Vencimento 07/03/2017

Taxa Compra Taxa Venda PU Compra PU Venda PU Base

Dia
Manh Manh Manh Manh Manh
04/01/2016 0.00% 0.02% 7,411.83 7,410.09 7,406.17
05/01/2016 0.00% 0.02% 7,415.72 7,413.99 7,410.07
06/01/2016 0.00% 0.02% 7,419.62 7,417.90 7,413.97
07/01/2016 0.00% 0.02% 7,423.51 7,421.80 7,417.87
08/01/2016 0.00% 0.02% 7,427.41 7,425.70 7,421.77
11/01/2016 0.00% 0.02% 7,431.32 7,429.61 7,425.67
12/01/2016 0.00% 0.02% 7,435.22 7,433.52 7,429.58
13/01/2016 0.00% 0.02% 7,439.13 7,437.43 7,433.49
14/01/2016 0.00% 0.02% 7,443.03 7,441.34 7,437.40
15/01/2016 0.00% 0.02% 7,446.94 7,445.25 7,441.32
18/01/2016 0.00% 0.02% 7,450.86 7,449.17 7,445.23
19/01/2016 0.00% 0.02% 7,454.77 7,453.09 7,449.15
20/01/2016 0.00% 0.02% 7,458.69 7,457.01 7,453.07
21/01/2016 0.00% 0.02% 7,462.60 7,460.94 7,456.99
22/01/2016 0.00% 0.02% 7,470.47 7,468.81 7,460.91
25/01/2016 0.00% 0.02% 7,470.45 7,468.79 7,464.83
26/01/2016 0.00% 0.02% 7,474.37 7,472.72 7,468.76
27/01/2016 0.00% 0.02% 7,478.30 7,476.65 7,472.69
28/01/2016 0.00% 0.02% 7,482.23 7,480.58 7,476.63
29/01/2016 0.00% 0.02% 7,486.16 7,484.52 7,480.55
01/02/2016 0.00% 0.02% 7,490.09 7,488.46 7,484.49
02/02/2016 0.00% 0.02% 7,494.02 7,492.40 7,488.43
03/02/2016 0.00% 0.02% 7,497.96 7,496.34 7,492.37
04/02/2016 0.00% 0.02% 7,501.90 7,500.28 7,496.31
05/02/2016 0.00% 0.02% 7,505.84 7,504.23 7,500.25
10/02/2016 0.00% 0.02% 7,509.78 7,508.17 7,504.20
11/02/2016 0.00% 0.02% 7,513.73 7,512.13 7,508.15
12/02/2016 0.00% 0.02% 7,517.67 7,516.08 7,512.10
15/02/2016 0.00% 0.02% 7,521.62 7,520.03 7,516.05
16/02/2016 0.00% 0.02% 7,525.57 7,523.99 7,520.00
17/02/2016 0.00% 0.02% 7,529.53 7,527.95 7,523.96
18/02/2016 0.00% 0.02% 7,533.48 7,531.91 7,527.92
19/02/2016 0.00% 0.02% 7,537.44 7,535.87 7,531.88
22/02/2016 0.00% 0.02% 7,541.40 7,539.83 7,535.85
23/02/2016 0.00% 0.02% 7,545.36 7,543.80 7,539.80
24/02/2016 0.00% 0.02% 7,549.33 7,547.77 7,543.77
25/02/2016 0.00% 0.02% 7,553.29 7,551.74 7,547.74
26/02/2016 0.00% 0.02% 7,557.26 7,555.72 7,551.72
29/02/2016 0.00% 0.02% 7,561.23 7,559.69 7,555.69
01/03/2016 0.00% 0.02% 7,565.20 7,563.66 7,559.66
02/03/2016 0.00% 0.02% 7,569.17 7,567.65 7,563.64
03/03/2016 0.00% 0.02% 7,573.15 7,571.63 7,567.62
04/03/2016 0.00% 0.02% 7,577.13 7,575.61 7,571.60
07/03/2016 0.00% 0.02% 7,581.11 7,579.59 7,575.59
08/03/2016 0.00% 0.02% 7,585.09 7,583.58 7,579.57
09/03/2016 0.00% 0.02% 7,589.08 7,587.57 7,583.56
10/03/2016 0.00% 0.02% 7,593.06 7,591.57 7,587.55
11/03/2016 0.00% 0.01% 7,597.05 7,596.30 7,592.28
14/03/2016 0.00% 0.01% 7,601.04 7,600.30 7,596.27
15/03/2016 0.00% 0.01% 7,605.04 7,604.29 7,600.27
16/03/2016 0.00% 0.01% 7,609.03 7,608.29 7,604.26
17/03/2016 0.00% 0.01% 7,613.03 7,612.29 7,608.27
18/03/2016 0.00% 0.01% 7,617.03 7,616.29 7,612.26
21/03/2016 0.00% 0.01% 7,621.03 7,620.30 7,616.26
22/03/2016 0.00% 0.01% 7,625.03 7,624.30 7,620.27
23/03/2016 0.00% 0.01% 7,629.04 7,628.31 7,624.27
24/03/2016 0.00% 0.01% 7,633.04 7,632.32 7,628.29
28/03/2016 0.00% 0.01% 7,637.05 7,636.33 7,632.29
29/03/2016 0.00% 0.01% 7,641.07 7,640.35 7,636.30
30/03/2016 0.00% 0.01% 7,645.08 7,644.36 7,640.32
31/03/2016 0.00% 0.01% 7,649.10 7,648.38 7,644.33
01/04/2016 0.00% 0.01% 7,653.11 7,652.40 7,648.36
04/04/2016 0.00% 0.01% 7,657.13 7,656.42 7,652.38
05/04/2016 0.00% 0.01% 7,661.16 7,660.45 7,656.40
06/04/2016 0.00% 0.01% 7,665.18 7,664.48 7,660.43
07/04/2016 0.00% 0.01% 7,669.21 7,668.51 7,664.45
08/04/2016 0.00% 0.01% 7,673.24 7,672.54 7,668.48
11/04/2016 0.00% 0.01% 7,677.27 7,676.57 7,672.51
12/04/2016 0.00% 0.01% 7,681.30 7,680.61 7,676.54
13/04/2016 0.00% 0.01% 7,685.34 7,684.64 7,680.58
14/04/2016 0.00% 0.01% 7,689.37 7,688.69 7,684.62
15/04/2016 0.00% 0.01% 7,693.41 7,692.73 7,688.66
18/04/2016 0.00% 0.01% 7,697.45 7,696.77 7,692.70
19/04/2016 0.00% 0.01% 7,701.50 7,700.82 7,696.74
20/04/2016 0.00% 0.01% 7,705.54 7,704.86 7,700.79
22/04/2016 0.00% 0.01% 7,709.59 7,708.92 7,704.84
25/04/2016 0.00% 0.01% 7,713.64 7,712.97 7,708.89
26/04/2016 0.00% 0.01% 7,717.69 7,717.02 7,712.94
27/04/2016 0.00% 0.01% 7,721.75 7,721.08 7,716.99
28/04/2016 0.00% 0.01% 7,725.80 7,725.14 7,721.06
29/04/2016 0.00% 0.01% 7,729.86 7,729.20 7,725.11
02/05/2016 0.00% 0.01% 7,733.92 7,733.26 7,729.18
03/05/2016 0.00% 0.01% 7,737.98 7,737.33 7,733.24
04/05/2016 0.00% 0.01% 7,742.05 7,741.40 7,737.30
05/05/2016 0.00% 0.01% 7,746.12 7,745.47 7,741.37
06/05/2016 0.00% 0.01% 7,750.19 7,749.54 7,745.44
09/05/2016 0.00% 0.01% 7,754.26 7,753.61 7,749.52
10/05/2016 0.00% 0.01% 7,758.33 7,757.69 7,753.59
11/05/2016 0.00% 0.01% 7,762.41 7,761.77 7,757.66
12/05/2016 0.00% 0.01% 7,766.48 7,765.85 7,761.74
13/05/2016 0.00% 0.01% 7,770.56 7,769.93 7,765.82
16/05/2016 0.00% 0.01% 7,774.65 7,774.02 7,769.91
17/05/2016 0.00% 0.01% 7,778.73 7,778.10 7,773.99
18/05/2016 0.00% 0.01% 7,782.82 7,782.19 7,778.07
19/05/2016 0.00% 0.01% 7,786.90 7,786.28 7,782.17
20/05/2016 0.00% 0.01% 7,790.99 7,790.38 7,786.25
23/05/2016 0.00% 0.01% 7,795.09 7,794.47 7,790.35
24/05/2016 0.00% 0.01% 7,799.18 7,798.57 7,794.44
25/05/2016 0.00% 0.01% 7,803.28 7,802.67 7,798.54
27/05/2016 0.00% 0.01% 7,807.38 7,806.77 7,802.64
30/05/2016 0.00% 0.01% 7,811.48 7,810.88 7,806.74
31/05/2016 0.00% 0.01% 7,815.58 7,814.98 7,810.85
01/06/2016 0.00% 0.01% 7,819.69 7,819.09 7,814.95
02/06/2016 0.00% 0.01% 7,823.80 7,823.20 7,819.06
03/06/2016 0.00% 0.01% 7,827.91 7,827.31 7,823.17
06/06/2016 0.00% 0.01% 7,832.02 7,831.43 7,827.28
07/06/2016 0.00% 0.01% 7,836.13 7,835.54 7,831.40
08/06/2016 0.00% 0.01% 7,840.25 7,839.66 7,835.52
09/06/2016 0.00% 0.01% 7,844.37 7,843.79 7,839.63
10/06/2016 0.00% 0.01% 7,848.49 7,847.91 7,843.76
13/06/2016 0.00% 0.01% 7,852.61 7,852.03 7,847.88
14/06/2016 0.00% 0.01% 7,856.74 7,856.16 7,852.00
15/06/2016 0.00% 0.01% 7,860.86 7,860.29 7,856.14
16/06/2016 0.00% 0.01% 7,864.99 7,864.43 7,860.26
17/06/2016 0.00% 0.01% 7,869.12 7,868.56 7,864.40
20/06/2016 0.00% 0.01% 7,873.26 7,872.69 7,868.53
21/06/2016 0.00% 0.01% 7,877.39 7,876.83 7,872.66
22/06/2016 0.00% 0.01% 7,881.53 7,880.97 7,876.81
23/06/2016 0.00% 0.01% 7,885.67 7,885.12 7,880.94
24/06/2016 0.00% 0.01% 7,889.81 7,889.26 7,885.09
27/06/2016 0.00% 0.01% 7,893.96 7,893.41 7,889.23
28/06/2016 0.00% 0.01% 7,898.11 7,897.56 7,893.38
29/06/2016 0.00% 0.01% 7,902.25 7,901.71 7,897.53
30/06/2016 0.00% 0.01% 7,906.41 7,905.87 7,901.68
01/07/2016 0.00% 0.01% 7,910.56 7,910.02 7,905.84
04/07/2016 0.00% 0.01% 7,914.71 7,914.18 7,909.99
05/07/2016 0.00% 0.01% 7,918.87 7,918.34 7,914.15
06/07/2016 0.00% 0.01% 7,923.03 7,922.50 7,918.31
07/07/2016 0.00% 0.01% 7,927.19 7,926.67 7,922.47
08/07/2016 0.00% 0.01% 7,931.36 7,930.84 7,926.64
11/07/2016 0.00% 0.01% 7,935.53 7,935.00 7,930.81
12/07/2016 0.00% 0.01% 7,939.69 7,939.18 7,934.97
13/07/2016 0.00% 0.01% 7,943.86 7,943.35 7,939.15
14/07/2016 0.00% 0.01% 7,948.04 7,947.53 7,943.32
15/07/2016 0.00% 0.01% 7,952.21 7,951.70 7,947.50
18/07/2016 0.00% 0.01% 7,956.39 7,955.88 7,951.68
19/07/2016 0.00% 0.01% 7,960.57 7,960.07 7,955.85
20/07/2016 0.00% 0.01% 7,964.75 7,964.25 7,960.04
21/07/2016 0.00% 0.01% 7,968.94 7,968.44 7,964.22
22/07/2016 0.00% 0.01% 7,973.12 7,972.63 7,968.41
25/07/2016 0.00% 0.01% 7,977.31 7,976.82 7,972.60
26/07/2016 0.00% 0.01% 7,981.50 7,981.01 7,976.79
27/07/2016 0.00% 0.01% 7,985.69 7,985.21 7,980.99
28/07/2016 0.00% 0.01% 7,989.89 7,989.41 7,985.18
29/07/2016 0.00% 0.01% 7,994.09 7,993.61 7,989.38
01/08/2016 0.00% 0.01% 7,998.28 7,997.80 7,993.58
02/08/2016 0.00% 0.01% 8,002.49 8,002.01 7,997.78
03/08/2016 0.00% 0.01% 8,006.69 8,006.22 8,001.99
04/08/2016 0.00% 0.01% 8,010.90 8,010.43 8,006.19
05/08/2016 0.00% 0.01% 8,015.10 8,014.64 8,010.40
08/08/2016 0.00% 0.01% 8,019.31 8,018.85 8,014.61
09/08/2016 0.00% 0.01% 8,023.53 8,023.07 8,018.82
10/08/2016 0.00% 0.01% 8,027.74 8,027.28 8,023.04
11/08/2016 0.00% 0.01% 8,031.96 8,031.51 8,027.26
12/08/2016 0.00% 0.01% 8,036.18 8,035.73 8,031.48
15/08/2016 0.00% 0.01% 8,040.40 8,039.95 8,035.70
16/08/2016 0.00% 0.01% 8,044.62 8,044.18 8,039.92
17/08/2016 0.00% 0.01% 8,048.85 8,048.41 8,044.15
18/08/2016 0.00% 0.01% 8,053.08 8,052.64 8,048.38
19/08/2016 0.00% 0.01% 8,057.31 8,056.87 8,052.62
22/08/2016 0.00% 0.01% 8,061.54 8,061.11 8,056.85
24/08/2016 0.00% 0.01% 8,070.01 8,069.58 8,065.32
25/08/2016 0.00% 0.01% 8,074.25 8,073.83 8,069.56
26/08/2016 0.00% 0.01% 8,078.49 8,078.07 8,073.80
29/08/2016 0.00% 0.01% 8,082.74 8,082.32 8,078.05
30/08/2016 0.00% 0.01% 8,086.98 8,086.57 8,082.29
31/08/2016 0.00% 0.01% 8,091.23 8,090.82 8,086.54
01/09/2016 0.00% 0.01% 8,095.48 8,095.08 8,090.79
02/09/2016 0.00% 0.01% 8,099.73 8,099.33 8,095.05
05/09/2016 0.00% 0.01% 8,103.99 8,103.58 8,099.30
06/09/2016 0.00% 0.01% 8,108.25 8,107.85 8,103.56
08/09/2016 0.00% 0.01% 8,112.51 8,112.11 8,107.82
09/09/2016 0.00% 0.01% 8,116.77 8,116.37 8,112.08
12/09/2016 0.00% 0.01% 8,121.03 8,120.64 8,116.34
13/09/2016 0.00% 0.01% 8,125.30 8,124.91 8,120.61
14/09/2016 0.00% 0.01% 8,129.57 8,129.18 8,124.88
15/09/2016 0.00% 0.01% 8,133.84 8,133.45 8,129.16
16/09/2016 0.00% 0.01% 8,138.11 8,137.73 8,133.43
19/09/2016 0.00% 0.01% 8,142.38 8,142.01 8,137.70
20/09/2016 0.00% 0.01% 8,146.66 8,146.29 8,141.98
21/09/2016 0.00% 0.01% 8,150.94 8,150.57 8,146.26
22/09/2016 0.00% 0.01% 8,155.22 8,154.86 8,150.55
23/09/2016 0.00% 0.01% 8,159.51 8,159.14 8,154.83
26/09/2016 0.00% 0.01% 8,163.79 8,163.43 8,159.11
27/09/2016 0.00% 0.01% 8,168.08 8,167.72 8,163.41
28/09/2016 0.00% 0.01% 8,172.37 8,172.02 8,167.69
29/09/2016 0.00% 0.01% 8,176.66 8,176.31 8,171.99
30/09/2016 0.00% 0.01% 8,180.96 8,180.61 8,176.28
03/10/2016 0.00% 0.01% 8,185.26 8,184.91 8,180.58
04/10/2016 0.00% 0.01% 8,189.56 8,189.21 8,184.89
05/10/2016 0.00% 0.01% 8,193.86 8,193.52 8,189.19
06/10/2016 0.00% 0.01% 8,198.16 8,197.83 8,193.50
07/10/2016 0.00% 0.01% 8,202.47 8,202.13 8,197.80
10/10/2016 0.00% 0.01% 8,206.78 8,206.45 8,202.11
11/10/2016 0.00% 0.01% 8,211.09 8,210.76 8,206.42
13/10/2016 0.00% 0.01% 8,215.40 8,215.08 8,210.73
14/10/2016 0.00% 0.01% 8,219.72 8,219.40 8,215.05
17/10/2016 0.00% 0.01% 8,224.04 8,223.72 8,219.37
18/10/2016 0.00% 0.01% 8,228.36 8,228.04 8,223.69
19/10/2016 0.00% 0.01% 8,232.68 8,232.37 8,228.02
20/10/2016 0.00% 0.01% 8,236.93 8,236.63 8,232.34
21/10/2016 0.00% 0.01% 8,241.19 8,240.88 8,236.60
24/10/2016 0.00% 0.01% 8,245.45 8,245.14 8,240.85
25/10/2016 0.00% 0.01% 8,249.71 8,249.41 8,245.11
26/10/2016 0.00% 0.01% 8,253.97 8,253.67 8,249.38
27/10/2016 0.00% 0.01% 8,258.23 8,257.94 8,253.64
28/10/2016 0.00% 0.01% 8,262.50 8,262.21 8,257.91
31/10/2016 0.00% 0.01% 8,266.77 8,266.48 8,262.18
01/11/2016 0.00% 0.01% 8,271.04 8,270.76 8,266.45
03/11/2016 0.00% 0.01% 8,275.31 8,275.03 8,270.73
04/11/2016 0.00% 0.01% 8,279.58 8,279.31 8,275.00
07/11/2016 0.00% 0.01% 8,283.86 8,283.59 8,279.28
08/11/2016 0.00% 0.01% 8,288.14 8,287.87 8,283.56
09/11/2016 0.00% 0.01% 8,292.42 8,292.16 8,287.84
10/11/2016 0.00% 0.01% 8,296.71 8,296.44 8,292.13
11/11/2016 0.00% 0.01% 8,300.99 8,300.74 8,296.41
14/11/2016 0.00% 0.01% 8,305.28 8,305.02 8,300.71
16/11/2016 0.00% 0.01% 8,309.57 8,309.31 8,304.99
17/11/2016 0.00% 0.01% 8,313.86 8,313.61 8,309.28
18/11/2016 0.00% 0.01% 8,318.16 8,317.91 8,313.59
21/11/2016 0.00% 0.01% 8,322.46 8,322.21 8,317.88
22/11/2016 0.00% 0.01% 8,326.76 8,326.51 8,322.19
23/11/2016 0.00% 0.01% 8,331.06 8,330.82 8,326.49
24/11/2016 0.00% 0.01% 8,335.36 8,335.13 8,330.79
25/11/2016 0.00% 0.01% 8,339.67 8,339.43 8,335.10
28/11/2016 0.00% 0.01% 8,343.98 8,343.75 8,339.40
29/11/2016 0.00% 0.01% 8,348.29 8,348.06 8,343.72
30/11/2016 0.00% 0.01% 8,352.60 8,352.37 8,348.03
01/12/2016 0.00% 0.01% 8,356.84 8,356.62 8,352.34
02/12/2016 0.00% 0.01% 8,361.08 8,360.87 8,356.59
05/12/2016 0.00% 0.01% 8,365.33 8,365.12 8,360.84
06/12/2016 0.00% 0.01% 8,369.58 8,369.37 8,365.09
07/12/2016 0.00% 0.01% 8,373.83 8,373.62 8,369.34
08/12/2016 0.00% 0.01% 8,378.08 8,377.88 8,373.59
09/12/2016 0.00% 0.01% 8,382.34 8,382.14 8,377.85
12/12/2016 0.00% 0.01% 8,386.60 8,386.39 8,382.11
13/12/2016 0.00% 0.01% 8,390.86 8,390.66 8,386.37
14/12/2016 0.00% 0.01% 8,395.12 8,394.92 8,390.63
15/12/2016 0.00% 0.01% 8,399.38 8,399.20 8,394.89
16/12/2016 0.00% 0.01% 8,403.65 8,403.46 8,399.17
19/12/2016 0.00% 0.01% 8,407.91 8,407.73 8,403.43
20/12/2016 0.00% 0.01% 8,412.18 8,412.01 8,407.70
21/12/2016 0.00% 0.01% 8,416.46 8,416.28 8,411.98
22/12/2016 0.00% 0.01% 8,420.73 8,420.56 8,416.25
23/12/2016 0.00% 0.01% 8,425.01 8,424.84 8,420.53
26/12/2016 0.00% 0.01% 8,429.29 8,429.12 8,424.81
27/12/2016 0.00% 0.01% 8,433.57 8,433.41 8,429.09
28/12/2016 0.00% 0.01% 8,437.85 8,437.69 8,433.38
29/12/2016 0.00% 0.01% 8,450.77 8,450.62 8,437.66
Vencimento 01/03/2021
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manh Manh Manh Manh Manh
04/01/2016 0.00% 0.04% 7,411.83 7,396.66 7,392.73
05/01/2016 0.00% 0.04% 7,415.72 7,400.55 7,396.63
06/01/2016 0.00% 0.04% 7,419.62 7,404.45 7,400.52
07/01/2016 0.00% 0.04% 7,423.51 7,408.36 7,404.43
08/01/2016 0.00% 0.04% 7,427.41 7,412.26 7,408.33
11/01/2016 0.00% 0.04% 7,431.32 7,416.16 7,412.23
12/01/2016 0.00% 0.04% 7,435.22 7,420.07 7,416.14
13/01/2016 0.00% 0.04% 7,439.13 7,423.98 7,420.04
14/01/2016 0.00% 0.04% 7,443.03 7,427.89 7,423.95
15/01/2016 0.00% 0.04% 7,446.94 7,431.80 7,427.86
18/01/2016 0.00% 0.04% 7,450.86 7,435.72 7,431.78
19/01/2016 0.00% 0.04% 7,454.77 7,439.64 7,435.70
20/01/2016 0.00% 0.04% 7,458.69 7,443.56 7,439.61
21/01/2016 0.00% 0.04% 7,462.60 7,447.48 7,443.53
22/01/2016 0.00% 0.04% 7,470.47 7,455.36 7,447.45
25/01/2016 0.00% 0.04% 7,470.45 7,455.33 7,451.38
26/01/2016 0.00% 0.04% 7,474.37 7,459.26 7,455.31
27/01/2016 0.00% 0.04% 7,478.30 7,463.19 7,459.23
28/01/2016 0.00% 0.04% 7,482.23 7,467.12 7,463.16
29/01/2016 0.00% 0.04% 7,486.16 7,471.06 7,467.09
01/02/2016 0.00% 0.04% 7,490.09 7,474.99 7,471.03
02/02/2016 0.00% 0.04% 7,494.02 7,478.93 7,474.96
03/02/2016 0.00% 0.04% 7,497.96 7,482.87 7,478.90
04/02/2016 0.00% 0.04% 7,501.90 7,486.81 7,482.85
05/02/2016 0.00% 0.04% 7,505.84 7,490.76 7,486.79
10/02/2016 0.00% 0.04% 7,509.78 7,494.70 7,490.73
11/02/2016 0.00% 0.04% 7,513.73 7,498.65 7,494.68
12/02/2016 0.00% 0.04% 7,517.67 7,502.61 7,498.63
15/02/2016 0.00% 0.04% 7,521.62 7,506.56 7,502.58
16/02/2016 0.00% 0.04% 7,525.57 7,510.52 7,506.53
17/02/2016 0.00% 0.04% 7,529.53 7,514.47 7,510.49
18/02/2016 0.00% 0.04% 7,533.48 7,518.43 7,514.44
19/02/2016 0.00% 0.04% 7,537.44 7,522.39 7,518.40
22/02/2016 0.00% 0.04% 7,541.40 7,526.35 7,522.36
23/02/2016 0.00% 0.04% 7,545.36 7,530.32 7,526.33
24/02/2016 0.00% 0.04% 7,549.33 7,534.29 7,530.30
25/02/2016 0.00% 0.04% 7,553.29 7,538.26 7,534.26
26/02/2016 0.00% 0.04% 7,557.26 7,542.23 7,538.23
29/02/2016 0.00% 0.04% 7,561.23 7,546.20 7,542.20
01/03/2016 0.00% 0.04% 7,565.20 7,550.18 7,546.18
02/03/2016 0.00% 0.04% 7,569.17 7,554.16 7,550.16
03/03/2016 0.00% 0.04% 7,573.15 7,558.14 7,554.13
04/03/2016 0.01% 0.05% 7,573.37 7,558.38 7,554.37
07/03/2016 0.01% 0.05% 7,577.35 7,562.36 7,558.35
08/03/2016 0.01% 0.05% 7,581.34 7,566.35 7,562.33
09/03/2016 0.01% 0.05% 7,585.32 7,570.34 7,566.32
10/03/2016 0.01% 0.05% 7,589.31 7,574.33 7,570.31
11/03/2016 0.01% 0.05% 7,593.30 7,578.32 7,574.30
14/03/2016 0.01% 0.05% 7,597.29 7,582.32 7,578.30
15/03/2016 0.01% 0.05% 7,601.29 7,586.32 7,582.29
16/03/2016 0.01% 0.05% 7,605.28 7,590.32 7,586.29
17/03/2016 0.01% 0.05% 7,609.28 7,594.32 7,590.29
18/03/2016 0.01% 0.05% 7,613.28 7,598.33 7,594.30
21/03/2016 0.01% 0.05% 7,617.28 7,602.33 7,598.30
22/03/2016 0.01% 0.05% 7,621.29 7,606.34 7,602.31
23/03/2016 0.02% 0.06% 7,621.55 7,606.62 7,602.58
24/03/2016 0.01% 0.05% 7,629.30 7,614.37 7,610.33
28/03/2016 0.01% 0.05% 7,633.31 7,618.38 7,614.34
29/03/2016 0.02% 0.06% 7,633.59 7,618.67 7,614.63
30/03/2016 0.02% 0.06% 7,637.60 7,622.69 7,618.64
31/03/2016 0.02% 0.06% 7,641.62 7,626.71 7,622.66
01/04/2016 0.02% 0.06% 7,645.64 7,630.74 7,626.69
04/04/2016 0.02% 0.06% 7,649.67 7,634.76 7,630.71
05/04/2016 0.02% 0.06% 7,653.69 7,638.79 7,634.73
06/04/2016 0.02% 0.06% 7,657.72 7,642.82 7,638.77
07/04/2016 0.02% 0.06% 7,661.75 7,646.86 7,642.80
08/04/2016 0.02% 0.06% 7,665.78 7,650.89 7,646.83
11/04/2016 0.02% 0.06% 7,669.81 7,654.93 7,650.87
12/04/2016 0.02% 0.06% 7,673.84 7,658.97 7,654.90
13/04/2016 0.02% 0.06% 7,677.88 7,663.01 7,658.94
14/04/2016 0.02% 0.06% 7,681.92 7,667.05 7,662.98
15/04/2016 0.02% 0.06% 7,685.96 7,671.10 7,667.02
18/04/2016 0.02% 0.06% 7,690.01 7,675.15 7,671.07
19/04/2016 0.02% 0.06% 7,694.05 7,679.20 7,675.12
20/04/2016 0.02% 0.06% 7,698.10 7,683.25 7,679.17
22/04/2016 0.02% 0.06% 7,702.15 7,687.30 7,683.22
25/04/2016 0.02% 0.06% 7,706.20 7,691.36 7,687.28
26/04/2016 0.02% 0.06% 7,710.26 7,695.42 7,691.34
27/04/2016 0.02% 0.06% 7,714.31 7,699.48 7,695.39
28/04/2016 0.02% 0.06% 7,718.37 7,703.54 7,699.45
29/04/2016 0.02% 0.06% 7,722.43 7,707.61 7,703.52
02/05/2016 0.02% 0.06% 7,726.50 7,711.68 7,707.58
03/05/2016 0.02% 0.06% 7,730.56 7,715.75 7,711.65
04/05/2016 0.02% 0.06% 7,734.62 7,719.81 7,715.72
05/05/2016 0.02% 0.06% 7,738.70 7,723.89 7,719.79
06/05/2016 0.02% 0.06% 7,742.77 7,727.97 7,723.87
09/05/2016 0.02% 0.06% 7,746.84 7,732.04 7,727.94
10/05/2016 0.02% 0.06% 7,750.91 7,736.13 7,732.01
11/05/2016 0.02% 0.06% 7,754.99 7,740.21 7,736.10
12/05/2016 0.02% 0.06% 7,759.07 7,744.29 7,740.18
13/05/2016 0.02% 0.06% 7,763.16 7,748.38 7,744.27
16/05/2016 0.02% 0.06% 7,767.24 7,752.46 7,748.35
17/05/2016 0.03% 0.07% 7,767.63 7,752.87 7,748.75
18/05/2016 0.03% 0.07% 7,771.72 7,756.96 7,752.85
19/05/2016 0.03% 0.07% 7,775.82 7,761.06 7,756.93
20/05/2016 0.03% 0.07% 7,779.91 7,765.16 7,761.03
23/05/2016 0.02% 0.06% 7,787.70 7,772.94 7,768.82
24/05/2016 0.02% 0.06% 7,791.79 7,777.05 7,772.91
25/05/2016 0.02% 0.06% 7,795.89 7,781.15 7,777.02
27/05/2016 0.02% 0.06% 7,799.99 7,785.25 7,781.12
30/05/2016 0.02% 0.06% 7,804.10 7,789.37 7,785.22
31/05/2016 0.03% 0.07% 7,804.52 7,789.80 7,785.66
01/06/2016 0.03% 0.07% 7,808.62 7,793.91 7,789.77
02/06/2016 0.03% 0.07% 7,812.73 7,798.02 7,793.88
03/06/2016 0.03% 0.07% 7,816.85 7,802.14 7,798.00
06/06/2016 0.03% 0.07% 7,820.97 7,806.27 7,802.12
07/06/2016 0.03% 0.07% 7,825.08 7,810.38 7,806.24
08/06/2016 0.03% 0.07% 7,829.20 7,814.51 7,810.36
09/06/2016 0.03% 0.07% 7,833.32 7,818.64 7,814.48
10/06/2016 0.03% 0.07% 7,837.45 7,822.77 7,818.61
13/06/2016 0.03% 0.07% 7,841.58 7,826.89 7,822.74
14/06/2016 0.03% 0.07% 7,845.71 7,831.03 7,826.87
15/06/2016 0.03% 0.07% 7,849.83 7,835.17 7,831.00
16/06/2016 0.03% 0.07% 7,853.97 7,839.31 7,835.14
17/06/2016 0.03% 0.07% 7,858.11 7,843.45 7,839.28
20/06/2016 0.03% 0.07% 7,862.24 7,847.58 7,843.42
21/06/2016 0.03% 0.07% 7,866.38 7,851.73 7,847.56
22/06/2016 0.03% 0.07% 7,870.52 7,855.88 7,851.70
23/06/2016 0.03% 0.07% 7,874.66 7,860.03 7,855.85
24/06/2016 0.03% 0.07% 7,878.81 7,864.17 7,860.00
27/06/2016 0.03% 0.07% 7,882.96 7,868.33 7,864.15
28/06/2016 0.03% 0.07% 7,887.11 7,872.48 7,868.30
29/06/2016 0.03% 0.07% 7,891.26 7,876.64 7,872.46
30/06/2016 0.03% 0.07% 7,895.42 7,880.80 7,876.62
01/07/2016 0.03% 0.07% 7,899.57 7,884.96 7,880.77
04/07/2016 0.03% 0.07% 7,903.74 7,889.13 7,884.93
05/07/2016 0.03% 0.07% 7,907.90 7,893.29 7,889.10
06/07/2016 0.03% 0.07% 7,912.06 7,897.46 7,893.27
07/07/2016 0.03% 0.07% 7,916.22 7,901.63 7,897.44
08/07/2016 0.03% 0.07% 7,920.39 7,905.80 7,901.60
11/07/2016 0.03% 0.07% 7,924.57 7,909.98 7,905.78
12/07/2016 0.03% 0.07% 7,928.74 7,914.16 7,909.95
13/07/2016 0.03% 0.07% 7,932.91 7,918.33 7,914.13
14/07/2016 0.03% 0.07% 7,937.09 7,922.52 7,918.31
15/07/2016 0.03% 0.07% 7,941.26 7,926.70 7,922.49
18/07/2016 0.03% 0.07% 7,945.44 7,930.89 7,926.67
19/07/2016 0.03% 0.07% 7,949.63 7,935.07 7,930.86
20/07/2016 0.03% 0.07% 7,953.82 7,939.26 7,935.04
21/07/2016 0.03% 0.07% 7,958.00 7,943.46 7,939.24
22/07/2016 0.03% 0.07% 7,962.19 7,947.66 7,943.43
25/07/2016 0.03% 0.07% 7,966.38 7,951.85 7,947.63
26/07/2016 0.03% 0.07% 7,970.58 7,956.05 7,951.82
27/07/2016 0.03% 0.07% 7,974.78 7,960.25 7,956.02
28/07/2016 0.03% 0.07% 7,978.97 7,964.46 7,960.22
29/07/2016 0.03% 0.07% 7,983.17 7,968.66 7,964.43
01/08/2016 0.03% 0.07% 7,987.38 7,972.87 7,968.64
02/08/2016 0.03% 0.07% 7,991.59 7,977.08 7,972.84
03/08/2016 0.03% 0.07% 7,995.79 7,981.29 7,977.05
04/08/2016 0.03% 0.07% 8,000.00 7,985.51 7,981.27
05/08/2016 0.03% 0.07% 8,004.21 7,989.72 7,985.48
08/08/2016 0.03% 0.07% 8,008.42 7,993.94 7,989.69
09/08/2016 0.03% 0.07% 8,012.64 7,998.17 7,993.91
10/08/2016 0.03% 0.07% 8,016.86 8,002.39 7,998.14
11/08/2016 0.03% 0.07% 8,021.08 8,006.61 8,002.36
12/08/2016 0.03% 0.07% 8,025.31 8,010.84 8,006.58
15/08/2016 0.03% 0.07% 8,029.53 8,015.07 8,010.81
16/08/2016 0.03% 0.07% 8,033.76 8,019.31 8,015.05
17/08/2016 0.03% 0.07% 8,037.99 8,023.54 8,019.28
18/08/2016 0.03% 0.07% 8,042.22 8,027.78 8,023.52
19/08/2016 0.03% 0.07% 8,046.46 8,032.02 8,027.75
22/08/2016 0.03% 0.07% 8,050.69 8,036.26 8,031.99
24/08/2016 0.03% 0.07% 8,059.17 8,044.75 8,040.48
25/08/2016 0.03% 0.07% 8,063.42 8,049.00 8,044.72
26/08/2016 0.03% 0.07% 8,067.66 8,053.25 8,048.97
29/08/2016 0.03% 0.07% 8,071.91 8,057.50 8,053.22
30/08/2016 0.03% 0.07% 8,076.15 8,061.75 8,057.47
31/08/2016 0.03% 0.07% 8,080.41 8,066.01 8,061.72
01/09/2016 0.03% 0.07% 8,084.67 8,070.27 8,065.98
02/09/2016 0.03% 0.07% 8,088.92 8,074.54 8,070.24
05/09/2016 0.03% 0.07% 8,093.18 8,078.80 8,074.51
06/09/2016 0.03% 0.07% 8,097.44 8,083.06 8,078.77
08/09/2016 0.03% 0.07% 8,101.70 8,087.33 8,083.03
09/09/2016 0.03% 0.07% 8,105.97 8,091.61 8,087.30
12/09/2016 0.03% 0.07% 8,110.24 8,095.88 8,091.58
13/09/2016 0.03% 0.07% 8,114.51 8,100.15 8,095.85
14/09/2016 0.03% 0.07% 8,118.78 8,104.43 8,100.12
15/09/2016 0.03% 0.07% 8,123.05 8,108.71 8,104.40
16/09/2016 0.03% 0.07% 8,127.33 8,112.99 8,108.68
19/09/2016 0.03% 0.07% 8,131.61 8,117.27 8,112.97
20/09/2016 0.03% 0.07% 8,135.89 8,121.56 8,117.24
21/09/2016 0.03% 0.07% 8,140.17 8,125.85 8,121.53
22/09/2016 0.03% 0.07% 8,144.46 8,130.15 8,125.82
23/09/2016 0.03% 0.07% 8,148.75 8,134.44 8,130.12
26/09/2016 0.03% 0.07% 8,153.04 8,138.73 8,134.41
27/09/2016 0.03% 0.07% 8,157.33 8,143.03 8,138.70
28/09/2016 0.03% 0.07% 8,161.63 8,147.33 8,143.00
29/09/2016 0.03% 0.07% 8,165.92 8,151.64 8,147.30
30/09/2016 0.04% 0.08% 8,166.65 8,152.37 8,148.03
03/10/2016 0.04% 0.08% 8,170.95 8,156.68 8,152.34
04/10/2016 0.04% 0.08% 8,175.26 8,160.99 8,156.65
05/10/2016 0.04% 0.08% 8,179.56 8,165.30 8,160.96
06/10/2016 0.04% 0.08% 8,183.87 8,169.62 8,165.28
07/10/2016 0.04% 0.08% 8,188.19 8,173.93 8,169.59
10/10/2016 0.04% 0.08% 8,192.50 8,178.25 8,173.91
11/10/2016 0.04% 0.08% 8,196.82 8,182.58 8,178.22
13/10/2016 0.04% 0.08% 8,201.13 8,186.90 8,182.55
14/10/2016 0.04% 0.08% 8,205.46 8,191.23 8,186.88
17/10/2016 0.04% 0.08% 8,209.78 8,195.56 8,191.20
18/10/2016 0.04% 0.08% 8,214.11 8,199.89 8,195.53
19/10/2016 0.04% 0.08% 8,218.44 8,204.22 8,199.86
20/10/2016 0.04% 0.08% 8,222.69 8,208.49 8,204.19
21/10/2016 0.04% 0.08% 8,226.96 8,212.76 8,208.46
24/10/2016 0.04% 0.08% 8,231.21 8,217.02 8,212.73
25/10/2016 0.04% 0.08% 8,235.48 8,221.29 8,217.00
26/10/2016 0.04% 0.08% 8,239.75 8,225.57 8,221.26
27/10/2016 0.04% 0.08% 8,244.02 8,229.84 8,225.54
28/10/2016 0.04% 0.08% 8,248.29 8,234.12 8,229.81
31/10/2016 0.04% 0.08% 8,252.56 8,238.40 8,234.10
01/11/2016 0.04% 0.08% 8,256.84 8,242.68 8,238.37
03/11/2016 0.04% 0.08% 8,261.12 8,246.97 8,242.65
04/11/2016 0.04% 0.08% 8,265.40 8,251.25 8,246.94
07/11/2016 0.04% 0.08% 8,269.69 8,255.54 8,251.22
08/11/2016 0.04% 0.08% 8,273.97 8,259.83 8,255.51
09/11/2016 0.04% 0.08% 8,278.26 8,264.13 8,259.80
10/11/2016 0.04% 0.08% 8,282.54 8,268.42 8,264.10
11/11/2016 0.04% 0.08% 8,286.84 8,272.72 8,268.39
14/11/2016 0.04% 0.08% 8,291.14 8,277.02 8,272.69
16/11/2016 0.04% 0.08% 8,295.43 8,281.32 8,276.99
17/11/2016 0.04% 0.08% 8,299.73 8,285.62 8,281.29
18/11/2016 0.04% 0.08% 8,304.03 8,289.94 8,285.59
21/11/2016 0.04% 0.08% 8,308.33 8,294.24 8,289.91
22/11/2016 0.04% 0.08% 8,312.63 8,298.55 8,294.21
23/11/2016 0.04% 0.08% 8,316.94 8,302.86 8,298.52
24/11/2016 0.04% 0.08% 8,321.26 8,307.18 8,302.84
25/11/2016 0.04% 0.08% 8,325.56 8,311.50 8,307.15
28/11/2016 0.04% 0.08% 8,329.88 8,315.82 8,311.47
29/11/2016 0.04% 0.08% 8,334.19 8,320.14 8,315.79
30/11/2016 0.04% 0.08% 8,338.52 8,324.47 8,320.11
01/12/2016 0.04% 0.08% 8,342.77 8,328.72 8,324.44
02/12/2016 0.04% 0.08% 8,347.01 8,332.97 8,328.69
05/12/2016 0.04% 0.08% 8,351.27 8,337.23 8,332.95
06/12/2016 0.04% 0.08% 8,355.52 8,341.50 8,337.20
07/12/2016 0.04% 0.08% 8,359.78 8,345.76 8,341.47
08/12/2016 0.04% 0.08% 8,364.03 8,350.03 8,345.73
09/12/2016 0.04% 0.08% 8,368.30 8,354.29 8,350.00
12/12/2016 0.04% 0.08% 8,372.57 8,358.56 8,354.26
13/12/2016 0.04% 0.08% 8,376.83 8,362.83 8,358.53
14/12/2016 0.04% 0.08% 8,381.10 8,367.11 8,362.80
15/12/2016 0.04% 0.08% 8,385.36 8,371.39 8,367.08
16/12/2016 0.04% 0.08% 8,389.64 8,375.66 8,371.36
19/12/2016 0.04% 0.08% 8,393.92 8,379.94 8,375.63
20/12/2016 0.04% 0.08% 8,398.19 8,384.22 8,379.91
21/12/2016 0.04% 0.08% 8,402.47 8,388.51 8,384.19
22/12/2016 0.04% 0.08% 8,406.74 8,392.80 8,388.48
23/12/2016 0.04% 0.08% 8,411.03 8,397.09 8,392.77
26/12/2016 0.05% 0.09% 8,411.83 8,397.90 8,393.57
27/12/2016 0.05% 0.09% 8,416.12 8,402.20 8,397.87
28/12/2016 0.05% 0.09% 8,420.41 8,406.49 8,402.17
29/12/2016 0.05% 0.09% 8,433.36 8,419.45 8,406.46