4 5 6 7 8 9

Company Name 1-Jan-16 4-Jan-16 5-Jan-16 6-Jan-16 7-Jan-16 8-Jan-16 11-Jan-16

1 FFC 118.75 116.98 116.65 116.04 114.6 115.97 116.35
2 FFBL 53.19 52.8 52.3 51.8 50.91 50.31 50.24
3 BAHL 42 42 42.97 44 43.51 43.48 44.58
4 EFOODS 152.33 150.24 151.26 151.68 150.2 149.5 149.77
5 DGKC 154.67 152.02 153.59 153.64 151.74 149.48 152.31
6 POL 269.19 267.35 265.33 264.9 251.66 243.89 237.67
7 NBP 54.33 54.02 53.47 53.34 53.32 53.16 53.92
8 EFERT 85.83 85.31 84.38 85.42 84.88 84.81 84.7
9 PPL 123.08 122.58 121.01 120.73 115.29 115.06 114.26
10 OGDC 117.86 115.73 115.14 114.05 109.67 108.73 106.15
11 MEBL 46.5 46.5 47 46.2 46.21 46 46
12 NPL 53.16 53.16 52.94 52.5 50.83 51 50.98
13 LUCK 517.83 506.61 507.32 508.75 506.41 501.98 500.16
14 GTYR 173.87 172.87 172.08 171.82 169.6 172.83 172.57
15 FATIMA 44.07 43.81 42.56 42.91 42.56 42.24 41.65
16 CHCC 92.93 92.05 92.42 92.17 91.47 91.38 92.41
17 UBL 155.86 155.35 154.92 154.79 153.58 152.96 151.98
18 ABL 95.41 94.23 93.61 93.4 92.16 92.6 92
19 HBL 201.07 200.07 200.01 198.43 196.24 193.36 190.9
20 MCB 217.37 216.91 216.85 214.56 214.37 211.06 206.9
21 KAPCO 82.51 81.75 80.93 80.47 80.45 80.56 79.8
22 ASTL 60.67 59.54 59.76 60.25 59.71 59.27 58.93
24 BAFL 29.29 28.91 29.36 29.3 29.1 29.21 29.25
25 HUBC 103.6 103.7 102.4 102.34 101.9 101.59 102.22
26 HCAR 240.61 239.98 248.86 252.06 250.62 251.9 249.91
 10 11 12 13 14 15 16 17
12-Jan-16 13-Jan-16 14-Jan-16 15-Jan-16 18-Jan-16 19-Jan-16 20-Jan-16 21-Jan-16
115.48 115.07 112.53 111.98 109.33 112.74 109.84 110.9
50.29 49.7 48.4 47.91 47.33 48.16 48.06 47.14
44.34 43.23 42.68 42.65 43 43.41 43 42.98
149.2 150.08 144.03 139.44 139.63 142.49 140 138.12
153.54 154.42 150.09 149.12 145.19 146.41 145.62 143.77
226.69 220.02 209.02 198.57 189.67 194.13 190.16 199.58
54.05 53.73 53.72 53.27 53.15 53.36 52.98 52.97
83.9 83.56 81.07 80.5 78.7 79.26 77.01 77.62
115.83 114.02 108.33 103.6 101.08 106.1 105 107.4
105.24 104.14 100.59 98.41 95.58 98.81 98.5 98.6
45.98 45.98 45 45.99 44.42 44.04 44.25 44.73
50.8 49.02 49.5 50.54 50.69 51 50.91 50.7
504.06 507.83 503.15 500.1 501.71 502.02 484.54 482.55
171.53 170.05 162.9 162.32 159.92 163.62 164.33 163.44
41.67 41.03 40 40.06 39.05 39.1 38.04 37.96
97.03 99.6 96.37 94 94.66 95.88 95.85 95.25
151.88 150.67 147.73 144.53 146.54 149.71 147.25 145.14
91.83 91.3 90.02 89.87 88.28 89 88.49 88.87
193.01 192.81 187.51 184.52 179.9 180.99 177.39 178.9
206.77 204.86 204.06 200.44 195.55 194.05 193.78 191.36
79.04 79.02 78.02 76.99 76.35 78 77.99 78.5
59.02 59.41 56.67 57.83 57.58 59.03 59.43 58.79
29.19 29.13 27.99 27.5 26.6 27.48 27.07 27
102.72 102.98 102.07 101.97 100.13 101.01 99.37 99
250.83 245.04 238.84 241.72 244.06 247.44 244.71 244.01
 18 19 20 21 22 23 24 25
22-Jan-16 25-Jan-16 26-Jan-16 27-Jan-16 28-Jan-16 29-Jan-16 1-Feb-16 2-Feb-16
109.91 110.51 113.81 110.79 112.6 111.15 111.68 111.03
47.86 48.37 49.64 49.5 49.02 47.86 48.04 48.29
43.56 43.3 43.64 43.97 43.61 42.95 44 44.02
139.01 140.96 146.15 144.86 141.77 140.94 142.57 140.99
144.65 144.68 149.79 151.14 153.1 158.57 157.62 159.25
209.55 214.14 207.21 204.97 211.04 213.48 215.88 210.99
52.92 52.96 52.73 52.49 52.3 52.33 54.94 56.56
77.69 77.98 78.81 80.37 79.32 79.81 80.98 79.14
112.05 113.86 111.97 112.48 116.24 116.81 117.71 114.46
103.53 105.76 104.52 105.25 109.25 109.23 109.42 106.37
44.99 44.53 43.61 44.99 44.5 43.5 44.85 44.1
50.5 50.5 50.48 50.85 50.06 50.25 50.07 50.49
479.14 479 480.81 475.55 474.24 485.27 497.65 504.03
164.38 164.36 164.21 166.03 167 164.48 165.25 165.43
37.74 38.03 37.93 38.01 38.4 38.02 38.45 37.54
95.04 95 95.64 95.67 96.68 97.85 97.48 97.86
144.73 144.91 144.22 143.69 143.86 143.93 151.1 153.23
90.91 90 90.12 91.44 91.73 90 92.75 93.45
177.84 177.15 175.99 176.01 171.18 171.05 179.6 183.75
190.2 194.72 192.25 193.37 191.94 192.69 202.22 204.32
79.51 78.8 78.47 79.77 78.81 79 78.73 79.51
58.68 58.19 57.47 57.06 56.92 57.15 57.67 58.12
26.86 26.7 26.39 26.35 26.3 26 27.3 28.27
98.8 99.98 99.98 100 100.01 101.96 102.69 102.69
248.98 249.75 246.41 247.26 246.47 246.68 252.29 264.9
 26 27 28 29 30 31 32 33
3-Feb-16 4-Feb-16 8-Feb-16 9-Feb-16 10-Feb-16 11-Feb-16 12-Feb-16 15-Feb-16
110.67 111.08 110.66 110.42 109.82 108.34 108.78 109.54
49.05 49.24 48.87 48.1 47.4 47.12 47.31 47.73
44.22 44.87 44.87 44.17 44.26 44.02 43.98 44.11
140.46 140.94 142.39 140.69 140.79 141.1 137.94 138.86
159.21 158.09 157.75 157.39 155.25 154.86 152.67 158.39
211.98 222.06 225.83 225.86 227.76 229.41 238.45 247.61
56.4 56.26 56.25 53.47 54.07 54.83 53.56 53.73
78.62 81.15 81.11 78.99 78.16 77.49 76.24 77.03
115.01 118.47 118.65 117.5 114.78 112.62 112.9 118.29
107.47 110.49 108.42 107.97 104.95 102.55 101.96 104.89
43.87 45.4 45.3 45.48 44 45 44.75 43.5
50.93 51.05 52.06 51.5 51.9 51.56 51.73 51.61
506.37 520.31 526.13 520.06 510.4 506.58 495.32 500.46
165.32 167.18 163.31 161.6 160.24 157.66 152.65 155.48
37.34 37.75 38.02 37.48 36.44 35.85 34.92 35.76
97.63 97.56 97.5 96.6 95.89 95.59 91.62 94.02
154 154.83 157.35 156.63 154.44 151.55 151.08 152.7
93.7 93.93 95.05 94.01 91.92 90.04 88.31 90.43
188.7 192.09 196.17 195.16 192.23 188.6 185.01 191.35
203.07 203.79 208.65 206.22 201.42 201.25 194.15 196.12
80.27 81.94 82.33 82.14 81.4 82.05 79.38 79.51
59.03 58.87 59.21 58.4 59.65 57.66 56.74 57.01
28.46 28.99 28.92 28.34 27.43 27.1 26.92 27.1
102.66 104.03 104.33 104.38 103.84 103.28 103.49 104.81
278.14 280.75 273.71 272.03 274.97 264.27 259.84 258.56
 34 35 36 37 38 39 40 41
16-Feb-16 17-Feb-16 18-Feb-16 19-Feb-16 22-Feb-16 23-Feb-16 24-Feb-16 25-Feb-16
107.55 105.04 104.99 105.89 104.78 105.25 107.05 105.8
47.19 46.98 46.8 46.34 46.34 46.19 48.49 48.93
43.98 44.09 44.05 44.2 44 44.05 44.02 44.04
136.11 134.82 131.58 125.14 119.46 119.72 123.16 122.79
154.25 154.15 153.73 150.75 149.02 148.53 151.42 154.55
244.92 241.08 242.58 239.75 238.27 242.86 248.57 234.16
54.26 54.07 54.78 57.51 58.63 58.42 58.32 57.43
76.03 75.39 71.77 69.09 68.54 68.4 70.24 71.3
118.11 117.1 116.64 114.23 113.98 115.2 114.46 114.26
104.11 102.34 102.65 100.2 99.73 103.2 103.45 104.15
45 45 43.75 43.15 42 41.9 42.5 42.1
51.75 51.75 51.9 52.55 52.4 52 52.25 52.43
490.78 488.95 483.27 477.04 458.52 448.88 449.21 450.26
153.43 154.87 152.37 150.95 148.94 150.7 151.31 146.25
35.37 34.95 34.03 34.41 33.92 34.02 35.26 35.3
93.77 92.95 91.46 91.09 91.45 90.7 90.28 90.5
153.3 152.43 152.43 150.4 149.79 150.12 150.25 149.08
90 88.16 88.06 86.5 85.1 85.1 84.3 84.05
189.09 186.38 184.14 183.61 183.23 178.77 177.59 176.72
193.63 191.41 192.7 191.84 193.73 194.26 194.07 194.94
79.7 78.97 76.48 75.55 75.18 76.31 79.41 82.77
54.43 52.25 49.7 47.23 44.87 44.21 46 48.12
26.35 26.49 26.48 26.69 26.32 26.07 26.46 26.55
103.7 102.92 102.26 102.47 102.7 102.41 102.65 102.61
255.65 253.79 250.73 245.95 242.42 238.22 240.79 239.17
 42 43 44 45 46 47 48 49
26-Feb-16 29-Feb-16 1-Mar-16 2-Mar-16 3-Mar-16 4-Mar-16 7-Mar-16 8-Mar-16
107.16 109.17 109.34 107.71 108.05 110.28 114.08 116.26
49.33 50.13 46.6 46.82 47.41 49.09 48.85 51.29
44.48 44 44.74 44.49 45.2 45.01 45.44 45.4
122.9 126.67 128.46 129.86 136.35 143.16 150.31 157.82
156.18 156.39 157.57 165.23 164.26 163.66 166.39 164.78
236.75 236.19 247.99 246.02 247.23 250.8 258.43 260.71
57.12 57.09 57.49 59.56 60.1 59.66 60.21 61.31
72.41 75.32 75.66 74.84 75.56 77.15 77.46 77.82
116.49 115.89 117.43 117.33 117.42 118.7 123.2 124.33
107.42 107.05 110.02 109.32 110.3 112.83 116.6 117.21
42.49 41.8 41 40.75 41.39 43.45 43.95 44
52.06 52.26 52.7 52.76 53 52.7 53.18 52.77
471.82 489.89 496.37 500.17 512.67 512.67 525.18 523.68
147.62 146.43 147.83 152.03 150.61 153.01 151.26 151.96
36.17 36.31 35.96 36.02 36.29 36.09 35.87 36.99
90.62 90.78 91 93.81 92.47 92.55 93.41 91.98
151.57 150.93 150.75 151.48 154.9 156.66 158.45 157.26
84.66 84.01 84 83.25 85.02 86 87.99 88.72
183.47 181.03 181.01 183.68 187.27 187.4 191.37 189.85
197.43 195.88 195.49 197.14 200.9 200.71 205.67 205.76
82.07 80.05 80.4 79.95 79.86 79.6 80.22 81.04
50.02 49.32 48.96 50.17 48.54 48.69 50 52.34
26.66 27.03 25.68 25.76 26.75 26.33 26.45 26
102.64 105.75 104.73 105.51 106.98 106.91 108.12 108.03
244.1 241.76 245.47 257.74 256.38 255.43 253.91 244.87
 50 51 52 53 54 55 56
9-Mar-16 10-Mar-16 11-Mar-16 14-Mar-16 15-Mar-16 16-Mar-16 17-Mar-16
116.86 109.66 109.63 108.93 106.94 108.51 107.08
53.19 51.67 51.97 51.83 50.47 51.49 51.03
45.55 44.96 45.54 45.67 46.5 46.27 41.9
157.87 152.82 148.97 159.81 167.09 162.33 161.25
165.11 166.56 165.44 165.25 167.34 167.17 166.96
258.48 259.9 259.61 253.64 243.04 248.88 256.54
60.84 61.01 60.69 60.98 60.99 61 60.98
77.45 76.36 65.53 72.23 71.34 70.95 69.08
124.6 123.95 125.18 122.21 120.02 122.71 125.06
116.76 116.98 116.82 114.46 111.31 113.61 116.15
43.3 42.48 43 42.17 43.94 44 42.5
53.04 53.03 50.51 50.16 49.44 49.03 48.5
526.28 522.04 521.27 520.62 521.69 525.55 534.22
151.06 149.16 147.3 146.62 145.12 144.51 144.03
36.97 35.86 34.48 36.49 36.33 34.52 32.8
96.57 99.26 97.9 96.17 100.45 104.03 102.78
153.72 152.71 151.72 152.05 152.61 151.99 154.02
87.55 86.71 85.95 86.2 85.51 85.99 85.85
185.98 182.92 181.24 181.96 179.86 181.96 181.13
208 208 206.76 206.67 206.74 208.61 207.38
81.64 81.58 81.85 83.77 84.03 84.44 82.47
50.93 50.23 74.26 50.6 49.38 49.89 49.53
25.96 25.8 25.8 25.58 25.36 25.5 25.52
108.39 107.84 106.22 105.94 106.52 107.21 105.95
247.91 250.22 245.45 244.33 239.48 239.82 238.04
 57 58 59 60 61 62 63
18-Mar-16 21-Mar-16 22-Mar-16 24-Mar-16 25-Mar-16 28-Mar-16 29-Mar-16
108.69 108 106.61 106.74 106.13 106.39 106.14
51.03 51.63 51.12 51 50.57 50.53 50.36
42.4 42.01 41.81 41.51 41.35 41.01 40.52
153.81 151.95 150.78 152.78 150.37 151.69 150.52
167 166.63 167.3 167.42 172.56 171.39 171.86
262.98 260.73 262.63 258.49 257.99 258.7 257.7
61.04 60.53 53.04 52.34 51.17 51.61 51.38
69.56 70.09 69.51 69.39 68.61 69.01 68.76
129.48 128.79 129.12 127.52 129.33 129.64 128.87
119.12 118.43 118.42 116.05 116.05 116.01 114.96
42 42 42 41 41 41 40.75
49.17 49.02 49.25 49.5 49.96 50 50
532.75 535.32 533.1 532.47 534.56 537.43 536.5
143.56 144.19 144.81 145 145.84 145.39 145
32.32 32.51 31.84 31.89 31.71 32.28 32.77
103.88 104.36 103.31 105.38 106.08 105.36 106.35
152.99 154.06 153.81 153.23 153.53 152.21 152.05
87.61 86.31 86.75 85.89 84.54 87.63 90.35
181.74 177.8 177.94 176.5 177.44 176.08 174.04
206.63 206.65 210.07 208.08 208.06 207 204.98
81.99 81.44 76.33 77.01 77.7 77.5 77.42
48.58 51 51.15 51.89 52.03 51.27 51.49
24.83 24.83 24.82 24.7 24.31 23.88 23.99
104.53 104.56 105 104.17 104.62 103.97 105.04
239.88 240.06 233.55 231.9 235.7 240.85 252.89
 64 65 66 67 68 69 70 71
30-Mar-16 31-Mar-16 1-Apr-16 4-Apr-16 5-Apr-16 6-Apr-16 7-Apr-16 8-Apr-16
106.09 106.62 107.42 109.74 109.99 109.73 109.48 109.54
50.58 51.02 51.16 53.71 55.73 55.07 55.54 55.12
40.3 40.12 40.8 41.28 42 42.01 42.4 42.05
157.59 159.24 156.85 157.58 156.46 155.83 155.05 154.8
171.62 173.82 175.85 180.52 179.57 181.64 183.3 184.02
258.85 258.01 259.96 260.42 256.32 258.02 258.49 260.53
51.38 51.66 51.93 53.26 53.5 53.52 53.47 53.07
69.09 69.49 70.28 71.33 71.02 72.07 72.36 72.41
128.66 128.12 128.99 129.13 127.64 129.16 128.37 128.92
115.29 114.44 114.62 115.37 113.78 115.73 116.41 116.71
40.81 42 40.72 40.74 41.06 41 41.03 41.6
50 50.1 50.05 49.33 49.5 50.36 50 50.05
538.04 538.11 546.44 557.04 557.01 564.09 565.3 566.51
144.85 149.61 151.89 153.29 160.95 156.47 156.75 156.52
33.24 33.28 32.86 33.92 33.67 33.38 33.35 32.98
106.67 107.91 112.62 113.85 111.79 113 113.3 116.64
151.08 151.22 151.98 152.01 150.34 150.52 150.25 151.46
90.08 92 92 90.1 90.33 89.55 86.92 88
170.79 171.54 173.34 175.31 173.48 175.01 174 174.6
202.93 206.03 207.19 206.79 206.3 205.85 204.52 205.21
77.43 77.17 77.57 78.18 78.75 78.71 78.09 77.99
52.2 52.17 53.7 54.76 55.4 56.4 56.81 56.8
24.09 24.91 24.92 24.87 24.76 25.4 25.49 25.5
105 104.54 106.23 105.9 106.02 105.69 105.86 105.48
253.35 252.44 252.08 257.59 260.87 265.86 263.62 261.32
 72 73 74 75 76 77 78 79
11-Apr-16 12-Apr-16 13-Apr-16 14-Apr-16 15-Apr-16 18-Apr-16 19-Apr-16 20-Apr-16
109.26 109.18 108.92 108.72 110.79 110.56 109.91 110.39
53.9 54.58 54.3 55.22 55.34 54.54 53.98 53.65
41.88 41.48 42.01 42.3 42.3 42.29 42 42.56
150.53 151.34 150.63 154.86 154.97 154 154.92 153.18
178.94 180.82 179.58 180.77 179.69 179.37 178.24 174.4
259.84 264.5 275.15 283.26 282.06 276.98 283.85 289.68
52.27 53.01 52.23 52.28 53.28 54.92 54.16 54.1
71.02 71.1 71.6 73.19 72.96 71.29 71.5 70.82
128.98 129.6 130.39 129.89 128.8 127.44 127.68 128.14
116.84 117.67 118.22 117.93 116.87 115.43 116.57 116.71
41 41.4 41.12 41.3 41.95 41.86 41.5 41.5
50 49.82 49.75 49.65 49.8 49.18 48.98 49
567.82 569.43 576.75 577.28 573.94 574.26 571.83 559.92
154.55 154.81 154 154.59 156.38 157.49 157.53 156.7
32.52 32.35 32.32 32.22 31.95 31.26 30.92 30.68
112.5 113.17 113 113.44 113.15 112.93 111.3 108.21
151.43 151.86 152.14 153.17 154.46 155.97 156 156.03
88.73 88 89 89 89.12 89 92.2 92
174.48 173.1 173.28 173.66 173.14 174.42 173.36 174.03
202.12 203.32 203.84 204.04 203.17 202.88 202.06 201.4
77.16 77.6 77.94 77.34 77.34 77.03 78.02 77.16
55 55.05 54.43 54.34 54.78 54.25 53.93 54.02
25.06 25.19 25.22 25.15 25.11 25.76 25.67 25.5
105.01 105.54 104.42 105 104.41 104.5 104.37 104.53
254.16 260.15 260.28 262.07 264.61 264.45 267.34 264.74
 80 81 82 83 84 85 86 87
21-Apr-16 22-Apr-16 25-Apr-16 26-Apr-16 27-Apr-16 28-Apr-16 29-Apr-16 2-May-16
108.93 108.55 107.5 105.6 106.57 105.67 107.21 106.4
51.01 50.13 50.44 50.38 50.6 51.68 53.97 52.58
42.52 42.01 41.96 41.85 41.35 41.46 41.96 41.72
151.73 152.69 152.42 154.87 156.04 154.98 155.81 155.16
172.47 170.96 170.26 172.52 175.4 175.65 174.65 174.61
302.26 308.44 304.1 302.39 314.52 316.47 320.37 315.72
53.61 53.99 53.65 54.02 54.38 55.03 55.52 54.99
68.98 69.19 69.32 69.48 70.09 70.47 70 69.69
133.68 139.27 144.09 143.82 148.66 145.69 146.18 144.11
118.75 119.34 119.52 120.94 126.81 130.07 131.34 128.86
42 42.25 41.7 41.5 41.8 41.5 41.95 41.52
48.19 50.37 50.2 50.24 50.48 49.98 50.88 50.36
554.82 550.22 546.09 556.39 563.97 561.3 550.91 544.35
156.25 155.26 157.35 158.78 164.58 166.46 172.18 171.4
30.8 30.59 30.44 30.72 30.87 30.36 30.69 30.82
107.78 107.93 110.59 113.38 113.91 113.83 111.62 110.86
157.66 157.93 155.03 156.32 156.68 160.31 163.94 163.18
91.25 89.92 88 89.9 90.4 88.7 89.66 89.36
174.47 174.17 172.82 173.8 176.22 179.94 188.93 189.04
198.71 200.17 199.06 199.52 200.19 201.75 211.53 208.44
76.75 77.24 76.47 76.24 77.11 76.52 75.16 76.01
53.37 53.35 52.09 51.92 52.37 53.02 52.49 52.32
25.29 25.03 24.47 24.33 24.94 24.9 25.23 25.27
104.52 105.54 105.51 105.46 105.8 109.31 108.63 108.87
263.43 267.15 280.47 274.53 280.06 280.4 281.91 278.19
 88 89 90 91 92 93 94 95
3-May-16 4-May-16 5-May-16 6-May-16 9-May-16 10-May-16 11-May-16 12-May-16
106.4 107.44 109 112.11 114.12 114.97 114.86 113.59
52.81 53.42 54.69 54.62 54.31 54.8 56 55.1
42.29 42.28 43.59 43.49 43.39 43.2 43.09 42.71
154.74 157.2 156.83 155.94 154.67 154.24 154.49 154.32
177.53 180.77 182.01 180.02 181.66 182.11 181.57 179.89
317.91 324.91 338.43 333.12 339.9 337.03 337.29 344.96
55 55.3 55.5 55.82 55.86 55.99 55.6 55.49
69.38 69.02 69.31 70.09 69.98 69.98 70.21 70.05
145.29 145.18 148.54 146.29 146.14 144.23 143.82 145.85
134.67 135.11 141.8 139.82 142.3 141.41 141.06 143.26
41.87 42.6 43 43 42.5 42.99 42.55 42.25
49.99 50 50.27 50.01 50.15 50.5 51.69 51.69
549.65 577.13 604.21 608.2 614.71 624.07 615.55 600.63
169.24 173.1 172.98 170.96 170.94 171 169.95 169.7
30.75 31.6 32.01 32.32 32.04 32.05 31.91 31.71
110.96 112.78 115.73 113.89 113.06 115.68 114.45 113.72
167.12 168.96 171.12 171.61 177.36 174.47 173.06 170.11
89 89.62 90.07 90.48 90.69 88.96 88.33 88.01
192 194.18 201.18 199.04 198.39 197.94 197.54 188.34
213.59 216.56 223.19 228.26 232.17 231.31 232.99 229.44
76.44 77.1 79.05 80.14 79.49 79.44 79.81 79.96
52.33 51.91 51.86 51.73 52.25 53.26 52.51 52.64
25.17 25.35 25.82 25.47 25.56 25.46 25.3 25.27
108.58 108.93 110.11 110.13 111.37 112.73 114.73 113.42
278.03 275.9 277.84 287.79 288.49 293.04 292.92 293.38
 96 97 98 99 100 101 102
13-May-16 16-May-16 17-May-16 18-May-16 19-May-16 20-May-16 23-May-16
113.54 112.69 112.57 114.04 116.34 115.51 117.22
54.79 55.48 55.34 55.53 56.19 55.56 56.49
43 42.19 42.02 42.51 42.25 42.43 42.03
154.22 153.92 154.5 154.26 155.67 155.15 156.17
180.46 179.96 178.88 179.09 179.67 178.99 180.2
341.77 347.49 349.39 347.94 346.51 347.17 342.86
55.41 54.57 54 53.92 54.18 54.12 53.71
70.31 69.44 68.91 69.29 70.01 70.91 72.11
144.64 145.73 148.14 148.04 149.16 154.81 155.24
142.56 144.64 146.83 146.93 145.11 144.68 143.71
42.99 42.99 42.15 42.64 43.74 44.3 43.05
49.27 49.68 49.75 49.9 50.79 50.45 50.33
600.7 601.04 593.87 596.53 602.88 602.36 605.2
169.32 170.67 172.09 170.62 170.47 169.95 173.22
31.65 31.53 31.6 31.62 31.83 31.69 32.15
114.25 114.59 113.18 111.07 112.62 111.7 112.98
172.14 171.56 171.49 171.27 171.41 171.01 166.54
88.08 88.25 87.72 88 88.18 87.77 86.42
187.98 185.34 185.55 186.27 187.39 186.41 181.19
229.21 227.55 228.05 231.81 243.32 240 228.09
80.51 82 82.77 82.91 83.1 83.68 86.15
53.05 52.56 52.78 52.81 53.13 52.31 52.5
25.37 25.11 24.99 24.91 24.98 25.01 24.99
114.21 113.47 111.04 111.68 114.2 114.9 118.23
297.05 290.1 286.54 283.29 294.96 294.4 295.08
 103 104 105 106 107 108 109 110
24-May-16 25-May-16 26-May-16 27-May-16 30-May-16 31-May-16 1-Jun-16 2-Jun-16
116.97 117.13 117.26 117.47 116.22 113.26 114.49 117.02
56.95 56.38 56.36 55.93 54.28 53.61 54.34 54.31
41.83 41.75 41.31 41.4 40.46 39.33 39.75 40.42
155.02 153.75 160.02 157.35 157.29 163.29 170.76 167.62
179.46 178.32 178.04 177.87 179.36 178.38 180.43 181.64
334.74 337.17 338.36 352.76 345.63 344.71 345.14 349.49
53.87 53.61 54.12 54.15 53.64 53.94 53.99 54.1
71.93 71.55 71 70.69 69.56 69.56 69.76 69.54
154 154.4 154.25 155.38 154.34 149.19 154.1 155.83
141.16 142.43 142.2 142.61 140.03 139.44 140.2 141.84
43.25 42.51 42 42.4 42.5 41.5 42.99 42.5
51 51 50.35 50.09 50 50.06 50.13 50.22
602.3 598.11 597.48 598.87 583.81 594.28 596.07 608.31
168.85 168.01 172.28 174.73 172.1 170.51 171.83 172.96
32.02 31.88 31.72 31.69 31.08 30 30.42 30.64
112.24 110.38 110.1 111.95 112.02 112.45 113.02 114.37
166.96 166.72 167.03 168.61 167.36 169.29 170.12 171.38
85.8 85.74 85.47 85.94 85.86 84.98 84.47 85.2
179.81 180.35 179.45 180.06 175.01 175.77 176.88 177.46
224.15 220.32 218.33 219.79 212.24 205.63 213.63 216.79
85 84.61 84.34 84.79 83.89 84.68 85 85.3
52.3 52.14 51.92 52.03 51.24 50.91 51.49 51.55
24.88 24.75 24.6 24.79 24.63 24.21 24.4 24.45
115.32 117.15 115.73 116.44 114.93 115.06 115.97 117.53
293.2 295.63 292.82 292.8 290.28 292.92 292.8 296.82
 111 112 113 114 115 116 117 118
3-Jun-16 6-Jun-16 7-Jun-16 8-Jun-16 9-Jun-16 10-Jun-16 13-Jun-16 14-Jun-16
117 121.45 119.26 117.99 116.46 115.12 115.48 118.18
54.3 56.5 55.67 55.46 54.85 54.36 54.83 55.06
40.3 40.06 40.19 40.3 40.02 40.05 40 40.04
166.6 161.72 161.32 161.65 160.93 158.12 162.71 162.15
181.07 179.05 178.52 179.66 179.04 175.56 175.87 177.58
357.05 354.05 350.01 349.73 353.03 348.35 343.18 350.01
53.98 53.56 53.36 53.28 53 52.24 52.14 53.53
68.91 70.11 68.35 67.61 67.65 66.53 66.93 67.48
156.26 158.03 164.14 163.14 164.22 163.44 164.4 164.91
143.4 141.89 143.22 144.38 144.77 141.57 139.88 142.4
42.49 43 43 43 42.5 41.5 41.5 41.3
51.06 51.45 51.1 51.1 50.75 50.92 50.8 50.9
619.49 613.35 625.08 621.96 619.6 610.04 603.29 627.04
171.83 178.46 175.25 173.96 172.51 172.77 173.11 172.89
31.6 32.96 32.2 32.59 31.91 31.19 31.19 31.79
115.58 116.12 116.48 116.44 115.62 114.1 113.58 114.65
172.36 169.92 169.02 168.13 168.1 164.38 167.43 171.32
84.31 82.92 83 82.83 83 82.9 82.87 82.94
178.95 178.44 177.94 176.7 176.12 174.16 176.17 184.25
216.37 218.56 218.8 215.56 216.11 213.2 216.96 221.65
87.83 85.21 85 85.18 86.05 84.08 84.45 85.29
51.95 51.07 50.21 50.01 49.01 47.72 47.13 47.47
24.75 24.55 24.36 24.5 24.41 24.4 24.4 25.11
118.44 117.75 117.15 116.86 116.68 113.7 114.13 117.04
307.1 322.45 336.73 337.46 332.65 319.3 317.7 328.08
 119 120 121 122 123 124 125 126
15-Jun-16 16-Jun-16 17-Jun-16 20-Jun-16 21-Jun-16 22-Jun-16 23-Jun-16 24-Jun-16
120.59 120.39 118.6 117.94 117.62 117.08 117.54 115.84
56.31 55.75 55.02 55.21 54.99 54.58 54.73 53.5
40.22 41.32 42 42.87 43.05 43 43 42.51
161.94 163.75 168.31 166.88 165.51 163.76 164.53 163.03
183.94 190.37 189.37 187.26 185.13 185.96 186.5 182.57
360.96 356.09 356.07 359.76 358.68 357.83 357.91 343.19
55.36 56.79 58.1 57.68 58 58 58.3 57.78
68.07 67.57 66.58 66.14 65.89 65.12 65.25 63.73
166.53 162.97 159.48 162.32 161.95 161.24 161.5 155.48
147.26 144.64 142.97 143.78 143.46 142.01 141.94 135.81
42.64 42.81 42.5 42.05 43 42 42.89 42.05
50.71 50.87 50.28 50.46 50.31 50.17 50.1 49.58
657.86 659.43 663.19 652.01 648.81 642.11 635.81 625.37
174.58 179.58 178.85 183.03 183.29 181.13 180.85 177.24
31.96 31.5 31.18 31.25 31.72 31.75 31.73 31.8
118 121.76 125.22 123.31 121.92 122.2 122.53 119.38
179.84 184.53 184.11 178.53 177.23 175.01 175.08 171.07
84.96 89.17 90.79 88.03 87.03 87.26 87.17 85.48
191.36 200.92 210.49 203.57 202.71 200.78 203.54 199.06
232.24 243.72 244.82 232.86 228.5 223.37 229.67 220.6
88.01 88.35 89.08 89.57 89.9 89.4 88.67 86.62
47.07 47.31 47.02 47.09 47.08 46.87 46.51 45.8
25.81 27.05 27.75 26.4 25.53 25.16 25.21 24.84
122.88 119.65 118.42 119.97 119.84 118.09 118.96 116.99
344.32 342.91 340.86 344 354.02 353.88 354.81 337.95
 127 128 129 130 131 132 133 134
27-Jun-16 28-Jun-16 29-Jun-16 30-Jun-16 4-Jul-16 11-Jul-16 12-Jul-16 13-Jul-16
113.55 112.99 114.09 114.72 114.56 116.93 118.29 117.16
52.96 52.44 53.37 53.01 54.31 55.53 56.91 56.66
43 42.93 42.93 43.12 43 42.51 42 42.02
167.79 164.21 166.14 163.33 155.17 147.86 149.43 148.58
183.81 184.7 190.69 190.49 191.05 195.49 199.91 200.18
340.95 341.79 348.98 347.48 352.67 356.1 372.28 377.48
57.74 57.92 58.18 57.81 57.85 58.78 58.95 58.98
63.82 63.85 64.77 64.48 64.52 65.58 66.36 66.03
154.05 154.15 156.98 155.05 157.95 160.76 168.77 171.45
133.38 136.68 139.75 138.07 139.94 141.06 144.87 145.47
42.11 41.7 43.28 42.5 42.11 43.48 43.8 45.17
50 49.99 50.2 50.51 50.24 51.84 52.59 52.24
611.26 611.82 636.45 648.51 644.71 667.12 684.89 680.87
175.96 174.52 177.55 177.99 179 179.54 181.73 181.06
32.76 32.64 33.52 33.94 33.21 32.73 33.24 33
117.96 117.38 120.45 119.57 120.17 122.76 125.72 125.29
167.09 173.32 176.33 176.92 177.1 177.58 181.12 181.04
84.77 84.19 86.98 89.96 87.88 87.1 87.66 86.8
193.28 192.94 196.33 197.56 196.38 198.33 202.7 204.14
214.41 215.13 220.66 220.02 222.74 221.87 226.73 228.77
88.43 89.62 89.8 89.25 89.56 91.91 93 90.26
45.37 45.32 46.98 47.02 46.9 47.82 48.53 48.02
24.85 25.03 25.36 25.57 25.5 25.73 25.5 25.63
117.16 118.1 119.87 120.06 121 123.45 126.64 128.32
342.15 345.4 362.52 359.09 362.14 362.61 369.24 372.46
 135 136 137 138 139 140 141 142
14-Jul-16 15-Jul-16 18-Jul-16 19-Jul-16 20-Jul-16 21-Jul-16 22-Jul-16 25-Jul-16
117.14 116.96 116.74 116.27 116.08 116.32 115.51 114.39
56.58 57.26 56.92 55.44 55.03 55.08 54.1 53.63
42.01 42.37 42.12 42.2 42.73 42.53 42.28 42.01
149.02 146.85 145.12 148.95 148.11 145.86 144.94 145.15
202.31 203.31 205.36 204.49 204.75 206.4 206.76 206.7
376.68 378.98 382.14 382.88 380.87 379.21 377.67 372.39
59.37 59.27 60.68 60.88 62.04 62.61 62.53 62.1
65.96 66.66 66.38 66.94 67.97 69.41 68.64 67.93
169.73 169.27 169.33 168.6 167.7 168.05 164.82 161.5
145.42 145.52 144.96 146 145.12 145.01 143.1 140.47
45.98 46 46 46 46 46 46 46
52.83 53.48 53.98 54.92 55.08 54.98 54.98 55
689.87 688.31 690.31 689.99 689.91 707.2 705.78 701.65
188.69 192.15 195.29 192.9 189.57 191.81 191.85 194.95
32.75 33.32 32.97 33.28 33.39 34.69 34.21 34.04
127.35 129.16 130.41 129.27 128.91 128.8 128.67 128
180.62 180.74 179.26 180.13 179.25 179.81 179.53 179.34
87.5 87.35 86.56 87.75 88.05 87.61 87.02 86.87
209.86 212.18 211.74 211.93 210.39 210.71 208.21 209.22
230.28 225.19 225 224.6 222.31 222.26 221.98 222.5
88.23 87.28 87.12 89.09 89.85 88.7 87.49 86.15
48.39 50.8 53.34 54.08 53.9 54.59 56.24 56.26
25.61 25.38 26.51 26.21 26.79 26.52 26.63 27.11
132.34 129.03 131.67 130.97 130.88 130.93 130.87 130.13
389.77 392.61 394.95 402.91 405.02 411.05 406.18 405.55
 143 144 145 146 147 148 149 150
26-Jul-16 27-Jul-16 28-Jul-16 29-Jul-16 1-Aug-16 2-Aug-16 3-Aug-16 4-Aug-16
113.8 114.38 113.72 113.68 113.81 113.87 113.32 113.21
54.98 55.31 55.26 55.64 55.82 55.28 55.28 55.04
42.69 43.55 43.98 43.6 43.71 43.57 43.41 43.41
146.27 145.95 145.44 145.52 144.99 144.46 144.86 144.59
206.51 208.8 208.48 210.03 212.22 211.88 211.84 207.55
367.71 369.31 357.29 348.42 355.57 357.35 351.01 358.51
62.26 62.24 63.76 63.9 67.09 66.62 65.58 65.92
68.49 68.74 68.24 68.6 68.57 67.9 67.38 67.66
161.21 161.48 158.59 157.18 159.02 156.51 154.18 155.58
139.16 139.69 138.2 136.52 136.75 136.63 134.25 134.89
46.03 46.8 46.75 47 47 47 46.5 46.58
56.5 55.99 55.7 55.1 56 55.79 54.82 55.5
701.11 718.9 730.69 742.14 739.78 712.14 705.45 695.34
195.57 197.58 194.32 194.53 196.09 194.6 204.33 210.58
33.78 33.95 33.7 34.22 34.91 35.5 35.18 34.8
128.78 129 129.99 130.83 132.1 131.27 132.67 128.94
183.03 186.65 187.3 185.38 187.53 189.37 188.99 189.4
87.22 89 89.31 89.3 91.85 92.97 90.77 90
210.95 217.97 220.6 217.53 218.18 218.38 216.07 214.81
217.37 218.27 220.62 221.01 225.03 224.83 224.22 222.9
87.7 87.56 87.99 87.98 87.49 87.5 86.63 85.94
56.6 56.05 55.66 55.4 55.02 54.86 57.06 56.78
27.01 27.09 27.24 27.26 28.26 28.42 28.4 28.96
130.5 131.31 131.21 132.02 129.97 129.58 128.27 127.93
399.95 396.54 393.74 399.67 409.01 408.02 404.94 401.58
 151 152 153 154 155 156 157 158
5-Aug-16 8-Aug-16 9-Aug-16 10-Aug-16 11-Aug-16 12-Aug-16 15-Aug-16 16-Aug-16
113.05 113.27 112.86 112.37 111.68 112.03 112.1 112.52
55.02 54.53 54.5 54.46 54.3 54.22 54.05 54.54
43.87 44 44.5 44.49 45.07 44.85 44.7 44
143.66 143.32 143.78 143.79 144 145.49 145.51 146.12
205.62 206.36 206.44 207.77 206.28 205.3 206.97 206.36
359.49 364.76 376.83 382.46 377.66 380.38 385.32 387.32
65.87 66.19 67.24 67.08 66.51 66.43 65.92 65.66
67.73 67.52 68.09 68.6 68.85 69.21 69.4 69.39
156.52 155.84 158.27 158.5 160.42 164.24 166.92 166.94
135.44 136.65 138.49 138.97 137.95 139.49 141.36 141.92
45.5 45 45.5 45.56 45.61 46.52 46.93 47.9
55 55 55.31 55.45 55.4 56 55.85 55.85
688.05 689.6 686.69 705.36 702.52 699.52 699.13 705.85
215.68 226.19 229.92 230.08 231.73 234.7 237.06 234.63
34.52 34.19 34.26 34.99 34.74 34.61 34.48 34.5
128 127.73 127.4 127.79 127.08 127.3 128.23 127.83
190.82 197.72 197.43 197.31 205.58 206.38 205.71 206.45
91 91.1 92.6 92.98 93.32 93.52 94.81 96.61
214.89 217.22 220.81 222.72 225.35 221.97 219.95 219.49
221.81 216.03 212.48 213 212.84 215.04 213.59 213.56
84.74 83.81 85 84.5 84.3 84.13 84.98 85.32
56.02 56.2 56.02 56.2 55.78 56 56.07 57.88
28.85 28.62 29.32 29.07 29.45 29.5 29.63 29.45
129.72 129.02 129.24 128.87 128.32 127.48 128.44 125.28
394.84 394.67 399.07 405.31 415.1 419.17 416.38 414.09
 159 160 161 162 163 164 165
17-Aug-16 18-Aug-16 19-Aug-16 22-Aug-16 23-Aug-16 24-Aug-16 25-Aug-16
113.54 113.8 112.69 112.47 112.13 111.9 112.86
54.53 54.29 53.59 53.5 52.84 53.13 53.41
43.6 43.23 43 42.93 43.5 44 44
144.77 145.01 144.77 144.28 144.16 143.42 144
208.73 205.44 200.45 200.39 196.6 195.27 199.71
388.41 388.15 394.13 396.5 394.95 394.67 394.49
66.45 66.7 66.19 65.26 65.62 65.73 66.4
68.74 68.49 67.56 67.51 67.57 67.58 67.96
166.38 167.21 167.96 167.16 165.92 163.76 163.65
141.37 142.02 141.88 140.7 140.16 141.82 142.37
48.05 48.25 49.51 50.63 52.83 52.36 51.99
55.3 55.3 55.4 55 55 55.25 55.07
710.74 703.14 696.49 698.77 695.37 693.14 700.67
229.75 220.53 219.77 221.11 221.61 232.34 230.53
34.77 33.93 33.79 33.14 32.71 32.79 33.52
125.95 125.07 122.87 123.3 122.78 121.97 126.55
205.91 199.96 199.81 200.1 200.63 199.41 202.04
97.42 97.33 97.61 97.76 97 96.03 95.83
221.39 217.46 214.93 216.41 218.98 218.13 220.81
208.83 207 208.46 210.03 213.1 213.42 214.35
85.21 87.76 88.45 88.57 88.35 88.4 87.62
58.22 57.77 55.89 55.98 57.06 58.03 59.16
29.12 29.2 29.01 28.64 29 29.13 29.05
125.02 123.83 122.92 123.6 123.4 123.7 123.99
424.29 420.32 407.23 413.24 412.48 419.07 415.71
 166 167 168 169 170 171 172 173
26-Aug-16 29-Aug-16 30-Aug-16 31-Aug-16 1-Sep-16 2-Sep-16 5-Sep-16 6-Sep-16
112.32 112 111.18 110.96 110.54 110.51 110.07 111.97
52.91 53.19 53.86 53.15 52.82 52.51 52.2 52.5
43.49 43.44 43.07 42.99 43.16 43.22 43.49 43.98
143.99 144.25 142.29 141.01 137.54 137.61 137.25 138.1
198.62 197.77 199.41 197.5 197.6 191.96 184.28 188.72
391.04 392.21 396.48 395.21 390.17 381.99 393.75 389.96
69.58 73 73.65 72.58 72.21 72.69 73.04 74.77
67.53 67.87 67.74 67.62 67.88 67.37 66.8 66.7
164.73 163.82 164.16 164.02 163.18 162.05 163 160.31
142.18 141.59 141.74 140.16 139.98 137.49 139.79 140.02
51.11 52.2 53.16 53.03 52.5 52.43 52.23 51.52
55.5 55.94 56.25 56 55.7 56.03 56 56.49
707.75 703.32 697.64 693.3 680.52 661.38 644.73 655.74
230.59 230.62 241.91 251.06 253.22 248.47 247.67 259.41
33.01 32.89 32.54 32.62 33.03 33.2 33.26 33.45
126.72 126.53 126.02 124.14 122.93 119.91 118.31 120.93
203.01 204.77 204.06 204.21 200.72 200.12 200.1 205.59
96.29 97.24 96.5 96.07 96.1 96 96 97.25
219.99 219.75 220.97 217.47 216.56 215.93 217.84 228.54
213.69 213.35 211.23 209.72 209.14 209.57 210.21 213.96
86.99 86.56 88.75 87.43 87.05 86.82 86.61 86.5
61.47 61.63 62.49 62.37 64.88 65.98 65.32 65.31
29.27 29.27 29.49 29.5 29.71 29.74 29.5 29.47
126.78 127.07 125.88 124.43 124.31 123.66 121.77 123.58
413.89 416.35 437.16 459.01 481.96 476.97 487.21 490.71
 174 175 176 177 178 179 180 181
7-Sep-16 8-Sep-16 9-Sep-16 15-Sep-16 16-Sep-16 19-Sep-16 20-Sep-16 21-Sep-16
112.48 112.94 112.16 110.84 110.08 108.57 107.97 106.08
52.57 52.48 52.73 52.1 52.06 52.36 52.27 51.5
44.48 44 44 44.09 44.03 43.51 43.52 43.33
143.43 140.96 141.83 142.54 142.92 142.08 142.77 141.09
189.8 188.57 191.12 189.2 187.98 187.09 187.24 185.62
391.77 396.66 405.61 399.76 406.65 408.68 389.2 385.54
75.49 76.11 75.63 75.23 74.48 74.93 74.7 74.16
66.65 66.08 66 66.06 64.81 64.94 64.56 63.46
160.12 161.04 159.69 158.77 160.89 160.61 160.05 159.37
141.81 142.5 143.37 140.01 138.88 138.45 138.36 137.54
51.92 52.5 54.85 55.95 57.98 57.52 56.5 56.41
56.55 57.25 57 56.75 57.25 57.38 57.5 57.07
662.55 660.75 656.61 651.55 660.32 659.86 658.45 657.1
257.95 257.3 259.61 272.44 277.92 276.01 269.38 266.46
33.52 33.36 33.48 33.03 33.04 32.46 32.48 32.26
125.76 127.25 128.86 128.26 129.03 129.8 128.24 127.03
207.59 209.98 209.19 203.17 202.07 201.25 200 196.09
97.25 97.5 97.05 96 96 96 96.1 96
229.68 228.16 228.7 226.74 225.31 222.49 221.94 218.13
218.89 215.64 214.56 214.77 212.96 213.12 210.28 206.99
86.55 86.4 86.34 86.24 86.31 85.92 85.56 85.04
64.93 63.91 65.29 65.3 66.15 66.88 70.22 72.05
29.86 29.8 30.06 29.88 29.44 29.44 29.33 28.55
125.46 125.06 122.58 121.12 119.57 119.16 118.5 119.01
486.34 478.78 502.71 508.93 534.37 561.08 587.83 585.29
 182 183 184 185 186 187 188 189
22-Sep-16 23-Sep-16 26-Sep-16 27-Sep-16 28-Sep-16 29-Sep-16 30-Sep-16 3-Oct-16
106.14 103.33 104.99 104.59 105.75 104.48 103.98 104.34
52.12 51.97 52.46 51.73 51.83 51.66 51.38 52.72
43.5 43.51 43.79 44.16 44.52 44.5 44.98 45.44
140.35 138.13 143.15 142.02 141.43 139.35 146.31 147.69
188.07 186.97 190.69 190.36 190.09 187.88 185.88 190.1
389.47 386.44 383.95 383.49 381.15 397.7 401.31 403.84
75.3 74.45 74.45 74.47 74.11 73.1 73.21 73.42
63.74 62.26 63.31 62.36 62.09 61.72 61.66 62.47
159.87 159.03 159.46 159.99 158.69 163.26 163.67 163.59
139.85 139.42 139.44 139.41 138.71 141.54 141.23 141.89
56.55 56.38 56.39 56.02 56.5 56.43 55.01 55.7
57.91 58.02 55.64 55.68 56.3 55.6 56.25 56.42
667.41 681.3 685.78 682.28 685.23 686.48 677.26 711.11
276.52 268.55 281.97 296.06 303.98 294.6 306.42 308.47
32.65 32.96 34.3 34.37 33.91 34.03 34.66 35.13
127.94 127.89 129.15 130.03 130.41 128.78 128.66 130.88
198.35 195.72 200.71 200.74 202.03 199.49 198.78 203.65
97.3 97.32 98 96.58 96.51 97.85 98.17 97.5
222.42 218.39 219.31 217.66 217.85 219.53 220.81 222.04
207.99 210.24 211.55 216.33 214.6 216.87 220.8 224.79
85.25 85.03 85.01 85.21 84.76 84.25 83.69 83.49
72.94 71.41 72.24 72 71.1 70.63 71.29 74.04
28.99 28.99 28.85 28.56 28.53 28.73 28.73 28.59
120.37 118.8 120 120.4 119.97 119.96 119.17 118.16
597.24 587.44 585.33 585.48 589.91 584.14 611.82 598.51
 190 191 192 193 194 195 196 197
4-Oct-16 5-Oct-16 6-Oct-16 7-Oct-16 10-Oct-16 13-Oct-16 14-Oct-16 17-Oct-16
104.78 104.92 104.08 104.03 104.08 104.45 103.96 104.04
52.67 52.72 52.31 52.02 52.08 51.61 51.72 51.1
45 45.5 45.01 45.01 46.97 46.8 47.01 46.6
146.8 146.25 147.03 147.24 146.97 146.4 146.15 145.8
187.46 188.53 191.15 191.64 190.46 192.97 185.14 182.19
407.64 409.49 412.68 417.07 415.99 422.15 425.06 423.52
74.49 75.28 74.26 74.15 74.92 74.37 73.74 74.01
62.17 62.45 62.08 61.48 61.67 61.75 62.04 62.32
164.03 159.56 159.29 157.49 156.48 156.86 156.56 154.92
141.93 142.04 141.9 142.62 142.6 142.88 145.14 142.99
56 55.5 57.1 55.55 55.03 56.89 56 55.52
56.05 55.68 56.05 56.13 56.5 56.49 56.45 56.61
714.57 715.94 720.26 704.69 694.21 700.61 698.44 684.55
305.39 290.13 276.07 284.63 292.4 291.54 292.27 292.77
35.01 35.31 34.91 34.01 33.93 33.43 33.19 33.18
134.55 134.14 138.49 140.76 145.03 143.99 141.02 136.94
206.67 203.89 205.16 204.61 202.56 202.96 201.52 201.61
98 98.06 98 99.01 100.93 101.5 102.41 100.8
223.61 222.38 219.97 222.28 222.88 222.24 221.59 221
227.86 229.8 226.74 223.65 224.68 222.76 225.89 223.46
83.56 83.61 83.22 78.44 78 77.75 76.9 76.9
74.1 74.99 76.4 75.47 76.15 76.23 76.92 75.23
29.04 29.04 28.76 28.67 29.24 29.25 30.3 30.12
117.7 118.83 116.97 115.89 115.03 115.14 115.71 117.16
590.08 590.38 586.03 583.54 579.31 608.27 592.28 586.52
 198 199 200 201 202 203 204 205
18-Oct-16 19-Oct-16 20-Oct-16 21-Oct-16 24-Oct-16 25-Oct-16 26-Oct-16 27-Oct-16
103.79 102.71 105.01 104.55 103.62 103.14 105.43 105.36
50.63 50.33 50.87 50.31 48.9 48.04 47.4 46.36
46.88 47 47.99 47.77 46.78 46.75 46.06 46.2
145.83 147.48 146.89 146.59 146.13 145.91 146.5 146.24
176.28 176.91 178.62 175.88 175.23 175.94 175.89 173
422.28 423.36 432.04 426.95 419.72 417.35 408.85 400.42
74.7 74.46 74.73 74.72 74.27 73.51 73.43 71.62
61.65 61.45 63.03 62.45 61.98 63.16 63.75 62.83
154.93 154.99 162.05 160.12 157.59 155.56 153.84 150.08
141.96 143 146.23 146.25 145.05 145.1 142.48 140.66
55.05 55 56.05 55.54 54.51 55.5 54 52.99
56.31 56.31 56 55.3 54.4 54.5 53.85 53
672.99 670.33 670.01 665.08 661.59 664.7 659.33 660.56
287.26 287.99 277.15 278.51 267.41 260.69 260.98 252.26
33.1 32.82 32.99 32.98 32.52 32.5 32.34 31.94
132.15 131.79 133.97 132.13 130.71 132 130.97 127.52
200 203.69 205.67 203.72 200.16 202.22 200.2 199.61
101.99 103.25 104.72 102.99 101 100.02 100.85 101.2
220.21 219.68 224.27 224.21 226.36 228.72 224.91 221.06
220.98 218.67 222.4 220.33 217.03 216.51 214.96 215.97
76.42 76.41 77.05 76.71 75.78 75 75.01 73.68
72.98 71.63 71.9 70.31 69.9 69.07 66.08 62.78
30.07 29.97 30.78 30.46 30.04 29.63 29.62 29.03
114.21 111.51 113.01 112.02 113.33 112.19 109.18 108.38
580.36 578.08 584.69 578.47 567.06 561.42 554.97 541.96
 206 207 208 209 210 211 212 213
28-Oct-16 31-Oct-16 1-Nov-16 2-Nov-16 3-Nov-16 4-Nov-16 7-Nov-16 8-Nov-16
104.57 103.77 106.12 105.56 105.53 106.07 105.91 106.14
46.51 46.87 48 47.84 47.85 48.3 49.02 51.47
45.99 45.98 47.58 48.06 48.17 48 48.07 48.4
145.67 145.32 146.08 145.93 145.92 145.72 146.46 145.44
171.8 171.66 179.87 181.16 179.16 178.17 180.52 184.13
396.92 396.51 412.18 405.88 401.26 397.73 406.67 409.03
72.36 71.83 74.83 73.86 75.22 74.51 74.71 73.99
63.15 63.5 65.16 64.69 64.41 63.9 64.43 64.08
148.38 148.57 155.57 154.06 154.08 153.99 155.21 155.9
140.28 140.62 143.12 142.84 142.87 142.62 142.93 142.06
52.1 52.35 54.96 57.7 58 58.07 58.5 58
52.75 52.5 53.51 53.81 54 53.45 53.33 53.5
666.21 671.51 705.08 704.55 700.41 710.18 710.23 702.45
252.35 253.33 265.44 272.48 266.19 267.02 270.84 267.41
32.38 32.98 33.81 33.8 33.67 34.35 34.53 34.52
127.68 126.09 132.39 139 143.35 142.63 143.85 148.12
199.8 201.48 209.37 213.3 217.28 214.04 216.98 214.09
100 99.72 103.9 105.53 105.95 104.75 105.85 105
221.05 223.68 231.5 239.69 248.26 241.38 241.21 238.72
215.52 213.43 218.78 220.39 222.87 221.55 224.93 224.26
73.1 73.82 76.6 77.54 76.03 76.28 76.56 76.01
59.95 57.77 60.65 63.68 66.86 70.2 68.22 67.47
29.24 29.48 30.95 32.02 32.46 32.68 32.98 32.7
107.31 106.73 110 110.66 110.56 109.17 107.82 106.85
535.3 540.44 567.46 594.91 589.34 580.84 583.66 578.49
 214 215 216 217 218 219 220
9-Nov-16 10-Nov-16 11-Nov-16 14-Nov-16 15-Nov-16 16-Nov-16 17-Nov-16
105.99 106.02 106.07 105.73 105.12 105.06 105.01
52.86 53.22 52.56 53.25 52.72 52.59 52.37
48 48.2 49 50.05 50.23 51 51.25
145.78 146.73 147.14 147.54 146.12 146.21 145.11
183.08 186.55 189.92 186.14 185.76 186.33 186.28
405.04 418.71 416.66 406.82 411.99 414.58 420.18
73.83 74.33 73.78 73.24 72.95 72.8 72.42
64.03 64.38 63.96 63.12 63.05 63.06 62.81
154.91 156.8 156.83 153.01 153.94 154.46 153.66
140.05 140.82 140.52 139.99 140.05 140.64 140.74
57.99 58.27 59.78 60.52 59.68 61.07 61
53.87 53.9 53.74 53.76 53.5 54.33 54
691.96 704.11 726.68 711.78 713.98 716.6 737.88
265.36 266.16 267.51 268.5 264.82 261.59 273.62
34.77 35 34.47 34.7 34.32 33.94 33.67
147.95 148.42 150.07 149.56 148.13 149.67 151.77
213.93 221.83 220.87 215.05 212.64 212.9 211.3
105 106.36 106.12 105 106 104.6 104.56
239.98 245.06 247.12 242.96 240.08 239.9 239.72
224.01 227.49 226.78 226.83 225.35 226.94 226.02
77.37 78.23 77.76 77.75 76.18 76.18 75.94
66.61 69.62 70.38 68.99 68.33 68.21 68.21
32.5 32.83 32.92 33.16 33.17 32.99 32.99
107 107.44 107.46 105.93 104.49 104 103.15
576.91 587.02 584.77 585.13 578.99 576.31 571.27
 221 222 223 224 225 226 227
18-Nov-16 21-Nov-16 22-Nov-16 23-Nov-16 24-Nov-16 25-Nov-16 28-Nov-16
104.73 104.46 105.01 105.24 104.96 105.71 106.2
53.02 52.9 52.68 52.95 52.73 53.56 53.48
51 51 50.5 51.02 50.11 50.39 49.97
145.02 145.07 145.86 145.82 146.39 146.06 149.15
186.94 186 186.57 188.25 191.18 190.78 193.31
418.35 423.09 438.48 448.09 443.82 444.48 437.8
72.75 72.55 72.54 72.88 72.9 72.57 72.4
62.8 62.74 62.96 63.24 64 64.6 65.71
153.97 154.99 156.94 158.82 159.93 160.07 157.52
139.96 141.34 143.79 145 145.75 145.53 143.84
60.09 61.75 60 59.6 59 58.03 58.1
54.5 54.99 55.65 55.08 54.8 55 55.09
729.8 726.04 727.98 726.01 729.93 740.46 733.49
273.6 272.32 277.56 281.56 276.04 273.12 275.94
33.62 33.46 33.8 33.5 33.52 33.97 34.7
154.06 153.35 153.79 154.06 158.16 161.16 161.08
210.76 209.83 209.07 213.96 214.18 214.37 215.2
104.61 103.5 104 104.5 103.95 104.46 104.46
236.9 235.9 231.97 232.77 232.04 232.42 232.03
227.19 226.48 227.44 227.13 226.06 225.77 225.52
75.55 75.27 75.99 76.37 77.46 76.41 75.99
67.48 66.99 67.59 70.96 74.5 72.47 75.98
33.15 33 33.1 33.12 33.3 32.97 32.9
103.77 106.17 108.01 108.23 106.91 105.97 104.91
568.7 565.3 558.85 558.62 568.88 575.26 574.8
 228 229 230 231
29-Nov-16 30-Nov-16 1-Dec-16 2-Dec-16
105.08 105.21 104.39 104.72
53.12 52.46 52.47 52.38
50 48.76 48.45 48
148.28 147.52 148.52 148.97
192.84 190.86 192.64 195.18
428.66 431.96 452.64 454.31
72.04 70.65 70.77 71.42
64.97 64.43 64.95 65.53
155.89 153.25 160.11 159.34
142.02 141.04 146.77 147.09
57.98 57.25 59 59.04
55.44 55.5 55.82 55.1
739.34 730.66 730.93 733.84
273.02 271.33 270.14 269.07
35.01 35.05 34.58 34.48
161 159.86 161.19 162.24
210.19 208.55 211.09 214.67
104.01 103.12 103.18 103.98
228.71 227.33 223.98 230.44
218.85 221.09 214.72 218.69
76.01 75.88 75.99 75.97
75.61 74.61 74.17 74.26
33 32.79 33.12 34.3
106.01 106.06 107.44 108.11
566.7 568.67 565.76 558.89
S NO Mutal Funds
1 AKD Aggressive Income Fund (Formerly: AKD Income Fund)
2 Al Ameen Islamic Aggressive Income Fund
3 BMA Chundrigar Road Savings Fund
4 Askari High Yield Scheme
5 PIML Value Equity Fund
6 Primus Strategic Multi Asset Fund
7 MCB Pakistan Stock Market Fund
8 HBL Islamic Asset Allocation Fund
9 HBL Mustahekum Sarmaya Fund 1
10 JS Large Cap Fund
11 Lakson Asset Allocation Developed Markets Fund
12 Lakson Equity Fund
13 Lakson Income Fund
14 NAFA Islamic Energy Fund
15 NAFA Income Opportunity Fund
16 United Growth & Income Fund
17 NAFA Stock Fund
18 PIML Asset Allocation Fund
19 PIML Income Fund
20 United Stock Advantage Fund