
3150.95
3159.11
3067.32
2982.9
3049.99
3051.99
3153.77
3141.28
3154.91
3192.47
3184.66

1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015

3.618
3.716
3.702
3.764
3.826
3.954
3.978
4.078
4.022
4.004
4.042
4.006
3.962
4.068
4.036
3.916
3.9
3.802
3.844
3.858
3.876
3.904
3.864
3.868
3.91
3.95
3.954
3.968
4.062
4.048
4.03
4.118
4.158
4.074
4.114
4.14
4.09
4.078
4.038
4.166
4.124
4.108
4.144
4.13
4.126

12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015

3185.17
3135.95
3146.43
3139.44
3023.14
3007.91
3026.79
3135.08
3042.9
3084.18
3133.86
3089.67
3157.36
3202.24
3220.9
3244.92
3269.73
3322.65
3382.55
3414.28
3372.58
3358.96
3371.83
3351.44
3370.11
3414.18
3415.53
3408.96
3398.16
3347.75
3383.13
3374.14
3417.61
3447.59
3433.3
3438.44
3465.8
3488.08
3490.53
3519.58
3547.1
3541.78
3574.94
3599
3591.09

3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015

4.264
4.35
4.284
4.338
4.292
4.216
4.236
4.24
4.212
4.342
4.31
4.4
4.33
4.39
4.4
4.464
4.4
4.438
4.352
4.264
4.298
4.26
4.214
4.23
4.35
4.342
4.334
4.236
4.236
4.236
4.084
4.12
4.06
4.226
4.204
4.162
4.19
4.256
4.202
4.206
4.338
4.4
4.404
4.406
4.324

3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015

3549.11
3583.44
3618.21
3617.62
3610.28
3567.25
3649.54
3641.32
3656.21
3706.75
3672.16
3668.52
3670.73
3726.07
3699.04
3731.35
3684.04
3669.79
3679.03
3727.8
3697.38
3714.89
3715.27
3768.72
3742.63
3781.79
3816.76
3828.78
3784.53
3803.55
3751.72
3674.05
3718.04
3719.38
3724.49
3697.88
3713.96
3771.45
3715.42
3617.11
3615.59
3615.59
3632.94
3546.56
3558.03

5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015

4.348
4.446
4.456
4.418
4.41
4.396
4.372
4.266
4.206
4.194
4.16
4.248
4.27
4.212
4.124
4.128
4.122
4.206
4.268
4.234
4.224
4.194
4.24
4.36
4.124
4.064
4.15
4.134
4.118
3.944
3.866
3.96
4.116
4.226
4.276
4.266
4.338
4.378
4.352
4.414
4.354
4.362
4.296
4.284
4.202

5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015

3556.21
3649.48
3624.41
3573.1
3553.42
3602.22
3573.07
3589.22
3670.52
3683.48
3688.72
3679.14
3655.41
3619.3
3682.87
3650.71
3570.78
3575.04
3561.89
3583.82
3556.38
3510.01
3468.31
3456.79
3526.48
3551.91
3502.77
3438.07
3454.09
3428.76
3450.45
3455.8
3596.07
3625.97
3610.95
3610.91
3621.37
3468.9
3424.3
3496.28
3463.25
3441.76
3365.2
3294.19
3327.5

7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015

4.276
4.252
4.222
4.286
4.34
4.306
4.386
4.364
4.376
4.396
4.358
4.21
4.282
4.23
4.286
4.264
4.16
4.058
3.974
3.734
3.956
3.876
4.072
4.046
4.016
3.914
3.906
4.012
3.91
3.978
4.044
4.066
3.986
3.994
3.986
4.02
4.052
4.024
3.882
3.984
3.814
3.87
3.776
3.936
3.846

7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015

3420.03
3528.81
3590.43
3607.19
3623.87
3676.41
3670.34
3686.58
3647.96
3635.58
3634.64
3600
3513.1
3554.11
3575.53
3583.79
3600.69
3635.4
3619.31
3676.75
3668.47
3637.8
3674.94
3605.28
3484.41
3516.15
3491.03
3497.9
3495.38
3429.84
3353.48
3247.26
3073.39
3218.01
3170.73
3280.78
3286.59
3269.63
3188.73
3198.86
3270.09
3180.25
3197.97
3233.84
3269.98

9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015

3.864
3.988
3.89
3.972
4.014
4.08
4.034
4.004
4.048
4.012
4.022
4.036
4.1
4.12
4.112
4.102
4.068
4.178
4.226
4.23
4.154
4.234
4.142
4.196
4.24
4.214
4.204
4.14
4.19
4.076
4.148
4.106
4.024
4.076
4.11
4.212
4.086
4.102
4.112
4.12
4.05
4.128
4.16
4.154
4.174

9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015

3221.14
3187.94
3175.62
3207.6
3251.79
3255.79
3157.3
3184.72
3076.05
3079.99
3019.34
3113.16
3039.44
3029.86
3100.67
3069.05
3088.18
3190.39
3220.09
3226.4
3224.96
3250.31
3247.33
3221.28
3191.57
3238.81
3264.93
3272.04
3255.72
3272.23
3353.11
3425.81
3414.6
3381.01
3421.09
3413.39
3418.23
3434.5
3442.68
3439.16
3447.49
3468.21
3418.36
3425.4
3448.42

12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/28/2015
12/29/2015
12/30/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016

4.156
4.172
4.086
4.068
4.082
3.988
4.026
3.974
3.878
3.754
3.902
3.9
3.986
3.916
3.852
3.824
3.9
3.884
3.924
3.892
3.78
3.852
3.756
3.772
3.742
3.746
3.72
3.776
3.738
3.67
3.604
3.646
3.536
3.65
3.728
3.708
3.76
3.806
3.672
3.768
3.758
3.702
3.628
3.646
3.546

11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016

3387.7
3360.65
3362.23
3451.94
3431.92
3448.93
3452.45
3445.26
3409.6
3462.06
3498.62
3488.99
3506.45
3479.64
3468.66
3343.34
3330.75
3360.21
3297.46
3277.21
3269.97
3203.21
3139.24
3241.51
3246.78
3306.47
3260.72
3213.01
3214.32
3286.68
3284.47
3256.49
3314.28
3287.98
3267.52
3164.76
3178.01
3139.32
3084.68
3033.47
3027.49
3064.66
3073.02
3024
2952.48

2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016

3.498
3.494
3.526
3.398
3.538
3.658
3.634
3.644
3.628
3.62
3.728
3.638
3.54
3.638
3.684
3.704
3.74
3.742
3.708
3.714
3.662
3.676
3.788
3.808
3.912
3.9
3.89
3.896
3.93
3.916
3.92
3.906
3.888
3.91
3.972
4
3.898
3.878
3.842
3.714
3.73
3.66
3.762
3.778
3.75

1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016

2935.39
2980.49
2882.59
2943.92
3023.21
3001.78
3032.84
3043.47
2979.42
3045.09
3021.01
2951.85
2896.63
2905.3
2879.39
2785.17
2736.5
2789.05
2680.35
2756.16
2833.87
2821.26
2897.72
2895.15
2871.05
2933.91
2887.38
2820.24
2877.42
2929.16
2945.75
2996.39
3022.14
3012.87
3037.35
3021.09
3002.01
3016.18
2970.78
3073.8
3091.98
3067.21
3062.05
3043.1
3059.77

4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016

3.822
3.838
3.808
3.878
3.926
3.93
3.9
3.9
3.88
3.93
3.984
4.054
3.958
3.956
3.89
3.898
3.936
3.902
3.89
3.984
3.97
4.006
4.006
4.016
3.95
3.976
3.94
3.99
3.954
4.062
4.074
4.106
4.098
4.118
4.074
4.038
4.052
4.018
4.052
4.114
4.126
4.122
3.982
3.918
3.85

3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016

3048.77
3051.23
3042.42
2986.73
3004.87
3044.1
3004.93
2953.28
2962.28
2890.35
2909.36
2871.57
2911.98
2924.23
2942.09
3039.19
3060.86
3054.34
3064.03
3112.99
3142.52
3151.69
3141.12
3117.62
3121.29
3130.43
3125.43
3028.21
3032.6
2974.2
2938.75
2940.35
2936.84
2955.83
2978.97
2956.71
2935.46
2956.63
2951.39
2938.09
2956.43
2919.22
2962.16
2932.93
3010.12

6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/16/2016
8/17/2016

3.91
3.93
4.02
3.956
3.966
3.906
4.002
3.6
3.586
3.742
3.9
3.98
3.976
3.982
3.956
3.882
3.856
3.93
3.958
3.976
3.982
3.99
3.992
3.996
3.97
3.976
4.024
4.028
4.028
4.018
4.024
4.012
4.118
4.098
4.044
4.026
4.042
4.094
4.074
4.062
4.054
4.11
4.104
4.008
3.934

5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016

3061.6
3071.21
3078.48
3090.01
3063.48
3038.77
3033.86
2997.55
3001.9
3040.69
3019.76
2989.03
2911.11
2853.52
2797.18
2830.3
2819.3
2849.17
2942.88
2967.34
2978.31
3037.86
2776.09
2697.44
2758.67
2832.18
2864.74
2883.06
2862.21
2812.88
2761.37
2780.1
2838.01
2885.32
2933.44
2926.14
2963.07
2958.65
2949.17
2931.1
2966.95
2968.49
2972.23
2973.22
2978.9

8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

3.938
3.89
3.898
3.94
3.942
3.952
3.978
3.916
3.956
3.958

7/27/2016
7/28/2016
7/29/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016

2999.48
2966.1
2990.76
2967.31
2906.98
2911.06
2932.34
2973.71
2982.92
3029.18
3018.46
3049.03
3044.94
3046.65
3016.19
2980.54
2995.3
2968.2
2960.37
2993.73
3008.59
2987.69
3010.36
2998.5
3030.75
3023.13

RWE GY Equity
EDP PL Equity
Column
1
2
Date
PX_LAST
PX_LAST
1/9/2012
27.69
2.381
1/10/2012
28.55
2.352
1/11/2012
28.08
2.344
1/12/2012
27.895
2.37
1/13/2012
27.59
2.354
1/14/2012
27.59
2.354
1/15/2012
27.59
2.354
1/16/2012
28.075
2.344
1/17/2012
28.9
2.359
1/18/2012
28.265
2.27
1/19/2012
27.66
2.3
1/20/2012
26.935
2.29
1/21/2012
26.935
2.29
1/22/2012
26.935
2.29
1/23/2012
26.29
2.243
1/24/2012
26.82
2.242
1/25/2012
27.07
2.211
1/26/2012
28.48
2.241
1/27/2012
28.81
2.219
1/28/2012
28.81
2.219
1/29/2012
28.81
2.219
1/30/2012
29.15
2.193
1/31/2012
29.24
2.231
2/1/2012
30.68
2.23
2/2/2012
30.73
2.195
2/3/2012
31.585
2.209
2/4/2012
31.585
2.209
2/5/2012
31.585
2.209
2/6/2012
32.405
2.185
2/7/2012
32.365
2.245
2/8/2012
32.52
2.28
2/9/2012
32.095
2.22
2/10/2012
31.635
2.234
2/11/2012
31.635
2.234
2/12/2012
31.635
2.234
2/13/2012
32.16
2.249
2/14/2012
32.85
2.271
2/15/2012
32.345
2.239
2/16/2012
32.955
2.247
2/17/2012
33.33
2.236
2/18/2012
33.33
2.236

2/19/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/25/2012
2/26/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/3/2012
3/4/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/10/2012
3/11/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/17/2012
3/18/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/24/2012
3/25/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
3/31/2012
4/1/2012
4/2/2012
4/3/2012

33.33
33.66
33.565
32.825
32.525
33.24
33.24
33.24
33.465
33.63
34.2
34.68
34.73
34.73
34.73
34.495
34.445
34.305
35.045
35.27
35.27
35.27
35.455
35.755
36.15
36.475
36.9
36.9
36.9
36.82
36.51
36.4
35.9
35.94
35.94
35.94
36.41
36.43
36.11
35.65
35.805
35.805
35.805
35.785
35.5

2.236
2.244
2.24
2.232
2.19
2.178
2.178
2.178
2.169
2.158
2.19
2.24
2.299
2.299
2.299
2.277
2.233
2.245
2.255
2.254
2.254
2.254
2.212
2.23
2.24
2.233
2.182
2.182
2.182
2.196
2.23
2.219
2.207
2.194
2.194
2.194
2.2
2.225
2.21
2.155
2.181
2.181
2.181
2.17
2.158

4/4/2012
4/5/2012
4/6/2012
4/7/2012
4/8/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/14/2012
4/15/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/21/2012
4/22/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
4/29/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/5/2012
5/6/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/12/2012
5/13/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012

34.94
34.8
34.8
34.8
34.8
34.8
34.305
34.44
34.63
34.085
34.085
34.085
34.9
35.76
35.585
35.72
33.97
33.97
33.97
32.605
32.845
32.68
32.545
32.89
32.89
32.89
32.475
32.475
32.17
32.225
32.2
32.2
32.2
32.3
32.015
32.155
31.675
31.81
31.81
31.81
31.17
30.685
30.515
30.22
29.99

2.109
2.084
2.084
2.084
2.084
2.084
2.041
2.101
2.065
2.077
2.077
2.077
2.068
2.102
2.09
2.088
2.11
2.11
2.11
2.07
2.115
2.13
2.105
2.15
2.15
2.15
2.16
2.16
2.178
2.167
2.186
2.186
2.186
2.205
2.224
2.244
2.27
2.097
2.097
2.097
2.04
2.002
1.917
1.82
1.852

5/19/2012
5/20/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/26/2012
5/27/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/2/2012
6/3/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/9/2012
6/10/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/16/2012
6/17/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/23/2012
6/24/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
6/30/2012
7/1/2012
7/2/2012

29.99
29.99
29.73
30.495
29.34
29.985
30.45
30.45
30.45
29.7
29.75
29.485
29.535
28.73
28.73
28.73
28.48
28.07
28.74
28.24
28.665
28.665
28.665
28.57
28.76
28.995
29.145
29.73
29.73
29.73
29.54
30.17
31.19
30.84
30.93
30.93
30.93
29.94
30.805
31.6
31.24
32.175
32.175
32.175
32.815

1.852
1.852
1.834
1.88
1.757
1.737
1.732
1.732
1.732
1.714
1.674
1.659
1.68
1.66
1.66
1.66
1.7
1.683
1.738
1.744
1.76
1.76
1.76
1.738
1.735
1.69
1.71
1.75
1.75
1.75
1.758
1.775
1.8
1.794
1.82
1.82
1.82
1.803
1.774
1.79
1.8
1.864
1.864
1.864
1.915

7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/7/2012
7/8/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/14/2012
7/15/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/21/2012
7/22/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/28/2012
7/29/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/4/2012
8/5/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/11/2012
8/12/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012

33.315
33.455
32.99
32.785
32.785
32.785
32.775
33.135
33.65
33.37
34.06
34.06
34.06
34.205
34.065
34.15
33.885
31.87
31.87
31.87
30.865
30.38
30
31.43
31.82
31.82
31.82
32.025
32
31.98
31.035
32.555
32.555
32.555
33.05
33.56
33.25
33.155
33.175
33.175
33.175
32.945
33.14
32.915
33.34

1.93
1.97
1.953
1.905
1.905
1.905
1.914
1.911
1.93
1.93
1.956
1.956
1.956
1.964
1.969
1.963
1.946
1.937
1.937
1.937
1.824
1.77
1.756
1.874
1.853
1.853
1.853
1.854
1.854
1.859
1.823
1.901
1.901
1.901
1.926
1.989
1.977
1.972
1.937
1.937
1.937
1.938
1.925
1.949
1.975

8/17/2012
8/18/2012
8/19/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/25/2012
8/26/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/1/2012
9/2/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/8/2012
9/9/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012

33.39
33.39
33.39
33.4
33.385
33.135
32.435
32.8
32.8
32.8
33.2
33.015
33.045
32.95
33.345
33.345
33.345
33.88
33.76
33.7
34.46
35.2
35.2
35.2
35.305
35.785
35.92
35.8
36.005
36.005
36.005
35.73
35.24
35.175
34.985
35.01
35.01
35.01
35.03
35.495
35.135
35.395
34.815
34.815
34.815

2
2
2
2.029
2.01
2.012
1.969
1.962
1.962
1.962
1.984
1.977
1.974
1.918
1.938
1.938
1.938
1.962
1.967
2.021
2.083
2.155
2.155
2.155
2.187
2.197
2.212
2.21
2.297
2.297
2.297
2.296
2.238
2.23
2.218
2.237
2.237
2.237
2.177
2.228
2.185
2.187
2.142
2.142
2.142

10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012

35.045
35.21
35.845
35.39
35.87
35.87
35.87
35.295
34.62
34.485
34.865
34.56
34.56
34.56
34.8
35.42
35.78
35.82
35.52
35.52
35.52
35.37
35.08
34.92
34.67
34.865
34.865
34.865
34.725
34.945
35.255
35.42
35.38
35.38
35.38
35.08
35.14
34.17
33.47
33.15
33.15
33.15
33.315
32.93
32.94

2.158
2.153
2.163
2.12
2.141
2.141
2.141
2.118
2.104
2.077
2.088
2.09
2.09
2.09
2.074
2.103
2.142
2.16
2.119
2.119
2.119
2.125
2.106
2.111
2.075
2.091
2.091
2.091
2.069
2.087
2.096
2.074
2.075
2.075
2.075
2.043
2.03
1.985
1.989
1.974
1.974
1.974
1.973
1.958
1.959

11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012

32.67
31.705
31.705
31.705
32.01
31.715
32.025
32.09
32.38
32.38
32.38
31.985
31.83
31.475
32.11
32.065
32.065
32.065
31.98
32.2
32.23
31.785
31.535
31.535
31.535
31.21
31.895
31.88
31.035
31.13
31.13
31.13
31.275
31.62
31.72
31.79
31.24
31.24
31.24
31.24
31.24
31.24
31.58
31.24
31.24

1.946
1.922
1.922
1.922
1.94
1.94
1.96
1.954
1.95
1.95
1.95
1.93
1.922
1.917
1.93
1.946
1.946
1.946
1.975
1.954
2.037
2.054
2.104
2.104
2.104
2.1
2.144
2.167
2.212
2.244
2.244
2.244
2.27
2.28
2.289
2.352
2.311
2.311
2.311
2.319
2.319
2.319
2.295
2.293
2.293

12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013

31.24
31.24
31.24
31.615
31.53
31.9
31.9
31.9
30.935
30.955
31.3
30.705
29.98
29.98
29.98
29.7
28.77
28.92
29.325
29.055
29.055
29.055
29.315
28.465
28.13
28.32
28.435
28.435
28.435
28.1
28.63
28.175
27.705
27.645
27.645
27.645
27.43
27.55
26.99
26.88
27.37
27.37
27.37
27.83
28

2.293
2.29
2.29
2.35
2.35
2.35
2.35
2.35
2.308
2.306
2.355
2.368
2.349
2.349
2.349
2.345
2.359
2.368
2.412
2.412
2.412
2.412
2.388
2.379
2.387
2.36
2.36
2.36
2.36
2.331
2.35
2.362
2.375
2.401
2.401
2.401
2.365
2.38
2.388
2.39
2.405
2.405
2.405
2.395
2.412

2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013

27.965
27.65
27.34
27.34
27.34
28.265
28.36
27.84
27.165
27.695
27.695
27.695
28.19
27.34
27.62
28.135
28.64
28.64
28.64
28.68
29
28.455
28.48
28.83
28.83
28.83
28.6
28.23
28.23
28.635
28.5
28.5
28.5
28.655
28.75
28.9
29.725
29.825
29.825
29.825
29.14
29.04
28.72
29.075
29.075

2.422
2.345
2.335
2.335
2.335
2.33
2.326
2.305
2.227
2.245
2.245
2.245
2.28
2.25
2.283
2.298
2.28
2.28
2.28
2.3
2.32
2.317
2.32
2.35
2.35
2.35
2.349
2.355
2.36
2.44
2.43
2.43
2.43
2.419
2.419
2.444
2.478
2.478
2.478
2.478
2.465
2.46
2.44
2.402
2.402

3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013

29.075
29.075
29.075
29.67
29.07
28.99
28.9
28.9
28.9
28.67
29.045
30.355
30.56
30.245
30.245
30.245
30.15
29.475
29.235
28.51
26.095
26.095
26.095
26.215
26.27
26.76
26.945
26.83
26.83
26.83
27.115
27.335
27.335
27.305
27.775
27.775
27.775
27.78
27.67
27.71
27.6
27.855
27.855
27.855
27.68

2.402
2.402
2.402
2.383
2.32
2.319
2.311
2.311
2.311
2.29
2.37
2.422
2.412
2.47
2.47
2.47
2.49
2.46
2.458
2.428
2.503
2.503
2.503
2.501
2.55
2.569
2.62
2.57
2.57
2.57
2.62
2.61
2.61
2.61
2.607
2.607
2.607
2.616
2.6
2.619
2.606
2.624
2.624
2.624
2.635

5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/1/2013
6/2/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/8/2013
6/9/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/15/2013
6/16/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/22/2013
6/23/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013

27.61
27.405
27.265
27.4
27.4
27.4
27.42
27.68
27.81
27.48
27.235
27.235
27.235
27.475
27.415
26.86
26.89
26.455
26.455
26.455
26.07
26.235
26.14
26.1
26.39
26.39
26.39
26.2
26.015
26.12
26.21
26.04
26.04
26.04
26.335
26.34
25.905
25.045
24.35
24.35
24.35
24.03
24.085
24.61
24.6

2.615
2.599
2.608
2.638
2.638
2.638
2.474
2.466
2.459
2.441
2.49
2.49
2.49
2.502
2.541
2.512
2.52
2.479
2.479
2.479
2.465
2.475
2.458
2.466
2.52
2.52
2.52
2.535
2.519
2.521
2.533
2.537
2.537
2.537
2.549
2.579
2.576
2.515
2.439
2.439
2.439
2.395
2.414
2.448
2.446

6/28/2013
6/29/2013
6/30/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/6/2013
7/7/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/13/2013
7/14/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/20/2013
7/21/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/27/2013
7/28/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/3/2013
8/4/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/10/2013
8/11/2013

24.52
24.52
24.52
23.25
22.3
22.195
22.535
22.07
22.07
22.07
22.26
22.39
22.335
22.515
22.475
22.475
22.475
22.465
22.47
22.51
22.57
22.465
22.465
22.465
23.045
23.345
23.54
23.345
23.385
23.385
23.385
22.98
23.035
22.615
22.575
22.525
22.525
22.525
21.995
20.835
21.1
21.295
21.305
21.305
21.305

2.475
2.475
2.475
2.459
2.465
2.308
2.368
2.37
2.37
2.37
2.411
2.423
2.481
2.468
2.41
2.41
2.41
2.404
2.411
2.419
2.459
2.5
2.5
2.5
2.485
2.49
2.52
2.53
2.565
2.565
2.565
2.6
2.642
2.67
2.668
2.661
2.661
2.661
2.663
2.634
2.666
2.7
2.703
2.703
2.703

8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/17/2013
8/18/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/24/2013
8/25/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
8/31/2013
9/1/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/7/2013
9/8/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/14/2013
9/15/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/21/2013
9/22/2013
9/23/2013
9/24/2013
9/25/2013

21.395
22.36
21.355
20.74
21.27
21.27
21.27
21.285
20.91
20.9
21.175
21.21
21.21
21.21
21.135
20.74
21.335
21.095
20.795
20.795
20.795
21.11
21.29
21.08
21.87
23.275
23.275
23.275
22.905
23.51
25.055
25.89
25.59
25.59
25.59
25.27
25.51
25.455
25.7
24.695
24.695
24.695
24.61
24.96
25.05

2.7
2.7
2.713
2.717
2.706
2.706
2.706
2.695
2.672
2.667
2.7
2.699
2.699
2.699
2.69
2.675
2.682
2.705
2.674
2.674
2.674
2.698
2.698
2.687
2.69
2.705
2.705
2.705
2.68
2.71
2.715
2.713
2.709
2.709
2.709
2.711
2.71
2.71
2.705
2.713
2.713
2.713
2.694
2.708
2.72

9/26/2013
9/27/2013
9/28/2013
9/29/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/5/2013
10/6/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/12/2013
10/13/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/19/2013
10/20/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/26/2013
10/27/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/2/2013
11/3/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/9/2013

25.55
25.44
25.44
25.44
25.14
25.28
25
25.04
25.585
25.585
25.585
26.925
27.07
27.225
27.365
26.78
26.78
26.78
27.125
27.18
27.41
27.5
27.2
27.2
27.2
27.135
27.12
26.58
26.63
26.945
26.945
26.945
27.255
27.475
27.495
27.19
26.96
26.96
26.96
27.03
27.675
27.74
26.85
27
27

2.72
2.714
2.714
2.714
2.7
2.697
2.7
2.69
2.586
2.586
2.586
2.545
2.522
2.468
2.458
2.481
2.481
2.481
2.51
2.56
2.612
2.647
2.677
2.677
2.677
2.675
2.69
2.677
2.682
2.67
2.67
2.67
2.669
2.669
2.69
2.712
2.719
2.719
2.719
2.706
2.71
2.719
2.697
2.696
2.696

11/10/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/16/2013
11/17/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/23/2013
11/24/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
11/30/2013
12/1/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/7/2013
12/8/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/14/2013
12/15/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/21/2013
12/22/2013
12/23/2013
12/24/2013

27
26.955
26.65
27.145
25.76
26.225
26.225
26.225
27.78
27.48
27.58
28.39
28.785
28.785
28.785
28.43
28.035
28.06
28.155
28.26
28.26
28.26
27.965
27.125
27.195
26.805
26.9
26.9
26.9
27.1
26.795
26.665
26.53
26.15
26.15
26.15
26.195
25.885
25.855
26.235
26.265
26.265
26.265
26.41
26.41

2.696
2.711
2.715
2.719
2.728
2.73
2.73
2.73
2.762
2.76
2.75
2.751
2.783
2.783
2.783
2.799
2.781
2.782
2.775
2.785
2.785
2.785
2.772
2.725
2.708
2.685
2.667
2.667
2.667
2.69
2.687
2.667
2.646
2.641
2.641
2.641
2.64
2.65
2.622
2.63
2.62
2.62
2.62
2.635
2.654

12/25/2013
12/26/2013
12/27/2013
12/28/2013
12/29/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/4/2014
1/5/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/11/2014
1/12/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/18/2014
1/19/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/25/2014
1/26/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/1/2014
2/2/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014

26.41
26.41
26.665
26.665
26.665
26.605
26.605
26.605
25.645
25.655
25.655
25.655
25.66
25.65
25.12
24.95
25.37
25.37
25.37
25.525
26.81
27.595
27.545
26.82
26.82
26.82
26.955
26.885
27.61
27.685
27.15
27.15
27.15
27.04
26.81
26.87
27.315
27.44
27.44
27.44
27.23
26.89
27.035
27.59
27.78

2.654
2.654
2.64
2.64
2.64
2.667
2.67
2.67
2.643
2.681
2.681
2.681
2.69
2.74
2.786
2.812
2.833
2.833
2.833
2.852
2.833
2.853
2.846
2.868
2.868
2.868
2.851
2.843
2.829
2.816
2.766
2.766
2.766
2.771
2.798
2.787
2.803
2.786
2.786
2.786
2.8
2.762
2.772
2.8
2.798

2/8/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/15/2014
2/16/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/22/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/1/2014
3/2/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/8/2014
3/9/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/15/2014
3/16/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/22/2014
3/23/2014
3/24/2014

27.78
27.78
27.475
27.845
27.84
28.405
28.875
28.875
28.875
28.845
29.18
29.53
29.86
30.625
30.625
30.625
30.725
30.35
29.065
28.94
29.015
29.015
29.015
28.715
29.305
29.13
28.6
28.245
28.245
28.245
28.14
28.62
28.56
28.1
28.475
28.475
28.475
28.835
29.185
28.94
29.155
28.895
28.895
28.895
28.53

2.798
2.798
2.805
2.907
2.865
2.9
2.926
2.926
2.926
2.93
2.904
2.925
2.958
2.99
2.99
2.99
3.022
3.059
3.07
3.099
3.14
3.14
3.14
3.101
3.175
3.205
3.238
3.235
3.235
3.235
3.255
3.286
3.266
3.224
3.207
3.207
3.207
3.241
3.283
3.261
3.302
3.274
3.274
3.274
3.201

3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/29/2014
3/30/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/5/2014
4/6/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/12/2014
4/13/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/18/2014
4/19/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/26/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/3/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014

28.605
28.725
28.715
29.84
29.84
29.84
29.46
29.55
29.49
29.315
29.4
29.4
29.4
28.845
28.64
28.725
28.845
28.73
28.73
28.73
28.62
28.435
28.73
27.155
27.155
27.155
27.155
27.155
27.745
27.6
27.04
26.9
26.9
26.9
27.075
27.435
27.485
27.485
27.2
27.2
27.2
27
26.92
27.055
27.66

3.258
3.302
3.3
3.349
3.349
3.349
3.371
3.38
3.336
3.3
3.215
3.215
3.215
3.248
3.18
3.239
3.233
3.2
3.2
3.2
3.234
3.247
3.32
3.364
3.364
3.364
3.364
3.364
3.388
3.39
3.423
3.431
3.431
3.431
3.45
3.49
3.5
3.5
3.505
3.505
3.505
3.534
3.522
3.511
3.573

5/9/2014
5/10/2014
5/11/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/17/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/24/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
5/31/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/7/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/14/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/21/2014
6/22/2014

27.69
27.69
27.69
27.755
27.62
27.02
26.14
26.715
26.715
26.715
27.265
27.455
28.445
28.62
29.13
29.13
29.13
29.415
29.195
29.28
29.5
29.45
29.45
29.45
29.4
29.335
29.52
29.635
29.655
29.655
29.655
29.635
30.125
29.49
29.52
29.735
29.735
29.735
29.41
29.45
30.355
31.115
31.535
31.535
31.535

3.485
3.485
3.485
3.521
3.488
3.37
3.36
3.392
3.392
3.392
3.407
3.42
3.421
3.493
3.544
3.544
3.544
3.41
3.404
3.431
3.4
3.47
3.47
3.47
3.515
3.483
3.49
3.557
3.62
3.62
3.62
3.678
3.7
3.66
3.655
3.663
3.663
3.663
3.664
3.66
3.66
3.7
3.719
3.719
3.719

6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/28/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/5/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/12/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/19/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/26/2014
7/27/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/2/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014

31.715
31.85
31.275
31.18
31.65
31.65
31.65
31.365
31.885
32.15
32.825
32.165
32.165
32.165
31.23
31.085
31.225
30.785
30.69
30.69
30.69
30.84
31.07
31.44
30.87
31.14
31.14
31.14
31.02
31.485
31.31
31.625
31.26
31.26
31.26
31.24
31.45
30.72
30.055
29.085
29.085
29.085
29.175
28.92
28.735

3.748
3.74
3.674
3.68
3.68
3.68
3.68
3.664
3.557
3.585
3.596
3.54
3.54
3.54
3.497
3.486
3.28
3.228
3.372
3.372
3.372
3.414
3.37
3.415
3.39
3.402
3.402
3.402
3.443
3.517
3.527
3.568
3.61
3.61
3.61
3.612
3.596
3.573
3.503
3.418
3.418
3.418
3.424
3.42
3.282

8/7/2014
8/8/2014
8/9/2014
8/10/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/16/2014
8/17/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/23/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
8/30/2014
8/31/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/6/2014
9/7/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/13/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/20/2014

28.355
28.81
28.81
28.81
29.025
28.44
29.31
28.685
28.83
28.83
28.83
29.285
29.905
29.8
29.71
29.295
29.295
29.295
29.705
29.72
29.895
29.6
29.78
29.78
29.78
30.07
30.125
30.76
31.255
31.53
31.53
31.53
31.575
31.265
31.435
31.58
31.005
31.005
31.005
30.96
30.87
30.685
31.185
31.3
31.3

3.133
3.09
3.09
3.09
3.169
3.188
3.295
3.359
3.398
3.398
3.398
3.455
3.45
3.493
3.56
3.512
3.512
3.512
3.541
3.607
3.677
3.64
3.684
3.684
3.684
3.651
3.57
3.571
3.619
3.668
3.668
3.668
3.629
3.573
3.551
3.516
3.393
3.393
3.393
3.396
3.39
3.43
3.5
3.438
3.438

9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/27/2014
9/28/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/4/2014
10/5/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/11/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/18/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/25/2014
10/26/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/1/2014
11/2/2014
11/3/2014
11/4/2014

31.3
31.38
31.355
31.61
31.48
31.47
31.47
31.47
30.305
30.855
30.665
29.52
29.52
29.52
29.52
29.86
29.095
28.925
28.625
27.755
27.755
27.755
27.5
27.1
26.02
25.555
26.46
26.46
26.46
26.01
26.4
27.05
27.33
27.095
27.095
27.095
26.71
27.595
27.605
27.735
28.26
28.26
28.26
27.83
27.67

3.438
3.434
3.389
3.37
3.321
3.404
3.404
3.404
3.429
3.455
3.437
3.294
3.352
3.352
3.352
3.343
3.311
3.29
3.282
3.266
3.266
3.266
3.26
3.279
3.222
3.164
3.233
3.233
3.233
3.263
3.341
3.32
3.332
3.282
3.282
3.282
3.248
3.338
3.337
3.331
3.431
3.431
3.431
3.328
3.276

11/5/2014
11/6/2014
11/7/2014
11/8/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/15/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/22/2014
11/23/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
11/29/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/6/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/13/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014

28.675
28.445
27.925
27.925
27.925
28.2
28.465
27.47
26.88
26.415
26.415
26.415
26.425
26.93
26.845
26.465
27.4
27.4
27.4
27.25
28.095
28.95
28.905
29.13
29.13
29.13
29.35
28.75
29.255
28.765
29.8
29.8
29.8
29.19
28.24
28.485
28.075
27.03
27.03
27.03
25.77
26.36
26.43
26.96
26.25

3.277
3.258
3.25
3.25
3.25
3.283
3.275
3.197
3.219
3.229
3.229
3.229
3.227
3.267
3.299
3.24
3.288
3.288
3.288
3.288
3.295
3.248
3.337
3.299
3.299
3.299
3.308
3.342
3.399
3.407
3.488
3.488
3.488
3.496
3.44
3.336
3.3
3.211
3.211
3.211
3.096
3.158
3.163
3.248
3.213

12/20/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/27/2014
12/28/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/3/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/10/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/17/2015
1/18/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/24/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
1/31/2015
2/1/2015
2/2/2015

26.25
26.25
26.185
26.375
26.375
26.375
26.375
26.375
26.375
26.2
25.65
25.65
25.65
25.68
25.68
25.68
24.515
24.305
24.105
24.625
23.72
23.72
23.72
23.1
22.775
22.1
22.51
23.5
23.5
23.5
23.52
23.575
23.315
23.72
23.865
23.865
23.865
23.89
23.775
24.26
24.565
24.61
24.61
24.61
25.045

3.213
3.213
3.218
3.28
3.257
3.257
3.257
3.257
3.257
3.289
3.25
3.218
3.218
3.264
3.264
3.264
3.159
3.104
3.1
3.17
3.112
3.112
3.112
3.15
3.267
3.225
3.376
3.401
3.401
3.401
3.438
3.424
3.49
3.521
3.55
3.55
3.55
3.553
3.53
3.487
3.532
3.377
3.377
3.377
3.361

2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/7/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/14/2015
2/15/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/21/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/28/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/7/2015
3/8/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/14/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015

23.905
23.575
23.335
23.29
23.29
23.29
22.735
23.11
23.405
23.545
23.7
23.7
23.7
23.815
24.035
23.81
23.48
23.335
23.335
23.335
23.7
24.605
25.06
24.7
24.985
24.985
24.985
24.675
24.555
24.475
24.955
24.3
24.3
24.3
24.35
23.675
23.98
23.82
23.555
23.555
23.555
23.79
23.67
24.535
24.56

3.385
3.344
3.264
3.234
3.234
3.234
3.21
3.29
3.199
3.241
3.242
3.242
3.242
3.214
3.268
3.275
3.25
3.325
3.325
3.325
3.386
3.485
3.482
3.471
3.526
3.526
3.526
3.51
3.491
3.385
3.454
3.353
3.353
3.353
3.333
3.295
3.38
3.407
3.444
3.444
3.444
3.481
3.49
3.544
3.518

3/20/2015
3/21/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/28/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/3/2015
4/4/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/11/2015
4/12/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/18/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/25/2015
4/26/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/2/2015
5/3/2015

24.595
24.595
24.595
24.15
23.935
24.18
24.145
24.07
24.07
24.07
24.25
23.78
24.1
24.03
24.03
24.03
24.03
24.03
24.995
24.805
24.98
25.01
25.01
25.01
25.06
25.07
25.055
25.12
24.24
24.24
24.24
24.545
24.3
23.875
23.645
22.69
22.69
22.69
23.07
23.09
22.525
22.29
22.29
22.29
22.29

3.553
3.553
3.553
3.573
3.597
3.635
3.582
3.58
3.58
3.58
3.561
3.485
3.5
3.514
3.514
3.514
3.514
3.514
3.595
3.6
3.71
3.694
3.694
3.694
3.731
3.691
3.708
3.624
3.599
3.599
3.599
3.585
3.562
3.531
3.524
3.574
3.574
3.574
3.585
3.579
3.513
3.572
3.572
3.572
3.572

5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/9/2015
5/10/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/16/2015
5/17/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/23/2015
5/24/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
5/30/2015
5/31/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/6/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/13/2015
6/14/2015
6/15/2015
6/16/2015
6/17/2015

22.615
22.08
22.335
22.41
23.295
23.295
23.295
23.255
22.735
22.185
22.285
21.975
21.975
21.975
21.655
22.115
22.3
22.43
22.535
22.535
22.535
22.535
21.9
21.975
21.85
21.26
21.26
21.26
21.195
21.12
21.475
20.845
20.47
20.47
20.47
20.095
19.835
20.365
20.23
19.975
19.975
19.975
19.61
19.575
19.415

3.614
3.5
3.466
3.511
3.65
3.65
3.65
3.655
3.5
3.566
3.577
3.556
3.556
3.556
3.581
3.609
3.621
3.615
3.605
3.605
3.605
3.536
3.514
3.595
3.575
3.555
3.555
3.555
3.535
3.563
3.539
3.508
3.443
3.443
3.443
3.346
3.354
3.389
3.428
3.4
3.4
3.4
3.353
3.371
3.386

6/18/2015
6/19/2015
6/20/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/27/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/4/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/11/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/18/2015
7/19/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/25/2015
7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/1/2015

19.555
19.585
19.585
19.585
20.04
19.92
20.31
19.935
19.89
19.89
19.89
19.395
19.285
19.335
20.295
19.705
19.705
19.705
19.24
19.005
19.16
19.4
19.91
19.91
19.91
20.205
19.845
19.83
20.14
19.775
19.775
19.775
19.87
19.385
19.205
19.165
18.93
18.93
18.93
18.55
18.605
18.57
18.84
18.95
18.95

3.378
3.393
3.393
3.393
3.498
3.565
3.56
3.556
3.549
3.549
3.549
3.419
3.405
3.419
3.483
3.466
3.466
3.466
3.35
3.31
3.377
3.465
3.553
3.553
3.553
3.565
3.557
3.586
3.63
3.617
3.617
3.617
3.65
3.598
3.628
3.587
3.605
3.605
3.605
3.537
3.523
3.484
3.504
3.368
3.368

8/2/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/8/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/15/2015
8/16/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/22/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/29/2015
8/30/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/5/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/12/2015
9/13/2015
9/14/2015
9/15/2015

18.95
19.095
18.995
19.325
19.265
19.215
19.215
19.215
19.27
18.63
18.27
16.825
16.425
16.425
16.425
16.295
15.76
15.295
15.265
14.545
14.545
14.545
13.22
13.86
13.53
14.035
14.015
14.015
14.015
13.395
13.105
12.895
13.295
12.595
12.595
12.595
12.57
13.285
13.035
12.48
12.06
12.06
12.06
11.8
11.41

3.368
3.395
3.385
3.42
3.407
3.396
3.396
3.396
3.378
3.333
3.32
3.352
3.336
3.336
3.336
3.368
3.378
3.337
3.308
3.167
3.167
3.167
2.975
3.06
3.031
3.142
3.143
3.143
3.143
3.126
3.058
3.031
3.11
3.065
3.065
3.065
3.058
3.114
3.134
3.056
3.046
3.046
3.046
3.024
2.99

9/16/2015
9/17/2015
9/18/2015
9/19/2015
9/20/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/26/2015
9/27/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/3/2015
10/4/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/10/2015
10/11/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/17/2015
10/18/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/24/2015
10/25/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015

10.865
11.845
10.89
10.89
10.89
10.355
9.873
10.03
9.704
9.602
9.602
9.602
9.204
9.74
10.15
9.763
10.43
10.43
10.43
11.235
11.025
11.565
11.53
12.25
12.25
12.25
13.395
12.625
12.635
12.195
12.56
12.56
12.56
12.23
12.48
12.25
12.78
12.925
12.925
12.925
13.12
12.485
12.62
12.045
12.655

3.062
3.1
3.068
3.068
3.068
3.098
3.029
3.06
3.048
3.167
3.167
3.167
3.159
3.171
3.271
3.278
3.34
3.34
3.34
3.443
3.401
3.455
3.46
3.496
3.496
3.496
3.378
3.364
3.32
3.375
3.399
3.399
3.399
3.382
3.395
3.349
3.384
3.412
3.412
3.412
3.428
3.337
3.337
3.357
3.368

10/31/2015
11/1/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/7/2015
11/8/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/14/2015
11/15/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/21/2015
11/22/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/28/2015
11/29/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/5/2015
12/6/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/12/2015
12/13/2015
12/14/2015

12.655
12.655
13.155
13.35
13.58
13.25
13.395
13.395
13.395
12.865
12.375
12.46
11.265
11.235
11.235
11.235
11.22
11.4
11.38
11.61
11.465
11.465
11.465
10.895
10.665
10.905
11.255
10.87
10.87
10.87
10.89
12.695
12.47
12.18
11.655
11.655
11.655
11.35
10.78
11.01
10.98
10.735
10.735
10.735
10.275

3.368
3.368
3.427
3.449
3.456
3.433
3.408
3.408
3.408
3.25
3.25
3.149
3.132
3.162
3.162
3.162
3.164
3.208
3.25
3.29
3.33
3.33
3.33
3.288
3.198
3.191
3.23
3.238
3.238
3.238
3.155
3.124
3.121
3.125
3.101
3.101
3.101
3.134
3.078
3.13
3.127
3.081
3.081
3.081
3.028

12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/19/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/26/2015
12/27/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/2/2016
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/9/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/16/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/23/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016

10.665
11.03
11.18
11.16
11.16
11.16
11.395
11.305
11.985
11.985
11.985
11.985
11.985
11.66
11.62
11.71
11.71
11.71
11.71
11.71
10.88
11.11
11.165
10.86
10.64
10.64
10.64
10.95
11.03
11.425
11.345
10.825
10.825
10.825
10.915
11.86
11.11
11.785
11.985
11.985
11.985
12.04
12.8
12.88
13.03

3.058
3.078
3.159
3.15
3.15
3.15
3.138
3.144
3.21
3.226
3.226
3.226
3.226
3.223
3.285
3.297
3.321
3.321
3.321
3.321
3.185
3.188
3.173
3.23
3.21
3.21
3.21
3.2
3.198
3.211
3.14
3.047
3.047
3.047
2.997
3.037
2.995
3.018
3.13
3.13
3.13
3.124
3.159
3.197
3.185

1/29/2016
1/30/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/6/2016
2/7/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/13/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/20/2016
2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/27/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/5/2016
3/6/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/12/2016
3/13/2016

12.87
12.87
12.87
12.795
12.3
12.29
12.7
12.83
12.83
12.83
12.165
11.62
11.26
10.755
11.41
11.41
11.41
11.915
11.8
10.335
10.57
10.295
10.295
10.295
10.875
10.305
10.165
10.38
10.665
10.665
10.665
10.54
11.175
11.22
11.315
11.295
11.295
11.295
11.29
10.79
10.68
10.445
10.79
10.79
10.79

3.217
3.217
3.217
3.267
3.218
3.158
3.133
3.08
3.08
3.08
2.996
2.908
2.878
2.72
2.745
2.745
2.745
2.79
2.787
2.84
2.872
2.86
2.86
2.86
2.942
2.859
2.802
2.875
2.823
2.823
2.823
2.857
2.878
2.875
2.932
2.88
2.88
2.88
2.753
2.774
2.823
2.867
2.975
2.975
2.975

3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/19/2016
3/20/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/26/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/2/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/9/2016
4/10/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/16/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/23/2016
4/24/2016
4/25/2016
4/26/2016
4/27/2016

11.055
10.71
10.61
10.7
11.005
11.005
11.005
10.62
10.835
10.775
10.85
10.85
10.85
10.85
10.85
10.8
11.385
11.375
11.345
11.345
11.345
11.695
11.13
11.015
11.075
11.645
11.645
11.645
11.875
11.78
11.935
11.98
12.13
12.13
12.13
11.97
12.53
12.54
12.68
12.78
12.78
12.78
12.49
12.395
13.175

2.981
2.99
3.005
3.095
3.089
3.089
3.089
3.12
3.092
3.056
3.063
3.063
3.063
3.063
3.063
3.083
3.176
3.126
3.086
3.086
3.086
3.083
2.983
2.942
2.913
2.925
2.925
2.925
2.938
2.946
2.962
2.964
2.95
2.95
2.95
2.97
3.002
3.063
3.038
3.076
3.076
3.076
3.076
3.085
3.123

4/28/2016
4/29/2016
4/30/2016
5/1/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/7/2016
5/8/2016
5/9/2016
5/10/2016
5/11/2016
5/12/2016
5/13/2016
5/14/2016
5/15/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/21/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/28/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/4/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/11/2016

13.005
13.045
13.045
13.045
12.795
12.025
11.585
11.79
11.88
11.88
11.88
11.575
11.86
11.445
12.22
12.35
12.35
12.35
12.35
11.81
11.7
11.375
11.49
11.49
11.49
11.32
11.405
11.67
12.025
12
12
12
12.035
11.765
11.42
11.575
12.12
12.12
12.12
12.62
12.91
13.275
13.305
12.86
12.86

3.134
3.104
3.104
3.104
3.153
3.138
3.17
3.222
3.176
3.176
3.176
3.168
3.175
3.112
3.14
3.167
3.167
3.167
2.99
2.987
2.958
2.93
2.902
2.902
2.902
2.843
2.879
2.91
2.97
2.966
2.966
2.966
2.989
2.995
2.932
2.939
2.925
2.925
2.925
2.959
2.995
3.015
2.986
2.893
2.893

6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/18/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/25/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/2/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/9/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/16/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/23/2016
7/24/2016
7/25/2016
7/26/2016

12.86
12.485
11.845
12.095
11.95
12.43
12.43
12.43
13.125
13.155
13.385
13.795
12.495
12.495
12.495
12.13
12.705
13.285
14.19
14.4
14.4
14.4
14.91
14.52
13.99
14.615
14.885
14.885
14.885
15.12
15.255
15.945
15.745
15.64
15.64
15.64
15.785
15.565
15.665
15.845
15.795
15.795
15.795
15.775
15.925

2.893
2.847
2.743
2.787
2.813
2.85
2.85
2.85
2.964
2.933
2.941
2.95
2.635
2.635
2.635
2.568
2.641
2.751
2.754
2.782
2.782
2.782
2.798
2.704
2.664
2.753
2.761
2.761
2.761
2.858
2.869
2.886
2.909
2.922
2.922
2.922
2.958
2.925
2.96
2.975
3
3
3
3.04
3.02

7/27/2016
7/28/2016
7/29/2016
7/30/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/6/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/13/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/20/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/27/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016

15.89
15.76
15.905
15.905
15.905
15.305
15.045
15.19
15.34
15.075
15.075
15.075
15.41
15.615
15.045
15.655
15.46
15.46
15.46
15.37
15.215
14.795
14.935
14.505
14.505
14.505
14.605
14.605
14.675
14.645
14.785
14.785
14.785
14.71
14.75
14.665

3.025
2.987
3.068
3.068
3.068
3.077
3
2.988
3.034
3.057
3.057
3.057
3.083
3.108
3.105
3.114
3.106
3.106
3.106
3.101
3.066
3.003
3.025
2.99
2.99
2.99
3
3.01
3.009
3.009
3.012
3.012
3.012
3.007
2.999
3.005

ENEL IM Equity

SX5E Index
3

PX_LAST

PX_LAST
3.048
2286.45
3.124
2347.47
3.092
2339.51
3.122
2345.85
3.084
2338.01
3.084
2338.01
3.084
2338.01
3.122
2361.56
3.196
2396.63
3.152
2390.64
3.082
2435.04
3.06
2426.96
3.06
2426.96
3.06
2426.96
3.042
2441.44
3.09
2432.07
3.048
2421.12
3.134
2460.4
3.114
2436.62
3.114
2436.62
3.114
2436.62
3.116
2404.62
3.126
2416.66
3.124
2470.79
3.074
2478.15
3.08
2515.15
3.08
2515.15
3.08
2515.15
3.09
2507.89
3.114
2514.12
3.282
2512.92
3.278
2522.34
3.248
2480.76
3.248
2480.76
3.248
2480.76
3.286
2491.54
3.308
2488.29
3.254
2493.96
3.078
2489.35
3.036
2520.31
3.036
2520.31

3.036
3.008
3.056
3.018
3.026
3.05
3.05
3.05
3.022
3.03
3.012
3.11
3.122
3.122
3.122
3.12
3.044
3.038
2.866
2.822
2.822
2.822
2.81
2.854
2.846
2.85
2.86
2.86
2.86
2.86
2.86
2.84
2.81
2.802
2.802
2.802
2.8
2.804
2.788
2.708
2.712
2.712
2.712
2.68
2.632

2520.31
2550.28
2541.6
2519
2508.08
2523.69
2523.69
2523.69
2513.06
2519.72
2512.11
2548.66
2546.16
2546.16
2546.16
2529.86
2443.52
2460.77
2514.22
2515.95
2515.95
2515.95
2514.97
2556.82
2574.79
2593.97
2608.3
2608.3
2608.3
2608.42
2576.61
2567.58
2530.22
2525.43
2525.43
2525.43
2539.87
2525.21
2496.68
2452.74
2477.28
2477.28
2477.28
2501.18
2458.98

2.594
2.58
2.58
2.58
2.58
2.58
2.496
2.51
2.49
2.428
2.428
2.428
2.436
2.508
2.438
2.408
2.49
2.49
2.49
2.432
2.478
2.514
2.502
2.53
2.53
2.53
2.48
2.48
2.402
2.402
2.406
2.406
2.406
2.488
2.45
2.428
2.48
2.5
2.5
2.5
2.43
2.36
2.354
2.31
2.362

2398.46
2392.54
2392.54
2392.54
2392.54
2392.54
2321.53
2341.36
2352.24
2291.51
2291.51
2291.51
2301.19
2367.05
2327.84
2284.67
2311.27
2311.27
2311.27
2244.83
2284.08
2322.91
2322.69
2344.02
2344.02
2344.02
2306.43
2306.69
2290.31
2287.1
2248.34
2248.34
2248.34
2283.09
2236.11
2225.63
2247.38
2254.54
2254.54
2254.54
2201.95
2178.67
2175.34
2146.91
2144.69

2.362
2.362
2.358
2.386
2.324
2.384
2.41
2.41
2.41
2.374
2.366
2.306
2.302
2.298
2.298
2.298
2.348
2.326
2.37
2.36
2.43
2.43
2.43
2.362
2.364
2.342
2.404
2.488
2.488
2.488
2.254
2.3
2.356
2.376
2.418
2.418
2.418
2.336
2.344
2.402
2.426
2.542
2.542
2.542
2.548

2144.69
2144.69
2150.16
2192.85
2134.05
2156.52
2161.87
2161.87
2161.87
2147.92
2160.31
2116.18
2118.94
2068.66
2068.66
2068.66
2078.96
2087.31
2137.73
2143.08
2143.9
2143.9
2143.9
2137.7
2143.38
2143.5
2148.21
2181.23
2181.23
2181.23
2155.64
2198.01
2207.49
2199.42
2186.81
2186.81
2186.81
2130.71
2127.95
2165.61
2157.62
2264.72
2264.72
2264.72
2292.08

2.534
2.548
2.466
2.44
2.44
2.44
2.436
2.434
2.444
2.366
2.392
2.392
2.392
2.378
2.362
2.332
2.32
2.222
2.222
2.222
2.132
2.034
2.06
2.18
2.244
2.244
2.244
2.322
2.326
2.318
2.182
2.318
2.318
2.318
2.378
2.456
2.46
2.462
2.448
2.448
2.448
2.456
2.476
2.476
2.54

2320.43
2312.41
2284.92
2235.51
2235.51
2235.51
2227.91
2241.85
2246.23
2228.01
2259.09
2259.09
2259.09
2251.96
2250.75
2284.7
2302.45
2237.33
2237.33
2237.33
2179.31
2151.54
2159.09
2251.05
2301.23
2301.23
2301.23
2340.31
2325.72
2333.38
2263.36
2372.58
2372.58
2372.58
2399.32
2440.24
2432.28
2437.04
2423.22
2423.22
2423.22
2415.96
2432.29
2430.39
2456.53

2.574
2.574
2.574
2.566
2.6
2.558
2.528
2.558
2.558
2.558
2.562
2.57
2.556
2.544
2.62
2.62
2.62
2.646
2.648
2.654
2.748
2.84
2.84
2.84
2.83
2.89
2.974
2.964
3.03
3.03
3.03
3.02
2.95
2.98
2.98
2.98
2.98
2.98
3.01
2.954
2.838
2.844
2.752
2.752
2.752

2471.53
2471.53
2471.53
2466.32
2490.27
2452.73
2429.17
2434.23
2434.23
2434.23
2461.82
2442.12
2434.23
2403.8
2440.71
2440.71
2440.71
2463.17
2436.54
2441.81
2524.95
2538.6
2538.6
2538.6
2528.53
2557.65
2564.8
2543.22
2594.56
2594.56
2594.56
2583.57
2553.4
2567.67
2553.03
2577.08
2577.08
2577.08
2557.89
2568.48
2498.52
2506.06
2454.26
2454.26
2454.26

2.842
2.86
2.87
2.83
2.896
2.896
2.896
2.854
2.828
2.83
2.85
2.844
2.844
2.844
2.86
2.948
3
3.008
2.96
2.96
2.96
2.946
2.884
2.912
2.88
2.906
2.906
2.906
2.852
2.892
2.9
2.946
2.944
2.944
2.944
2.884
2.89
2.81
2.754
2.776
2.776
2.776
2.762
2.756
2.816

2498.81
2493.59
2492.48
2485.75
2531.21
2531.21
2531.21
2496.09
2472.23
2456.54
2487.08
2469.09
2469.09
2469.09
2485.12
2547.9
2569.83
2574.19
2542.24
2542.24
2542.24
2531.1
2477.92
2490.58
2483.43
2496.1
2496.1
2496.1
2478.84
2515.99
2503.64
2533.87
2547.15
2547.15
2547.15
2517.67
2535.94
2479.1
2479.13
2479.82
2479.82
2479.82
2473.52
2493.14
2472.84

2.806
2.742
2.742
2.742
2.83
2.834
2.886
2.898
2.922
2.922
2.922
2.912
2.884
2.888
2.96
2.914
2.914
2.914
2.936
2.98
3.002
2.99
2.952
2.952
2.952
2.896
2.974
3.01
3.06
3.06
3.06
3.06
3.098
3.134
3.126
3.17
3.17
3.17
3.17
3.17
3.17
3.17
3.196
3.138
3.138

2461.77
2427.32
2427.32
2427.32
2495.21
2509.62
2519.68
2535.09
2557.03
2557.03
2557.03
2542.52
2543.45
2546.84
2581.69
2575.25
2575.25
2575.25
2582.36
2590.83
2592.09
2603.41
2601.37
2601.37
2601.37
2596.02
2624.03
2630.34
2627.66
2630.54
2630.54
2630.54
2628.01
2643.5
2654.69
2658.3
2651.09
2651.09
2651.09
2648.53
2648.53
2648.53
2659.95
2626.85
2626.85

3.138
3.138
3.138
3.256
3.232
3.236
3.236
3.236
3.176
3.164
3.21
3.21
3.258
3.258
3.258
3.216
3.248
3.202
3.204
3.118
3.118
3.118
3.114
3.142
3.106
3.148
3.162
3.162
3.162
3.2
3.242
3.192
3.212
3.136
3.136
3.136
2.994
3.03
2.984
2.936
2.948
2.948
2.948
2.952
2.986

2626.85
2635.93
2635.93
2711.25
2701.22
2709.35
2709.35
2709.35
2695.56
2691.45
2706.39
2708.27
2717.79
2717.79
2717.79
2715.16
2701.59
2702.54
2718.93
2709.59
2709.59
2709.59
2726.63
2716.7
2708.28
2722.96
2744.18
2744.18
2744.18
2744.5
2749.27
2732.12
2702.98
2710.08
2710.08
2710.08
2625.17
2651.21
2617.35
2597.92
2630.3
2630.3
2630.3
2622.61
2648.83

2.986
2.924
2.892
2.892
2.892
2.888
2.942
2.9
2.79
2.86
2.86
2.86
2.878
2.71
2.746
2.772
2.72
2.72
2.72
2.754
2.818
2.77
2.786
2.84
2.84
2.84
2.838
2.778
2.612
2.65
2.618
2.618
2.618
2.614
2.596
2.666
2.654
2.696
2.696
2.696
2.606
2.566
2.54
2.546
2.546

2656.86
2635.35
2615.26
2615.26
2615.26
2616.65
2662.37
2640.35
2579.76
2630.05
2630.05
2630.05
2651.86
2570.52
2611.89
2633.55
2616.75
2616.75
2616.75
2619.78
2683.02
2679.89
2690.85
2728.78
2728.78
2728.78
2718.71
2711.85
2704.73
2744.7
2725.72
2725.72
2725.72
2705.47
2671.96
2708.9
2683.92
2681.67
2681.67
2681.67
2649.28
2641.12
2612.46
2624.02
2624.02

2.546
2.546
2.546
2.598
2.524
2.53
2.58
2.58
2.58
2.578
2.61
2.7
2.698
2.65
2.65
2.65
2.64
2.624
2.598
2.648
2.668
2.668
2.668
2.74
2.862
2.898
2.93
2.892
2.892
2.892
2.99
2.936
2.936
2.936
2.96
2.96
2.96
2.932
2.978
2.98
2.936
2.96
2.96
2.96
2.938

2624.02
2624.02
2624.02
2679.8
2639.01
2621.43
2585.28
2585.28
2585.28
2589.25
2595.13
2661.62
2674.33
2633.47
2633.47
2633.47
2624.71
2609.3
2553.49
2555.5
2575.16
2575.16
2575.16
2583.62
2662.88
2702.05
2704.41
2683.43
2683.43
2683.43
2717.38
2712
2711.74
2718.9
2763.68
2763.68
2763.68
2750.52
2769.08
2784.62
2773.16
2785.24
2785.24
2785.24
2777.39

2.954
2.946
2.93
2.94
2.94
2.94
2.942
2.906
2.914
2.85
2.856
2.856
2.856
2.924
3
2.964
2.974
2.918
2.918
2.918
2.856
2.854
2.802
2.754
2.772
2.772
2.772
2.762
2.682
2.658
2.684
2.672
2.672
2.672
2.746
2.746
2.706
2.62
2.562
2.562
2.562
2.398
2.386
2.458
2.464

2795.63
2809.58
2806.7
2817.99
2817.99
2817.99
2824.5
2821.65
2835.01
2776.78
2764.29
2764.29
2764.29
2795
2835.87
2786.54
2799.2
2769.64
2769.64
2769.64
2747.74
2755.7
2709.33
2676.21
2724.08
2724.08
2724.08
2719.4
2683.2
2666.52
2661.71
2667.32
2667.32
2667.32
2702.69
2700.93
2683.98
2586.45
2549.48
2549.48
2549.48
2511.83
2543.37
2602.81
2619.86

2.41
2.41
2.41
2.44
2.438
2.39
2.478
2.428
2.428
2.428
2.476
2.472
2.428
2.418
2.304
2.304
2.304
2.326
2.332
2.348
2.406
2.388
2.388
2.388
2.406
2.452
2.496
2.498
2.512
2.512
2.512
2.486
2.542
2.504
2.564
2.618
2.618
2.618
2.624
2.58
2.628
2.678
2.652
2.652
2.652

2602.59
2602.59
2602.59
2622.62
2603.2
2570.76
2646.54
2596.01
2596.01
2596.01
2650.85
2664.14
2659.71
2681.32
2674.87
2674.87
2674.87
2686.69
2665.61
2681.88
2717.99
2716.17
2716.17
2716.17
2725.4
2722.9
2752.25
2740.29
2741.96
2741.96
2741.96
2741.73
2759.21
2768.15
2808.64
2811
2811
2811
2809.08
2790.78
2794.44
2816.88
2825.62
2825.62
2825.62

2.668
2.674
2.664
2.664
2.692
2.692
2.692
2.64
2.594
2.562
2.602
2.626
2.626
2.626
2.566
2.478
2.51
2.548
2.502
2.502
2.502
2.548
2.556
2.5
2.494
2.61
2.61
2.61
2.64
2.698
2.748
2.766
2.774
2.774
2.774
2.81
2.824
2.79
2.846
2.826
2.826
2.826
2.824
2.882
2.914

2827.15
2841.61
2852.08
2835.86
2854.27
2854.27
2854.27
2823.35
2787.98
2774.58
2812.32
2826.05
2826.05
2826.05
2821.45
2749.27
2742.61
2758.31
2721.37
2721.37
2721.37
2774.09
2753.35
2758.29
2774.2
2803.42
2803.42
2803.42
2798.31
2851.4
2863.44
2862.07
2867.11
2867.11
2867.11
2894.64
2890.95
2908.92
2936.2
2927.19
2927.19
2927.19
2906.35
2922.93
2927.35

2.92
2.874
2.874
2.874
2.832
2.93
2.952
2.936
3.014
3.014
3.014
3.042
3.026
3.084
3.166
3.204
3.204
3.204
3.21
3.214
3.276
3.246
3.24
3.24
3.24
3.218
3.2
3.124
3.218
3.194
3.194
3.194
3.216
3.26
3.208
3.25
3.212
3.212
3.212
3.224
3.146
3.208
3.132
3.244
3.244

2922.99
2919.34
2919.34
2919.34
2893.15
2933.02
2918.31
2902.12
2928.31
2928.31
2928.31
2923.04
2903.35
2904.73
2969.41
2974.28
2974.28
2974.28
2977.69
3004.56
3015.4
3010.39
3033.31
3033.31
3033.31
3028.65
3045.77
3017.16
3038.96
3034.5
3034.5
3034.5
3022.04
3050.64
3040.69
3067.95
3052.14
3052.14
3052.14
3061.18
3035.92
3056.4
3042.98
3034.91
3034.91

3.244
3.29
3.31
3.304
3.338
3.294
3.294
3.294
3.372
3.29
3.276
3.304
3.29
3.29
3.29
3.306
3.338
3.356
3.384
3.348
3.348
3.348
3.222
3.138
3.128
3.078
3.108
3.108
3.108
3.126
3.09
3.066
3.044
3.018
3.018
3.018
3.094
3.02
3.074
3.122
3.096
3.096
3.096
3.106
3.106

3034.91
3052.83
3034.68
3021.17
3053.69
3054.53
3054.53
3054.53
3081.3
3049.17
3047.32
3044.34
3055.98
3055.98
3055.98
3072.75
3062.62
3082.65
3092.42
3086.64
3086.64
3086.64
3077.23
3013.88
2991.76
2953.17
2979.94
2979.94
2979.94
2988.67
2960.86
2947.31
2928.12
2921.92
2921.92
2921.92
2978.77
2941.76
2975.09
3031.05
3049.35
3049.35
3049.35
3070.91
3072.88

3.106
3.106
3.172
3.172
3.172
3.174
3.174
3.174
3.134
3.178
3.178
3.178
3.186
3.226
3.242
3.22
3.27
3.27
3.27
3.304
3.316
3.342
3.32
3.366
3.366
3.366
3.37
3.39
3.47
3.48
3.38
3.38
3.38
3.334
3.38
3.324
3.38
3.388
3.388
3.388
3.29
3.324
3.34
3.488
3.564

3072.88
3072.88
3111.37
3111.37
3111.37
3100.93
3109
3109
3059.93
3074.43
3074.43
3074.43
3069.16
3110.96
3110.66
3090.26
3104.15
3104.15
3104.15
3111.94
3119.53
3168.76
3150.2
3154.1
3154.1
3154.1
3153.17
3153.08
3151.27
3117.08
3028.2
3028.2
3028.2
3014.62
3038.6
3011.45
3027.3
3013.96
3013.96
3013.96
2963.96
2962.49
2962.51
3010.79
3038.49

3.564
3.564
3.572
3.564
3.588
3.62
3.704
3.704
3.704
3.668
3.702
3.712
3.776
3.758
3.758
3.758
3.768
3.746
3.71
3.714
3.72
3.72
3.72
3.586
3.76
3.87
3.864
3.814
3.814
3.814
3.828
3.82
3.868
3.94
3.894
3.894
3.894
4.038
4.086
4.1
4.13
4.03
4.03
4.03
3.944

3038.49
3038.49
3032.53
3077.08
3094.89
3097.95
3119.06
3119.06
3119.06
3118.91
3117.44
3120.8
3121.59
3131.67
3131.67
3131.67
3157.31
3157.48
3148.19
3134.94
3149.23
3149.23
3149.23
3053.99
3136.33
3135.97
3144.53
3095.31
3095.31
3095.31
3092.79
3092.55
3065.46
3019.54
3004.64
3004.64
3004.64
3049.19
3073.75
3076.36
3088.9
3096.49
3096.49
3096.49
3052.91

4.006
4.056
4.064
4.114
4.114
4.114
4.108
4.1
4.032
4.11
4.122
4.122
4.122
4.104
4.078
4.136
4.032
3.962
3.962
3.962
4.012
3.916
4.084
4.084
4.084
4.084
4.084
4.084
4.138
4.09
4.116
3.996
3.996
3.996
4.032
4.124
4.074
4.074
4.06
4.06
4.06
4.03
3.982
4.01
4.218

3096.64
3130.17
3133.75
3172.43
3172.43
3172.43
3161.6
3186.34
3187.45
3206.76
3230.33
3230.33
3230.33
3185.97
3177.66
3182.79
3152.86
3116.54
3116.54
3116.54
3131.57
3091.52
3139.26
3155.81
3155.81
3155.81
3155.81
3155.81
3199.69
3175.97
3189.81
3147.4
3147.4
3147.4
3165.84
3208.68
3198.39
3198.66
3177.89
3177.89
3177.89
3171.29
3149.79
3159.67
3204.3

4.19
4.19
4.19
4.23
4.186
4.164
4.002
4.01
4.01
4.01
3.976
3.976
4.048
3.964
4.06
4.06
4.06
4.202
4.184
4.23
4.156
4.152
4.152
4.152
4.17
4.142
4.16
4.234
4.268
4.268
4.268
4.334
4.39
4.356
4.332
4.35
4.35
4.35
4.36
4.384
4.374
4.46
4.436
4.436
4.436

3184.09
3184.09
3184.09
3206.97
3211.78
3210.42
3163.22
3172.72
3172.72
3172.72
3169.9
3163.93
3187.08
3187.63
3203.28
3203.28
3203.28
3240.39
3244.28
3246.24
3244.66
3244.6
3244.6
3244.6
3247.8
3241.04
3237.93
3267.05
3294.28
3294.28
3294.28
3305.26
3313.8
3289.09
3284.28
3282.84
3282.84
3282.84
3261.42
3275.33
3279.2
3314.8
3302.36
3302.36
3302.36

4.286
4.322
4.246
4.23
4.186
4.186
4.186
4.254
4.314
4.378
4.342
4.306
4.306
4.306
4.24
4.144
4.19
4.136
4.202
4.202
4.202
4.208
4.11
4.25
4.122
4.162
4.162
4.162
4.108
4.288
4.24
4.294
4.258
4.258
4.258
4.244
4.31
4.26
4.264
4.164
4.164
4.164
4.174
4.066
3.92

3282.58
3284.81
3252.31
3233.19
3227.85
3227.85
3227.85
3228.24
3258.71
3252.25
3289.75
3270.47
3270.47
3270.47
3230.92
3184.38
3203.1
3150.59
3157.05
3157.05
3157.05
3185.86
3153.75
3202.94
3157.82
3164.21
3164.21
3164.21
3137.06
3189.22
3193.13
3220.07
3174.99
3174.99
3174.99
3171.55
3190.54
3169.23
3115.51
3072.57
3072.57
3072.57
3070.46
3072.2
3050.37

3.804
3.76
3.76
3.76
3.84
3.836
3.898
3.896
3.896
3.896
3.896
3.932
3.888
3.904
3.966
3.916
3.916
3.916
4.062
4.118
4.128
4.008
4.026
4.026
4.026
4.018
4.002
4.142
4.25
4.23
4.23
4.23
4.206
4.204
4.202
4.202
4.218
4.218
4.218
4.164
4.148
4.2
4.2
4.17
4.17

3012.88
3006.83
3006.83
3006.83
3047.56
3023.77
3056.17
3058.16
3033.52
3033.52
3033.52
3073.45
3091.11
3083.5
3124.56
3098.5
3098.5
3098.5
3165.47
3197.54
3194.45
3164.44
3172.63
3172.63
3172.63
3175.05
3180.29
3218.84
3277.25
3275.25
3275.25
3275.25
3267.54
3245.43
3244.16
3237.76
3235.07
3235.07
3235.07
3231.7
3221.73
3237.44
3271.37
3273.25
3273.25

4.17
4.156
4.058
4.138
4.106
4.19
4.19
4.19
4.126
4.202
4.15
3.99
4.072
4.072
4.072
4.012
3.922
3.896
3.882
3.854
3.854
3.854
3.814
3.8
3.622
3.552
3.65
3.65
3.65
3.662
3.744
3.78
3.826
3.852
3.852
3.852
3.798
3.922
3.918
3.91
4.07
4.07
4.07
3.898
3.852

3273.25
3257.48
3205.93
3244.01
3202.31
3219.58
3219.58
3219.58
3186.95
3225.93
3195.08
3106.42
3133.37
3133.37
3133.37
3138.67
3082.1
3053.31
3042.45
2991.5
2991.5
2991.5
2998.32
3000.99
2892.55
2874.65
2962.24
2962.24
2962.24
2927.3
2991.46
3008.53
3044.3
3030.37
3030.37
3030.37
2998.84
3036.15
3022.42
3035.9
3113.32
3113.32
3113.32
3082.32
3034.24

3.97
3.932
3.824
3.824
3.824
3.916
3.928
3.698
3.674
3.694
3.694
3.694
3.712
3.726
3.692
3.614
3.774
3.774
3.774
3.73
3.778
3.818
3.894
3.88
3.88
3.88
3.836
3.84
3.874
3.786
3.958
3.958
3.958
3.94
3.766
3.762
3.77
3.62
3.62
3.62
3.528
3.662
3.596
3.688
3.68

3091.54
3102.07
3064.92
3064.92
3064.92
3094.6
3104.59
3047.3
3056.8
3059.99
3059.99
3059.99
3084.79
3120.42
3123.12
3102.21
3194.22
3194.22
3194.22
3211.7
3226.15
3226.08
3244.92
3250.93
3250.93
3250.93
3232.91
3238.35
3247.72
3191.25
3277.38
3277.38
3277.38
3247.99
3162.77
3150.95
3159.11
3067.32
3067.32
3067.32
2982.9
3049.99
3051.99
3153.77
3141.28

3.68
3.68
3.71
3.792
3.792
3.792
3.792
3.792
3.792
3.722
3.696
3.696
3.696
3.68
3.68
3.68
3.442
3.492
3.486
3.644
3.46
3.46
3.46
3.446
3.544
3.476
3.618
3.716
3.716
3.716
3.702
3.764
3.826
3.954
3.978
3.978
3.978
4.078
4.022
4.004
4.042
4.006
4.006
4.006
3.962

3141.28
3141.28
3154.91
3192.47
3184.66
3184.66
3184.66
3184.66
3184.66
3185.17
3135.95
3146.43
3146.43
3139.44
3139.44
3139.44
3023.14
3007.91
3026.79
3135.08
3042.9
3042.9
3042.9
3084.18
3133.86
3089.67
3157.36
3202.24
3202.24
3202.24
3220.9
3244.92
3269.73
3322.65
3382.55
3382.55
3382.55
3414.28
3372.58
3358.96
3371.83
3351.44
3351.44
3351.44
3370.11

4.068
4.036
3.916
3.9
3.9
3.9
3.802
3.844
3.858
3.876
3.904
3.904
3.904
3.864
3.868
3.91
3.95
3.954
3.954
3.954
3.968
4.062
4.048
4.03
4.118
4.118
4.118
4.158
4.074
4.114
4.14
4.09
4.09
4.09
4.078
4.038
4.166
4.124
4.108
4.108
4.108
4.144
4.13
4.126
4.264

3414.18
3415.53
3408.96
3398.16
3398.16
3398.16
3347.75
3383.13
3374.14
3417.61
3447.59
3447.59
3447.59
3433.3
3438.44
3465.8
3488.08
3490.53
3490.53
3490.53
3519.58
3547.1
3541.78
3574.94
3599
3599
3599
3591.09
3549.11
3583.44
3618.21
3617.62
3617.62
3617.62
3610.28
3567.25
3649.54
3641.32
3656.21
3656.21
3656.21
3706.75
3672.16
3668.52
3670.73

4.35
4.35
4.35
4.284
4.338
4.292
4.216
4.236
4.236
4.236
4.24
4.212
4.342
4.31
4.31
4.31
4.31
4.31
4.4
4.33
4.39
4.4
4.4
4.4
4.464
4.4
4.438
4.352
4.264
4.264
4.264
4.298
4.26
4.214
4.23
4.35
4.35
4.35
4.342
4.334
4.236
4.236
4.236
4.236
4.236

3726.07
3726.07
3726.07
3699.04
3731.35
3684.04
3669.79
3679.03
3679.03
3679.03
3727.8
3697.38
3714.89
3715.27
3715.27
3715.27
3715.27
3715.27
3768.72
3742.63
3781.79
3816.76
3816.76
3816.76
3828.78
3784.53
3803.55
3751.72
3674.05
3674.05
3674.05
3718.04
3719.38
3724.49
3697.88
3713.96
3713.96
3713.96
3771.45
3715.42
3617.11
3615.59
3615.59
3615.59
3615.59

4.236
4.084
4.12
4.06
4.226
4.226
4.226
4.204
4.162
4.19
4.256
4.202
4.202
4.202
4.206
4.338
4.4
4.404
4.406
4.406
4.406
4.324
4.348
4.446
4.456
4.418
4.418
4.418
4.41
4.396
4.372
4.266
4.206
4.206
4.206
4.194
4.16
4.248
4.27
4.212
4.212
4.212
4.124
4.128
4.122

3632.94
3546.56
3558.03
3556.21
3649.48
3649.48
3649.48
3624.41
3573.1
3553.42
3602.22
3573.07
3573.07
3573.07
3589.22
3670.52
3683.48
3688.72
3679.14
3679.14
3679.14
3655.41
3619.3
3682.87
3650.71
3570.78
3570.78
3570.78
3575.04
3561.89
3583.82
3556.38
3510.01
3510.01
3510.01
3468.31
3456.79
3526.48
3551.91
3502.77
3502.77
3502.77
3438.07
3454.09
3428.76

4.206
4.268
4.268
4.268
4.234
4.224
4.194
4.24
4.36
4.36
4.36
4.124
4.064
4.15
4.134
4.118
4.118
4.118
3.944
3.866
3.96
4.116
4.226
4.226
4.226
4.276
4.266
4.338
4.378
4.352
4.352
4.352
4.414
4.354
4.362
4.296
4.284
4.284
4.284
4.202
4.276
4.252
4.222
4.286
4.286

3450.45
3455.8
3455.8
3455.8
3596.07
3625.97
3610.95
3610.91
3621.37
3621.37
3621.37
3468.9
3424.3
3496.28
3463.25
3441.76
3441.76
3441.76
3365.2
3294.19
3327.5
3420.03
3528.81
3528.81
3528.81
3590.43
3607.19
3623.87
3676.41
3670.34
3670.34
3670.34
3686.58
3647.96
3635.58
3634.64
3600
3600
3600
3513.1
3554.11
3575.53
3583.79
3600.69
3600.69

4.286
4.34
4.306
4.386
4.364
4.376
4.376
4.376
4.396
4.358
4.21
4.282
4.23
4.23
4.23
4.286
4.264
4.16
4.058
3.974
3.974
3.974
3.734
3.956
3.876
4.072
4.046
4.046
4.046
4.016
3.914
3.906
4.012
3.91
3.91
3.91
3.978
4.044
4.066
3.986
3.994
3.994
3.994
3.986
4.02

3600.69
3635.4
3619.31
3676.75
3668.47
3637.8
3637.8
3637.8
3674.94
3605.28
3484.41
3516.15
3491.03
3491.03
3491.03
3497.9
3495.38
3429.84
3353.48
3247.26
3247.26
3247.26
3073.39
3218.01
3170.73
3280.78
3286.59
3286.59
3286.59
3269.63
3188.73
3198.86
3270.09
3180.25
3180.25
3180.25
3197.97
3233.84
3269.98
3221.14
3187.94
3187.94
3187.94
3175.62
3207.6

4.052
4.024
3.882
3.882
3.882
3.984
3.814
3.87
3.776
3.936
3.936
3.936
3.846
3.864
3.988
3.89
3.972
3.972
3.972
4.014
4.08
4.034
4.004
4.048
4.048
4.048
4.012
4.022
4.036
4.1
4.12
4.12
4.12
4.112
4.102
4.068
4.178
4.226
4.226
4.226
4.23
4.154
4.234
4.142
4.196

3251.79
3255.79
3157.3
3157.3
3157.3
3184.72
3076.05
3079.99
3019.34
3113.16
3113.16
3113.16
3039.44
3029.86
3100.67
3069.05
3088.18
3088.18
3088.18
3190.39
3220.09
3226.4
3224.96
3250.31
3250.31
3250.31
3247.33
3221.28
3191.57
3238.81
3264.93
3264.93
3264.93
3272.04
3255.72
3272.23
3353.11
3425.81
3425.81
3425.81
3414.6
3381.01
3421.09
3413.39
3418.23

4.196
4.196
4.24
4.214
4.204
4.14
4.19
4.19
4.19
4.076
4.148
4.106
4.024
4.076
4.076
4.076
4.11
4.212
4.086
4.102
4.112
4.112
4.112
4.12
4.05
4.128
4.16
4.154
4.154
4.154
4.174
4.156
4.172
4.086
4.068
4.068
4.068
4.082
3.988
4.026
3.974
3.878
3.878
3.878
3.754

3418.23
3418.23
3434.5
3442.68
3439.16
3447.49
3468.21
3468.21
3468.21
3418.36
3425.4
3448.42
3387.7
3360.65
3360.65
3360.65
3362.23
3451.94
3431.92
3448.93
3452.45
3452.45
3452.45
3445.26
3409.6
3462.06
3498.62
3488.99
3488.99
3488.99
3506.45
3479.64
3468.66
3343.34
3330.75
3330.75
3330.75
3360.21
3297.46
3277.21
3269.97
3203.21
3203.21
3203.21
3139.24

3.902
3.9
3.986
3.916
3.916
3.916
3.852
3.824
3.9
3.9
3.9
3.9
3.9
3.884
3.924
3.892
3.892
3.892
3.892
3.892
3.78
3.852
3.756
3.772
3.742
3.742
3.742
3.746
3.72
3.776
3.738
3.67
3.67
3.67
3.604
3.646
3.536
3.65
3.728
3.728
3.728
3.708
3.76
3.806
3.672

3241.51
3246.78
3306.47
3260.72
3260.72
3260.72
3213.01
3214.32
3286.68
3284.47
3284.47
3284.47
3284.47
3256.49
3314.28
3287.98
3267.52
3267.52
3267.52
3267.52
3164.76
3178.01
3139.32
3084.68
3033.47
3033.47
3033.47
3027.49
3064.66
3073.02
3024
2952.48
2952.48
2952.48
2935.39
2980.49
2882.59
2943.92
3023.21
3023.21
3023.21
3001.78
3032.84
3043.47
2979.42

3.768
3.768
3.768
3.758
3.702
3.628
3.646
3.546
3.546
3.546
3.498
3.494
3.526
3.398
3.538
3.538
3.538
3.658
3.634
3.644
3.628
3.62
3.62
3.62
3.728
3.638
3.54
3.638
3.684
3.684
3.684
3.704
3.74
3.742
3.708
3.714
3.714
3.714
3.662
3.676
3.788
3.808
3.912
3.912
3.912

3045.09
3045.09
3045.09
3021.01
2951.85
2896.63
2905.3
2879.39
2879.39
2879.39
2785.17
2736.5
2789.05
2680.35
2756.16
2756.16
2756.16
2833.87
2821.26
2897.72
2895.15
2871.05
2871.05
2871.05
2933.91
2887.38
2820.24
2877.42
2929.16
2929.16
2929.16
2945.75
2996.39
3022.14
3012.87
3037.35
3037.35
3037.35
3021.09
3002.01
3016.18
2970.78
3073.8
3073.8
3073.8

3.9
3.89
3.896
3.93
3.916
3.916
3.916
3.92
3.906
3.888
3.91
3.91
3.91
3.91
3.91
3.972
4
3.898
3.878
3.878
3.878
3.842
3.714
3.73
3.66
3.762
3.762
3.762
3.778
3.75
3.822
3.838
3.808
3.808
3.808
3.878
3.926
3.93
3.9
3.9
3.9
3.9
3.88
3.93
3.984

3091.98
3067.21
3062.05
3043.1
3059.77
3059.77
3059.77
3048.77
3051.23
3042.42
2986.73
2986.73
2986.73
2986.73
2986.73
3004.87
3044.1
3004.93
2953.28
2953.28
2953.28
2962.28
2890.35
2909.36
2871.57
2911.98
2911.98
2911.98
2924.23
2942.09
3039.19
3060.86
3054.34
3054.34
3054.34
3064.03
3112.99
3142.52
3151.69
3141.12
3141.12
3141.12
3117.62
3121.29
3130.43

4.054
3.958
3.958
3.958
3.956
3.89
3.898
3.936
3.902
3.902
3.902
3.89
3.984
3.97
4.006
4.006
4.006
4.006
4.016
3.95
3.976
3.94
3.99
3.99
3.99
3.954
4.062
4.074
4.106
4.098
4.098
4.098
4.118
4.074
4.038
4.052
4.018
4.018
4.018
4.052
4.114
4.126
4.122
3.982
3.982

3125.43
3028.21
3028.21
3028.21
3032.6
2974.2
2938.75
2940.35
2936.84
2936.84
2936.84
2955.83
2978.97
2956.71
2935.46
2956.63
2956.63
2956.63
2951.39
2938.09
2956.43
2919.22
2962.16
2962.16
2962.16
2932.93
3010.12
3061.6
3071.21
3078.48
3078.48
3078.48
3090.01
3063.48
3038.77
3033.86
2997.55
2997.55
2997.55
3001.9
3040.69
3019.76
2989.03
2911.11
2911.11

3.982
3.918
3.85
3.91
3.93
4.02
4.02
4.02
3.956
3.966
3.906
4.002
3.6
3.6
3.6
3.586
3.742
3.9
3.98
3.976
3.976
3.976
3.982
3.956
3.882
3.856
3.93
3.93
3.93
3.958
3.976
3.982
3.99
3.992
3.992
3.992
3.996
3.97
3.976
4.024
4.028
4.028
4.028
4.028
4.018

2911.11
2853.52
2797.18
2830.3
2819.3
2849.17
2849.17
2849.17
2942.88
2967.34
2978.31
3037.86
2776.09
2776.09
2776.09
2697.44
2758.67
2832.18
2864.74
2883.06
2883.06
2883.06
2862.21
2812.88
2761.37
2780.1
2838.01
2838.01
2838.01
2885.32
2933.44
2926.14
2963.07
2958.65
2958.65
2958.65
2949.17
2931.1
2966.95
2968.49
2972.23
2972.23
2972.23
2973.22
2978.9

4.024
4.012
4.118
4.118
4.118
4.098
4.044
4.026
4.042
4.094
4.094
4.094
4.074
4.062
4.054
4.11
4.104
4.104
4.104
4.104
4.008
3.934
3.938
3.89
3.89
3.89
3.898
3.94
3.942
3.952
3.978
3.978
3.978
3.916
3.956
3.958

2999.48
2966.1
2990.76
2990.76
2990.76
2967.31
2906.98
2911.06
2932.34
2973.71
2973.71
2973.71
2982.92
3029.18
3018.46
3049.03
3044.94
3044.94
3044.94
3046.65
3016.19
2980.54
2995.3
2968.2
2968.2
2968.2
2960.37
2993.73
3008.59
2987.69
3010.36
3010.36
3010.36
2998.5
3030.75
3023.13