Beruflich Dokumente
Kultur Dokumente
trademarked as Envirocoal and has proven global acceptance Per Share Data (Rp)
among blue-chip power utilities. Prices are either fixed in an- Earnings per Share
Equity per Share
137
547
69
582
161
712
nual price negotiations, or set with reference to index prices, Dividend per Share 17 21 n.a
while costs are managed effectively due to its vertically inte- Closing Price 1,730 2,550 1,770
(million rupiah)
2012 2011
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
1 First Issue 16-Jul-08 16-Jul-08 11,139,331,000 11,139,331,000
2 Company Listing 16-Jul-08 30-Jun-05 20,846,631,000 31,985,962,000
Underwriter
PT Danatama Makmur
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-11 2,900 2,225 2,250 1,713,532.00 4,350,610.00 43,230 21 31,985,962,000 71,968,415.00
February-11 2,500 2,250 2,450 1,202,450.00 2,872,429.00 28,318 18 31,985,962,000 78,365,607.00
March-11 2,475 2,175 2,200 1,404,886.00 3,245,738.00 46,772 23 31,985,962,000 70,369,116.00
April-11 2,350 2,200 2,200 1,105,133.00 2,502,053.00 37,572 20 31,985,962,000 70,369,116.00
May-11 2,475 2,200 2,450 1,735,498.00 4,063,096.00 48,050 21 31,985,962,000 78,365,607.00
June-11 2,500 2,250 2,450 834,507.00 2,009,815.00 19,872 20 31,985,962,000 78,365,607.00
July-11 2,700 2,450 2,650 1,032,290.00 2,644,882.00 20,831 21 31,985,962,000 84,762,799.00
August-11 2,700 1,990 2,025 1,384,272.00 3,166,937.00 44,376 19 31,985,962,000 64,771,573.00
September-11 2,125 1,430 1,720 1,819,818.00 3,335,150.00 63,571 20 31,985,962,000 55,015,855.00
October-11 2,150 1,500 2,025 1,830,149.00 3,396,335.00 63,762 21 31,985,962,000 64,771,573.00
November-11 2,150 1,830 1,910 1,180,537.00 2,322,064.00 41,895 22 31,985,962,000 61,093,187.00
December-11 2,025 1,730 1,770 1,070,469.00 1,977,409.00 41,384 21 31,985,962,000 56,615,153.00
January-12 1,860 1,750 1,830 999,140.00 1,807,345.00 36,837 21 31,985,962,000 58,534,310.00
February-12 2,025 1,790 1,920 1,294,177.00 2,500,859.00 42,144 21 31,985,962,000 61,413,047.00
March-12 1,980 1,870 1,930 1,076,242.00 2,056,482.00 33,313 21 31,985,962,000 61,732,907.00
April-12 1,970 1,770 1,860 801,403.00 1,481,681.00 31,778 20 31,985,962,000 59,493,889.00
May-12 1,880 1,460 1,470 824,427.00 1,400,499.00 31,426 21 31,985,962,000 47,019,364.00
June-12 1,490 1,180 1,450 1,628,248.00 2,145,363.00 48,253 21 31,985,962,000 46,379,645.00