Beruflich Dokumente
Kultur Dokumente
00
Trump defiant as protests mount Kuroda, has been given hope of hitting his target of
2 per cent inflation by the weakness of the yen after
the US election result. PAGE 4
over extreme vetting travel ban Chinese real estate investment abroad rose by more
than half last year to a high, highlighting the impact
of tighter capital controls imposed late in the year
to discourage outbound money flows. PAGE 18
NATIONAL
Cities send almost half of exports to EU The SSRO, formed in 2014 to bring
greater scrutiny to costs charged on con-
tracts, wants the same powers as other
regulators such as the Civil Aviation
Authority or Ofcom to ensure transpar-
government aims to reach trade agree- ency. Its call comes days after the Nat-
Securing favourable trade ments covering as many sectors as pos- ional Audit Office revealed it would no
deal is critical to prosperity sible, rather than prioritising deals for longer validate the annual performance
high-profile industries based in a small of the MoD on its biggest procurement
of metropolitan areas number of places. projects, instead restricting itself to com-
To make up for a 10 per cent decrease mentingontheministrysownfindings.
in exports to the EU, British cities would In December Marcine Waterman, the
ANDY BOUNDS AND CHRIS TIGHE
have to nearly double them to China, or SSROs chief executive, told MPs that of
Hull is the only city in Britain that does increase exports to the US by nearly the 860 requests for information by the
not have the EU as its biggest trading one-third (31 per cent). watchdog to the MoD and the industry,
partner. Paul Watson, chairman of the Key Cit- only about 200 had been answered. Fur-
Overall, 46 per cent of goods and serv- ies grouping and leader of Sunderland ther, the SSRO was often excluded from
ices exports from the UKs 62 cities and council, said the report brings home examining entire contracts, while all
biggest metropolitan areas head to the the urgency of the task we face. Cities procurement deals signed with foreign
EU, just below the 48 per cent national are the lifeblood of the British economy governments, such as the UKs acquisi-
average, according to new analysis by and will no doubt feel the effects of the tion of the P-8 submarine hunter air-
the Centre for Cities think-tank. decision to leave the EU. craft worth more than 2bn, are exempt
But some cities are heavily reliant on Britains top exporting city is Sunder- from regulatory scrutiny.
the EU: the bloc accounts for more than land, with 40,650 worth of exports per The SSROs call for new powers is just
half of exports for 37 cities. worker in 2014, thanks to Nissan, the one of several proposals made as part of
Even Derby, the city least reliant on carmaker. London is the fifth-biggest a review of the Defence Reform Act in
European markets thanks to Rolls- exporter per worker (23,470). York 2014. That gave it the right to examine
Royce, the global engineering company, has the smallest export-base per worker new single-source contracts worth 5m
still sells a quarter of its exports to EU Goods are piled on the dockside at the Port of Hull. The citys economy is heavily reliant on exports Arterra Picture Library/Alamy (3,710) while four other Yorkshire cit- or more and to demand repayment on
countries. Exeter is the most dependent ies are also among the bottom 10 places charges it deemed invalid. So far, it has
on the EU, with 70 per cent of exports for total exports, reflecting the regions demanded refunds on charges for Chris-
heading there, partly explained by the Forty-six per cent of UK cities exports go to the EU Leeds has seen the highest poor export performance. tmaspartiesandcharitabledonations.
presence of Flybe, the airline. % of total exports, by destination growth in private sector jobs The reports authors said cities such The watchdog also wants greater scru-
Hull which voted heavily for Brexit % change (2014-15) as Sunderland needed to diversify their tiny of subcontractors doing work that
sends 46 per cent of its exports to the Rest of EU 18 France 7 Neth. 6 US 15 0 1 2 3 4 5 6 export base. Goods exports tended to amounts to billions of pounds but who
US. The medical companies Smith & Leeds dominate in cities in the north and Mid- are largely excluded from examination;
Nephew and Reckitt Benckiser have big Gloucester lands, reaching almost 90 per cent of oversight of big amendments to single-
plants there. Nottingham exports in Derby and Hull. source contracts; and a wider remit to
London sells 43 per cent of its exports Newcastle Southern cities tended to have a much examine contracts for non-sensitive
South America 2 London
into the EU; the capital accounts for 28 Birmingham
greater reliance on services. The excep- equipmentforintelligencepurposes.
per cent of the UKs exports as a whole. Wakefield tion was Edinburgh, where 87 per cent But its most controversial request is to
The figures, for 2014-15, are the first Middlesbrough of exports were services. take over from the MoD the power to
to give an export breakdown city by city. Reading Cities accounted for 62 per cent of compel suppliers to disclose information
Can. Doncaster
They were compiled by taking data 1
Britains total exports in 2014. They pro- on costs and pricing, and to issue penalty
from HM Revenue & Customs for vided 51 per cent of goods exports but 74 notices should they fail to do so. The
regions and allocating sectoral exports Germany 10 Only a quarter of Derbys exports per cent of services exports. SSROsaystheministryhasfailedtoissue
by the number of employees in that sec- go to the EU The report includes the annual Cities any penalty notices since the single-
tor in each city. Ireland 5 China 4 India 2 Rus. Outlook, which measures the economy sourcecontractsruleswere setup.
1 Metropolitan areas with the smallest share
In contrast to the EUs dominant role, (%) of exports going to the EU and productivity of UK cities. The The SSRO understands that the MoD
China accounts for only 4 per cent of UK authors of that study said it showed the needs to maintain ongoing relationships
0 10 20 30 40
cities exports, the same as non-EU Singapore 1 need to spread prosperity across the UK, with its defence contractors and that
Derby
Switzerland. Hull adding that export growth was vital to there may be potential for enforcement
Alexandra Jones, chief executive of Other 12 Middle East Ipswich improving flagging productivity. action to impact on those relationships
& North Africa 7 Japan 2 S Korea Coventry
Centre for Cities, said: Securing the Only 15 cities out of 62 had levels of or for it to compromise the MoDs pro-
best possible EU trade deal will be criti- 1 Telford productivity above the British average curement, the SSRO said in its propos-
Aus. Blackpool
cal for the prosperity of cities across Switzerland 4 1 Edinburgh in 2015. London, Slough and Reading als, which are likely to exacerbate its
Britain and should be the governments Birmingham had the highest levels of productivity, already difficult relationship with the
top priority as we prepare to leave the Reading with gross value added per worker more MoD. The document will go to public
Glasgow
single market and potentially the cus- FT graphic Sources: Centre for Cities than 30 per cent above the average of consultation before the SSROs final rec-
toms union. Its also important that the 54,700. ommendationsare puttotheMoD.
public service governors in 1996. He became a staunch achieved, from steering the BBC before attending Oxford university. An
NOVEMBER 7 2015
Former BBC chairman great communicator who both under- BT, he used the staff canteen and
Number One Southwark Bridge, The Financial Times and its journalism are subject to
361_Cover.PRESS.indd 1 21/10/2015 10:51
19382017 stood the creativity of broadcasting as allowed staff to use a lift previously
London SE1 9 HL, United Kingdom. a self-regulation regime under the FT Editorial Code
Tel: 020 7873 3000; Fax: 020 7407 5700 of Practice: www.ft.com/editorialcode
well as the business of it. reserved for the chairman of the com-
Editor: Lionel Barber Sir Christopher returned to the City as pany. When his favourite football team,
Reprints chairman of BT in 2001, at a time when Southampton, reached the FA Cup final
Subscriptions and Customer service: Are available of any FT article with your company Sir Christopher Bland, who has died the telecoms company was in danger of in 2003, he opted to watch from the
Tel 0800 028 1407; subscriptions@ft.com; logo or contact details inserted if required (minimum
www.ft.com/subscribenow order 100 copies). aged 78, chaired the BBC for five years financial collapse. He compiled a stands rather than using BTs box at the
One-off copyright licences for reproduction of FT and spearheaded the revival of BT in the to-do list that he carried around in his Millennium Stadium in Cardiff.
Advertising: articles are also available. early 2000s, in what were the two most pocket, regularly referring to it as the He chaired the Royal Shakespeare
Tel: 020 7873 4000; ukads@ft.com For both services phone 020 7873 4816, or
Letters to the editor: alternatively, email syndication@ft.com
prominent roles in a series of senior cor- company clawed its way out of trouble. Sir Christopher was knighted in Company from 2004 to 2011 and main-
Fax: 020 7873 5938; letters.editor@ft.com porate and public service jobs. It was during his tenure that BT first 1993 for his work for the NHS tained interests in publishing and vine-
Executive appointments: FT Cityline He initially forged a career in politics invested in broadband networks. yards. He also published two historical
Tel: 020 7873 4909; www.exec-appointments.com For real time share prices call 0905 817 1690 or go to and was elected to the Greater London He was also at BT when it became novels set in Ireland. Of one of them,
Printed by:
http://www.ft.com/servicetools/ftmobile/cityline. Calls
cost 75p/min. Council in 1967. However, his business embroiled in a row over the failed plan He both understood Ashes in the Wind, he told the Irish Times
St Clements Press (1988) Ltd, London, Newsprinters
(Knowsley) Limited, Merseyside, Newsprinters Newspapers support recycling
career started to dominate his time, and
the media and the arts also beckoned: in
to upgrade the technology systems used
by the NHS; the company had won size-
the creativity of that he would place my novel halfway
between the Booker Prize and the
(Eurocentral) Glasgow, and Smurfit Kappa News
Press Ld, Kells, Ireland
The recycled paper content of UK newspapers in
2014 was 78.5% 1972 he was appointed deputy chairman able contracts but struggled to make the broadcasting as well beach, and Im content with that. He
Copyright The Financial Times Limited 2017. All
of the Independent Television Author-
ity and later chaired London Weekend
new systems work.
Sir Christopher described BT as
as the business of it expressed regret that he had not pur-
sued sooner his dream of becoming an
rights reserved. Reproduction of the contents of this
Television, presiding over its acquisition slightly like a dog chasing a author. Nic Fildes
Monday 30 January 2017 FINANCIAL TIMES 3
NATIONAL
hard border
go on display in a show dedicated to a at the time wanted it to include new
year of wonders in the artists life. work as well as old, to show the world
Le Rve (The Dream), a highly that he was still as inventive and
sensuous depiction of the Spanish- important a painter as he had been
born artists 22-year-old lover Marie- during his celebrated Cubist phase in
Thrse Walter will be among the the 1920s, Mr Borchardt-Hume said.
works to feature in the first solo show The result was a pivotal year of
Prime minister to meet Taoiseach amid worries of Picassos work at Tate Modern in furious productivity during which he
London. created some of his best-loved and
over post-Brexit trade and immigration policy Focused entirely on the year 1932 most valuable works.
an intensely productive period in his Tracing the development of his
VINCENT BOLAND LONDONDERRY UK (after Gibraltar and two London bor- career the exhibition will bring output month by month, Tates
oughs). Derry is one of the few cities to together paintings, drawings and blockbuster exhibition for 2018 will
Few people in Killea, a village half in the straddle an international border today, sculptures from museums and private show how Picasso turned to darker
Irish Replublic and half in Northern Ire- and it will be probably the only one that collections around the world. themes towards the end of the year.
land, are as concerned about Brexit as will straddle an EU/non-EU border after Other highlights will include As the clouds of conflict gathered
Michel Doherty. Brexit, said John Kelpie, chief executive another portrait of his mistress, over Europe, he took as his subject a
Mr Dohertys timber products busi- of Derry and Strabanedistrictcouncil. Jeune fille devant un miroir (Girl traumatic event experienced by
ness lies a couple of metres inside Ire- Even during the Troubles the 1972 before a mirror), which is seldom seen Walter, who became ill after
land in Killea, 10km south-west of Lon- Bloody Sunday killings took place in outside its home at the Museum of swimming in the Marne river in
donderry, which is in the UK. A stream Derry and paramilitary violence was a Modern Art in New York. France, causing her to lose most of her
behind his yard marks the border, the regularoccurrencethecitizenscrossed Achim Borchardt-Hume, director of lustrous blonde hair.
only visible manifestation of an invisi- from one country to another without exhibitions at Tate Modern, said Picasso 1932 Love, Fame,
ble line that cuts the village in two. worryingmuchabouttheborder. Picassos celebrity had been firmly Tragedy will run from March 8 to
Today Theresa May is due in Dublin Since the Good Friday Agreement in established by 1932, a year in which he September 9 2018 at Tate Modern.
for talks with Enda Kenny, the Irish Tao- 1998, which ushered in a fragile but gave his first retrospective. James Pickford
iseach, about the Irish dimension to enduring peace to Northern Ireland,
Brexit. The discussions will include pre- Londonderry has been trying to move Succession Picasso/DACS 2017
serving Irish-British trade, which runs on, with mixed success. It is still one of
to 1.2bn a week, and the common the poorest parts of the UK. Derry is at
travel area, which has facilitated travel the top of every league table you dont
and work arrangements between the want to be on top of, said Deirdre
two islands for almost a century. Heenan, a professoratUlsterUniversity.
But it is the nature and future status of Yet the city has changed, too, partly
the border that looms largest in Irish by positioning itself as the unofficial
concerns, and the disruption a hard capital of the north-west of Ireland.
Brexit could mean for trade and immi- Derry is present in Co Donegal not just
gration. Whatever arrangements are put physically, as at Killea, but emotionally
and even politically; the two councils of
Derry and Strabane and Donegal co-op-
There has never been erate extensively. Sinead McLaughlin,
such unity across this chief executive of Londonderry Cham-
ber of Commerce, said: We see our-
island as on no return selves very much as a city-region. The
of the border synergies with Donegal are that were
both peripheral and been left behind.
in place after the UK leaves the EU, Mr Gregory Campbell, the Democratic
Doherty said, they must not reconstitute Unionist MP for East Londonderry,
what used to be in Killea: a closed road, accepts there is co-operation with
concrete bollardsandcheckpoints. neighbouring counties in the Republic,
Although Mrs May has pledged no but only on specific projects such as
return to the borders of the past after sharing healthcare facilities. He also
Brexit, Mr Doherty said: Im concerned does not share the fear over the return of
we dont know what is going to happen, a hard border. Its a practical impossi-
andI dont thinkTheresaMayknows. bility, he said.
He said of those involved in the exit Preventing a hard border, even in
negotiations: I hope they are not going the event of a hard Brexit, has fostered
to sacrifice border businesses just to get an unusual degree of consensus across
things done. Otherwise well all end up Ireland, from the DUP on the right to the
as smugglers. socialist party. There has never been
The border question resonates in such unity across this island as on no
every community along the frontiers return of the border, said Eamonn
500km, from Lough Foyle in the north- McCann, who represents People Before
west to Newry in the south-east. Most of Profit in the outgoing Northern Ireland
all, it resonates in Londonderry or assembly.
Derry, to Irish nationalists, and the city Yet that consensus may achieve noth-
where Northern Irelands Troubles ing. Northern Ireland faces a snap elec-
began in 1968 and its hinterland, tion on March 2; the collapse of the
which includes Killea and a growing devolved executive has left it without a
slice of Co Donegal in the Republic. voice in the debate about Brexit. The two
Londonderry is a cross-border town, main parties the DUP and Sinn Fein
which helps to explain why its vote for have outsourced whatever negotiating
Remain in the EU referendum, at 78.3 positions they might possess, the former
per cent, was the fourth-highest in the to Westminster andthelattertoDublin.
Brexit
INTERNATIONAL
Central banks
US TRAVEL BAN
Bannon strengthens role in Trumps inner circle see it as part of a broad offensive by Mr
Trump against the wests liberal order
and the common values underpinning
transatlantic institutions that have
ensured peace and security in Europe
since the second world war.
Former head of rightwing European officials were trying to
Breitbart News gains influence determine whether restrictions would
apply to potentially hundreds of thou-
over national security sands of EU nationals who also hold
passports from Libya, Yemen, Iran,
Iraq, Syria, Somalia and Sudan.
DEMETRI SEVASTOPULO AND
SAM FLEMING WASHINGTON The duty to defend the rights of EU
nationals facing curbs may present
While the world watched the US refuse more difficulties for European leaders
entry to Muslims on Saturday, President such as Theresa May, the British prime
Donald Trump restructured his minister, who want to avoid the immi-
national security council in a move that gration dispute turning into a broader
further empowered Steve Bannon, his stand-off with Mr Trump.
controversial and increasingly influen- Elected politicians potentially
tial White House consigliere. affected by the ban include Omid
Mr Trump issued a presidential mem- Nouripour, a Green lawmaker and vice-
orandum which stated that the chair- chief of the German-American caucus.
man of the joint chiefs of staff, the top Steffen Seibert, Ms Merkels spokes-
military adviser to the president, and man, said the chancellor regrets the
the director of national intelligence, move and had expressed Germanys
head of the intelligence community, misgivings during her 45-minute phone
would no longer be automatically call with Mr Trump on Saturday.
invited to meetings of the principals She is convinced that the necessary
committee, the most senior grouping of and determined fight against terrorism
national security officials. They would does not justify placing people of a cer-
only participate when issues pertain- tain origin or a certain religion under a
ing to their responsibilities and exper- generalised suspicion, Mr Seibert said.
tise are to be discussed. Mr Seibert said the German govern-
But in a move that pointed to his ris- ment would investigate what conse-
ing influence, Mr Bannon, former head quences the measures would have for
of Breitbart News, was appointed to the Germans with dual citizenships
committee. The move was controversial and represent their interests to our
because the far-right media group American partners.
pushed stories catering to white nation- Relations between Germany and the
alists. Mr Bannon, who joined the US have already come under strain after
Trump campaign as chief executive last Mr Trump described as a catastrophic
August, has denied that he is racist, and mistake Ms Merkels decision to throw
argued that he is just an economic President himself with capable people. But Demo- Susan Rice, national security adviser world and the geopolitical landscape open Germanys borders to hundreds of
nationalist. But the disheveled former Donald Trump crats lambasted the decision to give Mr to Barack Obama, described the move that we have now. During the Obama thousands of refugees fleeing war and
naval officer, who compares himself to with, from left, Bannon, who has no government or to exclude the director of national intel- administration, and particularly during conflict in the Middle East.
Darth Vader, has drawn the wrath of White House national security experience, such a ligence and the chairman of the joint the tenure of Ms Rice as national secu- However, the USs actions were
critics who see his hand guiding Mr chief of staff prominent role. He was recently criti- chiefs from some meetings as stone rity adviser, the NSC was often criticised praised by rightwing populists in
Trumps racially tinged populism. Reince Priebus, cised for describing the media as the cold crazy. On Twitter, she continued: for holding endless meetings, which Europe. Geert Wilders, leader of Hol-
His inclusion in the most senior NSC vice-president opposition party, a view to which Mr After a week of crazy. Who needs mili- resulted in delayed decisions on policy. lands Freedom party, tweeted: No
meetings makes him arguably one of the Mike Pence, and Trump subscribes. tary advice or intell to make policy on Eric Edelman, a Republican who immigrants from Islamic countries.
two most influential aides in the Trump White House Tim Kaine, the Virginia senator who ISIL, Syria, Afghanistan, DPRK? served as the number three official in the Franois Hollande, French president,
inner circle, with Jared Kushner, the chief strategist was Hillary Clintons running mate, said As part of the NSC, the principals Pentagon during the administration of said Europe had to respond to Mr
presidents son-in-law. The other key Steve Bannon he had voted for Mr Mattis and Mr Kelly committee includes the secretaries of George W Bush, said that while Mr Ban- Trump. On the sidelines of a meeting of
Drew Angerer/Getty Images
power centres inside the White House because of the importance of the NSC, state, defence and homeland security. It non appeared to have played a large role southern European leaders in Portugal
are Mike Pence, the vice-president, but he deplored the decision to give Mr serves as the forum where cabinet secre- National in the first week of the Trump adminis- at the weekend, he said: When [Mr
Kellyanne Conway, a special adviser and Bannon such influence. The national taries debate national security issues for tration, it was too early to draw conclu- Trump] adopts protectionist measures,
informal spokesperson, and Reince security council sadly has some really presidential action. Sean Spicer, White security sions given that many cabinet officers which could destabilise econo-
Priebus, the chief of staff. questionable people on it. The national House spokesman, said Mr Trump council including Rex Tillerson, the former chief mies . . . and when he refuses to accept
When Mr Trump appointed James security adviser, General [Michael] wanted to make the NSC less bureau- executive of ExxonMobil nominated for refugees, while Europe has done its
Mattis, a respected retired four-star Flynn, is a pro-Russian conspiracy theo- cratic and more focused on providing sadly has secretary of state had not yet been duty, we have to respond.
marine general, as secretary of defence, rist. The administration just added relevant intelligence. some really confirmed or installed their own teams. Mr Hollande added: The talk we
and tapped John Kelly, another retired Steve Bannon, with his ties to a news Asked on ABC television why Mr Ban- Mr Edelman said Mr Bannons NSC hear coming from the US encourages
general, to run the homeland security organisation that traffics in anti- non was being put on the committee, Mr questionable role was not unlike Mr Obama allowing populism and even extremism.
department, some of his critics saw the Semitism and white supremacy, to the Spicer said the former naval officer had people on it senior political advisers such as David Additional reporting by AnneSylvaine
moves as a sign that he would surround national security council. a tremendous understanding of the Axelrod to attending meetings. Chassany, Paris, and James Politi, Rome
London
ington on Friday the British prime min- in Washington. Boris Johnson, Britains Iraqi-born MP from Mrs Mays own Con- Mr Trump from Conservative MPs.
ister had reason to believe she had foreign secretary, said it was divisive servative party. Another is Sir Mo Farah, James Berry, an MP in south-west Lon-
emerged unscathed and even and wrong to stigmatise people Britains multiple Olympic champion don, said the ban was probably unlaw-
enhanced from her high-stakes visit to because of their nationality. Sajid Javid, athlete, who was born in Somalia and ful, definitely discriminatory and
Donald Trumps White House. the UK communities secretary, said: accused Mr Trump of ignorance and wrong. Royston Smith, a Tory MP in
These are not British values. south England, said the president was
By yesterday, Mrs May was reminded of Mrs Mays team was caught out by Mr living up to my very low expectations
ROLLING IN THE DEEP
the many potential strains facing the Trumps executive order, which was
Me and many others like of him.
me are being told that we
MAKE A SMART INVESTMENT
361_Cover.PRESS.indd 1 21/10/2015 10:51
latest version of the US-UK special rela- announced as the prime minister trav- Johnny Mercer, a Tory backbencher,
tionship, as a chorus of politicians, elled from the US to Turkey. In Ankara, expressed sympathy for Mrs May. Easy
including many from her own Conserv- Mrs May was heckled by journalists for
may not be welcome to judge when youre not actually taking
Subscribe to the Financial Times today ative party, lashed out at Mr Trumps seeming to avoid their questions about Sir Mo Farah the decisions, he said.
ban on visitors from seven Muslim-ma- the new policy. Focused on bilateral Theresa May has an impossible job
Morning briefing. Midday analysis. Mobile updates. Subscribe to jority nations while an online petition relations with the Turkish regime, the prejudice. I am a British citizen who at the moment and shes doing it
the FT and youre better informed all day. targeting Mr Trump gained hundreds of prime minister gave a typically cau- has lived in America for the past six extremely well, he said.
thousands of signatures. tious, neutral statement: that US migra- years working hard, contributing to The government is even facing
With newspaper delivery, you start the day prepared.* With FT.com, Mrs Mays trip to the US made her the tion was a matter for the US. society, paying my taxes and bringing demands to cancel the state visit of Mr
youre on top of the news throughout the day. And with mobile first foreign leader to meet the new US As criticism mounted from all quar- up our four children in the place they Trump to the UK in June, where he will
and tablet access, youre up to speed wherever you are. president and came only a week after ters, including from Jeremy Corbyn, now call home. Now, me and many oth- meet the royal family.
his inauguration. The Mail on Sunday, leader of the opposition Labour party, ers like me are being told that we may Mr Corbyn, Tim Farron, the Liberal
one of the British newspapers most sup- the prime ministers team was forced not be welcome, he said. Its deeply Democrat party leader, and Sadiq Khan,
portive of the UK prime minister, said into a rethink. troubling. the Labour mayor of London, all said
Visit ft.com/subscribenow her double act with Donald Trump cat- On arriving back in Heathrow late on Yesterday, Mrs May held a conference they would oppose the visit unless the
apulted her into the front rank of world Saturday Mrs Mays team released the call with Mr Johnson and Amber Rudd, Muslim ban was lifted. The petition
leaders. statement saying she did not agree home secretary. The pair were ordered passed half a million signatures yester-
*Terms and conditions can be found at www.ft.com/subscribenow Just a short time later it seemed the with the policy after all, although to contact their opposite numbers in the day evening, with hundreds more join-
goodwill from that trip was draining she respected the right of the US to state department and the Department ing by the second.
Monday 30 January 2017 FINANCIAL TIMES 7
US TRAVEL BAN
President puts the world on notice with the stroke of a pen says, describing the reaction to Donald
Trumps temporary ban on US entry for
seven Muslim-majority nations.
or passage to other countries.
Critics claim that hundreds of thou-
sands of people in the regional commer-
I cannot leave and she cannot join cial centre of the United Arab Emirates
DAVID J LYNCH WASHINGTON What is the difference between an unconstitutional. Likewise, federal press secretary, said yesterday that Mr me . . . all we can do is dream. could be affected by the US travel ban,
executive order and a presidential courts have temporarily stayed Mr Trump was someone who has gotten The ban has affected hundreds of Ira- disrupting business operations.
The political firestorm that capped
memorandum? Trumps order, setting the stage for into office, hit the ground running. qis who worked for the US government
President Donald Trumps first week in
Executive orders direct federal agen- additional legal action this week. and intelligence services.
office turned on fundamental ques-
cies to exercise powers granted under How have other presidents used this The risks for these people is really
The risks for these people
tions of executive power.
law. The orders are numbered and must Why has the president done this? power? high. They will really be targeted, Mr is really high. They will
Protesters swarmed several of the be published in the Federal Register, the Mr Trumps appeal to voters was that All presidents have issued executive Shams, an Iraqi Kurd, says.
nations largest airports this weekend, in governments daily compendium of reg- he was a man of action, unlike the career orders, but their profligacy has varied. This really is a matter of life or
really be targeted. This is
uproar over Mr Trumps order to close ulations and official actions. Executive politicians he said were all talk. In the John Adams only issued one; Franklin D death. a matter of life or death
US borders to refugees and would-be orders create an actual legal obligation campaign, he promised to erase every Roosevelt, on the other hand, fired off Travelling to Iraq would invalidate his
immigrants from seven Muslim nations. that the president can impose on agen- unconstitutional executive order, mem- 3,721. Republicans assailed Mr Obama permanent residence status, Mr Shams Iranians could also be hit hard by the
With the stroke of a pen, the president cies and, in some cases, private parties, orandum and order issued by President for his reliance on what he described as has been told, but Im not going to leave measures. There are an estimated 1m
said he had protected Americans from said Rakesh Kilaru, former associate Obama. While the presidents initial the power of the pen to circumvent my wife or my family behind, he says. Iranian-Americans, many of whom left
terror. But critics accused him of White House counsel. Presidential moves alarmed Democrats, his aides are congressional resistance, including on Even if I have to risk my life, I have to their home country after the 1979
endangering the nations identity as a memoranda, in contrast, are explana- confident that middle America immigration. Mr Obama issued a pair of go back. Islamic Revolution, but kept strong
refuge for those fleeing war and perse- tory documents that offer guidance or approves. Sean Spicer, the White House executive orders that allowed up to 5m One Iraqi soldier working for the mili- bonds with family in their country of
cution. deal with the internal workings of the undocumented immigrants to remain tary in the US, says his parents, who birth.
administration. in the country, sparking a Supreme have immigration visas but are waiting To protest against the ban, film star
What has President Trump done? Court fight that he ultimately lost. for their green cards, are in limbo. Taraneh Alidoosti announced she
The new president wasted little time What limits exist on the presidents They had planned to shuttle to and would boycott the Oscars in Los Angeles
exerting his influence. The temporary power? How are such orders normally from Iraq, where they have a relative on February 26, where the Iranian film
ban is one of a flurry of executive orders, The president cannot issue executive promulgated? who has had a stroke, but fear their re- The Salesman is nominated for the acad-
memoranda and proclamations. In orders that go beyond the law or that Normally, draft orders are co-ordi- entry will be blocked. The soldier also emys best foreign film award.
staged signing ceremonies, Mr Trump exceed his authority under Article II of nated through relevant federal agencies fears that his brother and sisters asylum The ban particularly affects Iranian
ordered a temporary halt to refugee the US Constitution. Congress can over- and the Office of Legal Counsel at the US applications will fail. students in the US who cannot risk leav-
admissions, set new limits on govern- rule orders with new legislation. The Department of Justice, to avoid confu- I risked my life for the sake of the ing to visit their families.
ment officials lobbying, revived plans limits of executive authority are really sion among front-line government United States of America and my col- If Im allowed to continue my educa-
for two controversial oil pipelines and constitutional limits, said Rajesh De, a employees. Earlier this week, there leagues there. They brought me back tion, it means my family can no longer
directed the immediate construction of former White House attorney now with were reports that both James Mattis, here and I am grateful for that, he says. come and see me and I dont dare to go
a physical wall on the border with Mex- Mayer Brown in Washington. In 1952, defence secretary, and Mike Pompeo, But my feelings today are that you cant home and see them, says Nazi, 23, a stu-
ico. He also signed memoranda calling President Harry Truman seized the CIA director, had been surprised to keep taking from me, and not give any- dent studying music in Virginia.
for a new war plan against Isis and reor- nations steel mills, fearing a possible learn from the press of a draft executive thing back. The ban means I will miss my only
ganising the National Security Council steel strike during the Korean war. The order reintroducing torture for terror The executive order has also left sisters wedding. Its so depressing.
to include a role for his political counsel- steel companies sued and, in a land- suspects. Likewise, customs and border immigrants and foreign US residents Reporting by Erika Solomon in Beirut,
lor, Steve Bannon, the former publisher mark ruling, the Supreme Court held Demonstrators outside JFK airport control officers struggled this weekend stranded at airports around the world. Najmeh Bozorgmehr in Tehran and Simeon
of Breitbart, a nationalist web site. that the presidents executive order was in New York at the weekend amid contradictory instructions. Ibrahim Dujaili, an Iraqi with Belgian Kerr in Dubai
8 FINANCIAL TIMES Monday 30 January 2017
ARTS
Lambchop
Roundhouse, London
aaaee
visiting maestro, 64, supervised the Ludovic Hunter-Tilney
DANCE pomp and quasi-circumstance, also the
heroic Sturm and sprawling Drang, of the I wanted to make a record my wife
Justin Peck: The Times Are Racing mighty Fifth Symphony. This served as wouldlike,KurtWagnersaysofhisband
Lincoln Center, New York a clangorous encore of sorts to the hum- Lambchops latest album FLOTUS (For
aaaaa along gusto, 45 minutes worth, of the LoveOftenTurnsUsStill).MrsWagnercan
Second Piano Concerto. take pride in the uxorious gift. FLOTUS
Apollinaire Scherr Although he tended to favour gran- the acronym for the first lady of the US, a
deur over subtlety, Bychkov exulted in nod to Wagners wifes activism in Nash-
It is always exciting to learn that a ballet controlled frenzy. In the process, he ville politics is tender and thoughtful.
choreographer has gone native, setting reminded us that introspection does not But it sets a challenge to his other long-
his work to rock or some other unnatu- come easy with the hyper-romantic termcompanions:Lambchopsfans.
rally loud genre, and it is almost always challenges at hand here. The orchestra Now in their fourth decade, the band
disappointing to hear the result. The responded to his surging urgings with has had a digital makeover. At the
orchestration that major classical com- tireless bravura. The incidental solos, Roundhouse, Wagner, in customary
panies favour saps this music of its grit moreover, were elegantly dispatched by truckers cap and windcheater, prodded
and menace. So the first brilliant thing resident work-horses Frank Huang an electronic console like a haulier get-
that Justin Peck did for his sneaker bal- (violin) and Carter Brey (cello). ting to grips with a large new sat-nav
let The Times Are Racing was keep the The evening belonged, however, to device. Leaning into the microphone, he
four tracks from Dan Deacons album pianist Yefim Bronfman, who bounced, sang in hushed, conversational tones, an
America intact. From your earbuds to pounced and soared through the con- old friend imparting confidences. Yet
the New York City Ballet stage. certo as if this ferocious enterprise were the effect was estranged by the compu-
Americas rock-anthem grandeur, precocious childs play. With fingers terised processing through which his
electronic crackle and hardcore drums seemingly made of flexible steel, he sug- voice was fed, translating it into an
combine with the hollow white noise of gested Bychkovs super-speedy tempos Auto-Tuned warble.
recorded sound to prompt awe and were mere adolescent play. For all his The tech trickery was a far cry from
dread. City Ballets resident choreogra- vigour, Bronfman also reminded us that Lambchops origins in the organic mulch
pher matches this uneasy mix with his all melodic lines, even in this context, of country, soul and roots-rock. So were
darkest, saddest, but also loosest, freest benefit from dynamic variety and the programmed beats that tintinnabu-
and most grounded dance to date. While expressive insight. To call him a master lated in other tracks. Wagner was joined
his hallmark sensitivity to the group is a silly understatement. by an edited version of Lambchops
remains strong, Peck has nuanced the As if the Tchaikovsky orgy posed line-up. Tony Crow sat at a grand piano,
relation of tribe to individual. insufficient demands on both sides of the Andy Stack was on drums and Matt
The pieces opening salvo alerts us to proscenium, the lengthy concert began Swanson played bass.
the shift in tone. The dancers huddle with a bit of whimsical Glinka. His Valse- The one outright misfire, Directions
with heads bowed like the wretched of Fantaisie, ultimately revised in 1856 with to the Can, caused bemusement with
the earth. A dancer in a bright coat (by the help of Rimsky-Korsakov and Glazu- unruly electronic clicks and artificially
Opening Ceremonys Humberto Leon) nov,madeamerry,intricate,expendable deepened vocals floundering against a
rises from the circle as their happen- In a soft-shoe number that both hunkers Sneaker ballet: noise for all of six minutes. Next time he jazzy backwash. Wagners processed
stance leader. After a few more huddles down, Savion Glover style, and roves la New York City CLASSICAL MUSIC comes, perhaps Bychkov could give us a singing also had the side-effect of mak-
and mascots, the group splinters into a Gene Kelly, Robert Fairchild (moon- Ballet performs Glinkafestival.Wehaveenduredworse. ing his lyrics hard to decipher. But as the
beautiful chaos. lighting as the star of An American in The Times Are NY Philharmonic/Bychkov set unfolded continuities with the subtle
The 20-person work keeps imagining Paris) and Peck (yes, dancing) hold close Racing. Right: Geffen Hall, New York metopera.org textures of Lambchops previous work
what holds us together, as a group and to the beat, to each other and to the floor. pianist Yefim aaaae became clear.
individually, and what knocks us apart. Eager and dizzying, Tiler Peck, at her Bronfman Songs had a handsome mood of quiet-
Paul Kolnik; Hiroyuki Ito/Getty
most low-key and appealing, literally Martin Bernheimer ness, still but ornate. Brushed cymbals
runs circles around Amar Ramasar: a and mellow basslines imparted a golden
PODCAST rare instance in ballet romance of the Semyon Bychkov, the flamboyant Rus- glow; reflective piano melodies lapped
Does La La Land deserve woman being neither passive nor pun- sian migr, is having his gutsy way these back and forth. What Wagners elec-
its record-equalling 14 ished for wanting. The lovers carry on days at the New York Philharmonic. For tronically treated voice lacked in intelli-
Oscar nominations? We aftereveryonehasreturnedandgrabbed thenextthreeweeksheiswavinghishec- gibility it gained in musicality, as though
discuss on the FT culture a partner of their own. People, according ticbatonathisapparentlyfavouritecom- merging into the harmonies. He and his
podcast, Everything Else.
Plus artist Idris Khan on to The Times Are Racing, are porous, poser in a series dubbed Beloved Friend band have not so much rejuvenated
why he photographed absorbing willy-nilly each others pain, Tchaikovsky and his World. The house themselves as found a fresh way to
every page of the Koran hope and most strikingsteps. blurbs, ever optimistic, describe this mature gracefully.
ratherpretentiousprojectasfestive.
ft.com/everything-else
To February 4, nycballet.com And so it was, to a degree, when the lambchop.net
Trading Directory
Who needs answers anyway?
tree,heclimbsintoitshollowtrunkfora times.Inrevealingthatthepolicesought
PODCASTS betterlook.Whathefirstassumesisan alocalmantoguardtheskeletoninthe
eggturnsouttobeahumanskull treeovernight,MacLeanSmithnotes
Fiona belongingtoawomanwhodiedatleast18 howhekeptwatchovertheremainsof
Sturges monthsearlier.
MacLeanSmithtakesusthroughthe
theunknown,encasedlikeamissive
fromtheunderworlditself,insidethe
earlypoliceinvestigationsaswellas naturalcoffinoftheoldwychelm.Such
delvingintotherumoursandconspiracy momentsdontsomuchbuildsuspense
theoriesreportedatthetime(thisisa asbreakthespellentirely.
Unexplained,theBritishpodcaston two-parter,sotherearemoretwistsand Evenso,withstoriessuchasthese,its
horrorandtheparanormalthathasjust turntocome). nowonderthepodcasthasalreadybeen
returnedforasecondseason,bringswith Hebringsahigh-mindednesstohis streamed4mtimessinceitslaunchlast
itapotentialsnag.Whenamystery storytelling,quotingfromwritersand year.Unexplainedmaybringlittleinthe
presentsitself,wetendtowantanswers philosophersandreflectingonthe wayofresolutionbut,asescapism,itsa
weliketheunexplainedtobeexplained. humandesirenottodiealone.There grislytreat.
NarratorandwriterRichardMacLean are,however,elementsofUnexplained Forfurtheruneasylistening,Black
Smithdoesntseethisasaproblemfor thatremain,well,inexplicable,such Tapes(tagline:Doyoubelieve?)isaUS
hisfortnightlyshow,however,and asthelongpausesthatleaveyou docu-dramapodcastabouta
insteadreliesonevocativewritingand wonderingiftherehasbeenarecording paranormalinvestigatorwhoishimself
solidresearchtosparktheimagination. glitch,orwhether,withallthespooky beinginvestigatedbyareporter.Theres
Partofthetensionofthesestories,he goings-on,MacLeanSmithhasgonefora astrongechoofSerialhere,combined
hopes,liesinnotknowing. quicklie-down. withthesinisterstorytellingofRoald
Thestoriesareundoubtedly Thewritingisalsoovercookedat DahlsTalesoftheUnexpected.
compelling.TryResurrectedDreams,
theepisodeaboutJohnandFlorence The Pollock
Pollock,whosetwochildrenwerekilled twins, Gillian
inthe1950sandwholaterhadtwinsthat and Jennifer,
seemedtocarrythescarsoftheirdead feature in
sisters.OrlistentoDemonsin Unexplained
Suburbia,abouttheaYorkshiremans
1974exorcism,thelasttobecarriedout
bytheAnglicanchurch.
Thelatest,WhispersintheTrees,
landsusontheedgeofaWestMidlands
countryestatein1943,wherefour
hungryyoungboysarehopingtosteal
eggsoutofbirdsnests.Whenoneof
themspotssomethinginawychelm
Angela Merkel has vowed to defend the liberal order and win a fourth term as chancellor. But officials
fear intervention from Moscow in the election campaign, with hard-right parties well placed to benefit.
By Stefan Wagstyl
L
isa was a Russian-born teen-
ager living in Berlin who last
January said she had been
abducted and raped by three
men she alleged were immi-
grants, noting they were southerners
who spoke poor German. Kremlin plan Vladimir Putin wants to
As the story spread on social media, push back against the EU and Nato and
Russian media outlets pounced on it, get sanctions against Moscow dropped
widely reporting the 13-year-old girl had
been held as a sex slave. Early sign After Moscow commented
Before the police could complete their on the Lisa case Berlin responded by
investigation, Sergei Lavrov, Russias urging Russia not to exploit the story
foreign minister, accused the German
authorities of sweeping problems Trojan horse tactics Joint institutions
under the rug. Berlin responded by are now seen as channels of Russian
warning Moscow not to exploit the case influence into Germany, not vice versa
for political propaganda.
A few days later, prosecutors con-
cluded the girl had not been abducted or ment official. It is one of the lasting
raped, but had gone to a friends home to signs of a divided Germany.
hide from her parents after getting into The Left party, which was formed
trouble at school. Despite the prosecu- from the former East German Commu-
tors findings, Russian media issued dire nist party, and is Russia-friendly and
warnings about sex crimes committed anti-Nato, scores around 5 per cent in
by immigrants, prompting an outcry in opinion polls in western Germany and
Germanys ethnic Russian community. over 15 per cent in the east.
Protests were staged across the country, German officials are especially con-
including a demonstration by 700 peo- cerned about the hacking of govern-
ple outside Angela Merkels chancellery. ment networks for political ends
For Germans braced for Russian including a 2015 attack on the Bun-
interference in this years federal elec- destag when huge amounts of data were
tion, the Lisa case offers a precedent removed. The BfV intelligence agency
for how it might unfold. The case blames this raid on a cyber group
erupted during election campaigns in known as APT 28 that is thought to be
three regions, when emotions were run- managed by the Russian secret services.
ning high about the flow of 1m refugees The BfV is concerned about the prece-
into Germany and support was surging dent of the US, where data taken from
for the hard right Alternative for Ger- the Democratic National Committee
many party. damaged Mrs Clintons campaign. Fear
Now Berlin fears that Moscow could of the potential consequences of the
be planning another intervention ahead cyber attack affects everybody in the
of Septembers Bundestag poll with the Bundestag, say Joachim Poss, a Social
aim of undermining Ms Merkel. The Democrat parliamentarian.
chancellor herself has warned that Rus- The Kremlin has repeatedly denied
sian internet-based misinformation that it played any role in US political
could play a role in the campaign. hacking or the Bundestag attack and
Hans-Georg Maassen, head of the dismissed suggestions that it interferes
domestic BfV intelligence agency, has in other countries elections. German
put it more bluntly. The Kremlin, he security officials concede that they can-
says, is seeking to influence public not prove that the Kremlin was ulti-
opinion and decision-making mately behind the Bundestag hack. But
processes because we have a parlia- they think it is very likely.
mentary election this year. Berlin is hardening its defences
Berlins concerns are heightened by against cyber threats ranging from data
theft to the possible sabotage of govern-
[Lisa] has had its effect. ment institutions and power plants. The
defence ministry has stepped up its
Many people from eastern electronic warfare capabilities with a
13,500-strong cyber unit due to be oper-
Europe have difficulties in ational by mid-2017.
accepting a multicultural There is widespread debate about
how Russian interference could influ-
liberal society ence the election result. Some analysts
say the Lisa case will help the AfD win
US intelligence agencies claims that votes, particularly among Russian
Email: letters.editor@ft.com
Americas best values below its 1972-2015 average, hence not to be paid for and that smart monetary Washington, DC, US rightly said that, although Britain is
leaving the EU, it is not leaving Europe.
Britain and France, as the two leading
What most countries be further from the truth: the Church military powers in Europe, should now
Trumps immigration order is as badly designed as it is inhumane and science created the Gregorian take the lead in developing and co-
need is managed trade calendar, leading scientific scholars ordinating a European defence and
As a statement of moral and political Emirates and Pakistan is hard to and the US is no exception have been clergymen, such as Nicole foreign policy so that Europes interests
principle, President Trumps latest explain. That the president has busi- Oresme or Roger Bacon, Gregor are not ignored on the international
executive order is abundantly clear. It ness interests in several of the coun- Sir, Im not a supporter of Donald Mendel or Georges Lematre. To quote stage, as they have been in Syria. But
bans people from Iran, Iraq, Libya, tries notably omitted, and in none of Trump, but Martin Wolf dismisses his a letter from Pope John Paul II to the this must be on intergovernmental
Somalia, Sudan and Yemen from enter- the ones included, lends the list no proposed trade policy far too readily director of the Vatican Astronomical rather than supranational lines.
ing the US for three months. Syrians legitimacy. It appears to consist of (Trump and Xi battle over Observatory: Science can purify De Gaulles vision of a Europe des
are banned indefinitely. The US refugee states excluded from an Obama admin- globalisation, January 25). religion from error and superstition; tats, a Europe acting as a
admission programme will be shut for istration visa waiver programme. Why He writes: Again, these people religion can purify science from counterweight to the US in the defence
four months. When refugee admissions that group would be chosen in the cur- believe trade policy determines the idolatry and false absolutes. Each can of its interests, is a more durable and
resume, those who are religious minor- rent context is mysterious. trade deficit. To a first approximation, draw the other into a wider world, a reliable guide to the future than the
ities in their country of origin will be The order was not heralded by a this is not so, because the trade (and world in which both can flourish. supranationalism of Monnet, Delors
given priority. Given the countries sin- detailed speech nor justified by a current account) balances reflect Andrew Milligan and the founding fathers of the EU.
gled out, this can only mean Christians. cogent explanation when it landed. differences between income and Edinburgh, UK Vernon Bogdanor
These are presented as temporary The heads of the departments of state, expenditure. Professor of Government,
measures to reduce investigative bur- defence and homeland security, and Now it is true in the national Geography is the truly Kings College London, UK
dens during a review of immigration the director of the Central Intelligence accounts that an import surplus is
procedures. The message is unmistak- Agency are barely in their seats. It equal to the difference between socially useful competence Back British farming in
able, though: refugees from Muslim appears from their silence on the topic national expenditure and national Sir, George Parkers excellent Notebook
countries riven by war and bad govern- that they had little to do with the draft- output, but it doesnt follow that the Hamlet: thinker in praise of geography (January 25) is the post-Brexit world
ment have been singled out for punish- ing of the order, in which their depart- latter is necessarily the cause of the overdue but fails to point out the single Sir, Your editorial A chance to
ment. They can look elsewhere for ments are deeply implicated. The former. Autonomous import dont you do something else? An most important benefit of a liberalise British agriculture (January
shelter. When the doors open again, administration, it seems, is making it penetration from competitive suppliers excellent question but the truth was, geographical education. Geography is a 23) captures the dilemma at the heart
refugees place in line will be deter- up as it goes along, and is in a great (for example China and other I didnt really feel like working at all. conduit for familiarisation with of the challenge facing UK agriculture
mined by their religion. hurry. This is a terrible combination. countries) will raise imports and It didnt take long for me to find out others and other places. It may be as we prepare to leave the EU and forge
Anyone concluding that the execu- Fighting extremism with illiberalism reduce domestic output causing that this attitude is highly unusual in under-appreciated in academia by new trading relationships, both with
tive order is consistent with Americas has dangerous consequences. Iraqis, unemployment. As long as an economy Switzerland, where people are irrelevant intellectuals and dry our erstwhile European partners and
best values, or those of liberal democ- now tarred as enemies of the US, will is not at full employment, the case for generally not only highly engaged with theorists, but in the real world it breeds with countries further afield.
racy more generally, is unlikely to see Iran as a more natural ally. Syrian free trade is considerably weakened. As their work, but go so far as identifying a knowledge and understanding that Consumers and UK food producers
modify their view on the basis of an Christians, to pick but one vulnerable Keynes put it in his evidence to the with it. Even the tedious parts of the result in fewer bad things happening will certainly be presented with
indignant editorial. The order speaks group, will now be more natural targets Macmillan Committee on Finance and job, which are unavoidable, are treated in the world human or physical opportunities from the trade
plainly and leaves those who read it to of anti-American sentiment. Isis has Industry in 1930: Free trade assumes as the price of having the job they out of intolerance of difference or liberalisation that many are now
make a plain judgment. This newspa- been handed a propaganda victory. Lit- that if you throw men out of work in want. ignorance of the physical world. Such arguing for as new markets are opened
per can only point out that the US has tle Trumps in the developing world will one direction you re-employ them in Reflecting on this, Hamlets words an understanding is a truly socially up. But the risks are myriad too, not
long been the worlds strongest voice take the lead from the USs newfound another. As soon as that link in the come to mind: There is nothing either useful competence and, as such, a least the strings that will likely come
for freedom of conscience and human indifference to basic fairness. chain is broken the whole of the free good or bad, but thinking makes it so. geographical education is a must for attached to any trade agreements with
dignity, and note, with alarm and sor- No leader outside of the administra- trade argument breaks down. The challenge is to shake off thinking all. countries such as the US. While you
row, that Mr Trump has departed vio- tion can justify responding with The welfare gains from trade can be habits that are unhelpful which of Colin Bryce rather bluntly refer to our domestic
lently from that tradition. silence. Talk of President Trump mak- offset by the welfare losses from course is easier said than done when Hitchin, Herts, UK farming sector as inefficient, it glosses
As unambiguous as the ethical issues ing a state visit to Britain should be off unemployment. What most countries you are surrounded by grumblers. over the fact that UK farmers face an
are, the construction of the order and the table while the order remains in need is managed trade, particularly to Bruce Mathers It is young companies increased cost base as they produce
its implications bear analysis. It is place. Chief executives, who have been avoid balance of payments difficulties, Zug, Switzerland food to some of the highest
striking in its arbitrariness. None of the compliant as the president has bullied and the US is no exception. The that create jobs! environmental, health and welfare
attackers from the 9/11, Orlando, San them about their global operations, economic and political challenge is how Here be dragons and Sir, With reference to Spain suffers standards in the world something
Bernardino or Boston attacks came should speak up. Their voices should to go about it fairly and efficiently, not corporate growing pains (January 25): the UK public truly values. Ruthless
from the countries picked out. If Mr count with a president focused on the to dismiss trade policy outright. other misconceptions creation is inseparable from pursuit of trade liberalisation puts
Trump is concerned about countries economy. Most importantly, the world Tony Thirlwall Sir, There is a common misconception destruction. It is not small or big these standards at peril. You call on the
whose nationals have been involved in waits to see how much the Republican Professor of Applied Economics, that medieval maps used to include sea companies that create jobs it is government to be bold, as do we: bold
recent atrocities, the absence of nations Congress is prepared to take before it Keynes College, monsters and Here be dragons to young companies that create jobs! in recognising the true value of British
such as Saudi Arabia, the United Arab puts principle ahead of party. University of Kent, UK mask any problems with suspect Research published by the Kauffman agricultural produce and backing
geography. They didnt. It was Foundation from 1980-2005 showed British farming in a post-Brexit world.
Shake off unhelpful unfortunate that a misconception that young companies (defined as one Nick von Westenholz
slipped into George Parkers otherwise to five years old) accounted for roughly Director of EU Exit and International
thinking habits very erudite Notebook column With two-thirds of job creation. More Trade,
Sir, In her column Why are we May in Number 10, the joke is no attention should be paid to National Farmers Union
Beijing will avoid taking unhappy when we have gyms and free
fruit? (January 23) Lucy Kellaway
refers to Professor Tomas Chamorro-
longer on geographers (January 25).
His statement that geography was,
however, suppressed by a Catholic
entrepreneurship and the age of
companies in job creation policy
discussions, because the opposite of Corrections
the lead on Pacific trade Premuzics expression an epidemic of
disengagement. I wonder whether this
is a particularly British phenomenon?
church still clinging to the idea that the
world was flat is not backed up by
facts which ill becomes any scientist.
creation and destruction is stagnation.
From Nietzsche we learnt that what
does not kill us makes us stronger.
c The term animal spirits was coined
by John Maynard Keynes, not Adam
When I arrived in Switzerland some Not only was it commonly known from Challenge and hardship make stronger Smith as incorrectly stated in a Lex note
A free-for-all is the likely result of US withdrawal from the TPP 40 years ago as a fairly typical product the fifth century BC that the earth was growth possible. So, long live on January 27.
of the British educational system, I too round, but this view was actually entrepreneurship.
One of President Donald Trumps first eral agreements, and the animosity was resentful about my work and endorsed by Church scholars such as Bernab Gutirrez c The medieval Catholic church did
acts in office was signing an order with- between China and many of its neigh- notably about my bosses. When I told St Augustine. Chairman, not hold that the earth was flat as
drawing the US from the Trans-Pacific bours, their future is uncertain. my new Swiss brothers-in-law about A related misconception is that the The Geopolitical Club, incorrectly stated in a column on
Partnership, a historic 12-nation trade China will continue to pursue bilat- this, they were shocked: Then why Church is anti-science. Nothing could Washington, DC, US January 25.
pact. Critics have responded, in unison, eral trade agreements with countries
that with a single signature, the US has throughout the region. It will also con-
abdicated its leadership position in the tinue to regard trade as a weapon it can
global trading system and that its
successor would be China, which was
now free to write the rules of global
use to punish smaller countries that get
out of line. Recent examples of this
include South Korea, which has faced
A poignant Many Israelis, especially left-wingers,
remember the early kibbutzim the
socialist rural communes that were a
and the Hebrew language. Neemans
parents, like many on the kibbutz,
were Hungarian Holocaust survivors;
marred communal living, as Amos Oz
did beautifully in Between Friends, his
book of intertwined short stories. The
trade, increasing its influence across
Asia and indeed the world.
unofficial trade barriers in China since
it announced it would install an Ameri-
reminder of lost pillar of the Zionist project with
nostalgia, tinged with regret for the
later arrivals came from South
America and France, the latter mostly
author does probe the underside of
the community where she grew up,
This assessment is appealingly sim-
ple. It does not square with reality.
can missile defence shield, and the
Philippines, where banana exports to
Israeli idealism harder, rightwing capitalist society
their country has become.
Parisian Jews who moved to Israel
more out of conviction than necessity.
though more often she errs on the side
of sun-dappled nostalgia.
America and many European coun- China were blocked in response to ter- The novelist Yael Neeman has The Hungarians, eager to assimilate, She offers an unblinkered,
tries are questioning the benefits of glo- ritorial disputes in the South China Sea. written a charming, elegiac memoir of shunned their native tongue in favour childs-eye assessment of the
balisation and turning in on them- The drawn-out negotiations growing up on a kibbutz in Israels of heavily accented Hebrew, but stratification of this supposedly
selves. But so far from filling the vac- involved in merely setting a trilateral northern Galilee region. Members of Shlomit, the childrens nursemaid, classless society. Some members had
uum created by a receding west, Beijing meeting for economic representatives Kibbutz Yehiam, like others in the would whisper stray endearments to plum administrative jobs while others
is indulging its own strain of isolation- of China, South Korea and Japan shows Book review movement, were asked to renounce them in their native tongue at were assigned to the kitchen and
ism. Yes, President Xi Jinping recently just how unrealistic it is to expect an private property, and children slept bedtime. Parents did not burden toiled for years peeling potatoes.
travelled to Davos, Switzerland, to imminent China-led regional trade John Reed separately from their parents in children with stories from the Although kibbutz life was meant to
defend globalisation in front of the agreement let alone a new Chinese- collective dormitories to unmoor Holocaust. empower women, it was hard on those
world elite. Back home in China, dominated global economic order. them from the bourgeois family unit Not much happens in this memoir assigned jobs as carers. The childrens
though, the government is shutting The more likely result of Mr Trumps and free their parents for work. but it imparts a vivid sense of group houses were supposed to free the
down capital flows and erecting vari- rejection of TPP will be a vacuum, fol- We know nothing about taxes and life lived in the countryside at close women from childcare but in fact they
ous barriers to foreign business. lowed by a trading free-for-all. The fees/ but we know about flowers and quarters, with all of its pleasure, imprisoned them in their work
Spooked by big capital outflows, Bei- chaotic economic situation that ensues trees, the children sang. The books intrigue, and boredom. Neeman writes except that they did it with other
jing has all but banned the purchase of will only increase the danger of conflict clever organising conceit, as its arch well about how the children visited children, the author writes.
foreign exchange. Cross-border trade is in a region bristling with nuclear weap- title suggests, is that it is told in the their parents on scheduled, somewhat By the time Neeman, who was born
feeling the pinch. ons, where historical grievances still first-person plural: we. stiff daily visits in the evening, then in 1960, was growing up, the kibbutz
For many years, China has been the fester and rising powers are intent on On Kibbutz Yehiam, religion, or at returned to their dormitories at night. movement was declining, a star
worlds biggest goods trading nation, regaining lost territory. least overt practice of it, was banned: As teenagers, they were bussed off to whose light had long since died
but in 2016 combined Chinese exports In the face of an American retreat, there were no synagogues, regional educational institutions and . . . was now on its way to the sea.
and imports fell by 7 per cent in dollar the most optimistic scenario might be circumcision ceremonies or reciting of meant to distance and protect them Today the childrens homes are no
terms, after falling 8 per cent in 2015. In for China to step swiftly into the role as We Were
W Were the
the Future:
Futu
F A the kaddish prayer for the dead. from the temptations of family life. more, and kibbutzim are villages
other words, trade is becoming less regional hegemon, stabilising a poten- Memoir of the Kibbutz Adults were assigned jobs and The children returned home at whose businesses are run for profit. As
important for the Mandarins in Bei- tially explosive region. China is not yet by Yael Neeman, Overlook, $26.95 summoned for communal activities weekends and holidays as ungainly, a young woman, Neeman left the
jing, who have been promoting domes- capable of assuming this role, though, such as cinema evenings. During independent-minded strangers. Our kibbutz. In the end, we were
tic consumption for years and whose and it has sent mixed signals about broadening horizons weeks, high- parents on Yehiam asked us not to transformed from the children of the
Made in China 2025 plan envisions a whether it even wants to do so. school-aged kibbutznik children went crack sunflower seeds in the house, if kibbutz to the ones who left it.
far more self-sufficient economy. The best outcome for China, the US, to Tel Aviv to see how capitalist possible, Neeman writes. They I would love to have known more
Excluded from TPP from the outset, and countries across Asia would be for urbanites exploited the factory asked politely. Didnt demand. about what she makes of the less
China has halfheartedly pursued a Mr Trump to recognise that he still has workers, the author writes. As in all good stories about socialist idealistic, more unequal Israeli society
number of alternatives, including the an opportunity to make a new deal on Before and after 1948, the utopias, some things do not go to plan. in which she lives today.
Regional Comprehensive Economic trade with a region that will remain the kibbutzim played a key role in I wanted Neeman to write more than
Partnership. But these are very far fastest-growing in the world for many assimilating Jews from around the she does about the pettiness and feuds The reviewer is the FTs Jerusalem
from realisation and, given Chinas years to come so long as it remains world, steeping them in Israeli culture that some former kibbutznikim say bureau chief
spotty record of negotiating multilat- peaceful.
Monday 30 January 2017 FINANCIAL TIMES 11
Comment
The White House and the world South Asia
speaks the UKs
Immigration stirs up passions of national identity language on
tries until we find out what is going on. ter organised of the two parties on such They see the US as a nation-state, not an will probably be on television every
joint ventures
OPINION But it is now clear that, whatever his issues. Their cause is more photogenic. agency tasked with fulfilling the dreams night. They will be stomping and chant-
short-term plans, Mr Trump is going to US television this weekend was full of of Poles or Pakistanis. The history of ing in the streets, in headscarves and
Christopher seek a radical long-term tightening of interviews with refugees stranded at immigration policy since Ronald Rea- keffiyehs, and holding signs reading
Caldwell US border policy. The executive order airports. Democrats are also better gans botched compromise of 1986 is lit- We Are All Muslims Now, as one pro-
came days after he reaffirmed his intent placed to draw on official mythology: tered with betrayals. Mr Trump does tester outside Kennedy International
to build a border wall with Mexico, and America is the repository of the worlds not have leeway to tell his followers that Airport did this weekend. Make no
warned that he would use the power of dreams, with a duty to fulfil as many of all his build-a-wall talk and his sanctu- mistake, said California Democrat
the purse to discipline sanctuary cit- them as it can through immigration. So ary-city talk and his extreme-vetting Kamala Harris, This is a Muslim ban.
P
resident Donald Trumps ies that do not comply with federal influential is this view that David Mili- talk was just a manner of speaking. Senator Harris may be right, But say-
attempt to shut certain Mid- immigration law. band, the former UK foreign secretary, Mr Trumps finely calibrated sense of ing so is unlikely to damage the presi-
dle Eastern refugees and The seven countries named in Mr his adversaries vulnerabilities is the dent. Mr Trumps supporters are not DAIVA
migrants out of the US by Trumps order were all Muslim, signal- most impressive thing about him, and blind. They see the same country his REPECKAITE
executive order wont last
long. We know because he said it wont.
ling a return to a selective immigration
policy such as existed before 1965. Call-
Whatever his short-term the creepiest. Others react to him in
ways that undermine their own dignity
opponents do. The public understands
that the vast majority of immigrants This article is one of the winners of the FTs
Most of its measures are temporary. ing programmes for Syrian refugees plans, Mr Trump wants and authority. Mr Trump did not initi- and refugees are not terrorists. Mr Future of Britain project, which invited
That was easily lost in Mr Trumps detrimental to the interests of the a radical tightening of ate talk of penis size during the election, Trumps voters are simply those who readers to submit ideas for the UKs global
garbled syntax about the need for United States shows he is willing to his Republican rival Marco Rubio did, in have been shaken up by news reports role post-Brexit. See ft.com/futureofbritain
immigrants who will love deeply our flout international norms. US border policy a vain effort to sound more Trumpian. about bombings in Paris and Brussels,
I
people and in the often emotional press Ordering agencies to compile crime Mr Trumps supporters did not march and who now want policies to match. f Britain turns its back on Europe, it
coverage. There will be a 90-day hold statistics by foreign nationality shows praised the system Mr Trump is upend- with vulgar posters of female genitalia There has lately been a lot of mockery in should look to south Asia. Thanks
on migration from seven politically he is preparing for a longer-term public ing as the strongest, most successful the protesters at the anti-Trump the press about Mr Trumps fondness to the growing populations and
fraught countries in the greater Middle relations battle. Mr Trump, whose resettlement programme in the world. womens march did, perhaps as a means for alternative facts. If only that were multi-speed economies in that
East, a 120-day suspension of refugee approval rating increased to 55 per cent Egyptian novelist Ali Hassan lamented of countering Mr Trumps vulgar pri- the problem. Senator Harris and Mr region, south Asia is likely to show
admissions, an indefinite suspension in a recent Rasmussen poll, has good in the New York Times that the US is no vate remarks about women. Trumps voters do not differ over facts. more patience, compared with conti-
of Syrian refugees and a cap of 50,000 reason to believe he can win it. longer the land of dreams. Now, during the 90 or 120-day period They differ over principles, which is nental Europe, in dealing with the cur-
total refugees this year. Mr Trump It may not look that way. Mass immi- Yet, precisely because immigration is in which Americans try to find out something more dangerous. rent political climate in the UK.
promised something like this during gration is a strategic pillar of the Demo- as close to national identity as Messrs what is going on and form an opinion Since British people tend to be the
the campaign, when he spoke of a cratic party. Though weakened in last Miliband and Hassan claim, those fed on whether to make the US migration The writer is a senior editor at the Weekly least proficient in Europe in foreign lan-
ban on immigration from Muslim coun- Novembers elections it remains the bet- up with immigration are passionate. regime permanently stringent, activists Standard guages, leaving them at a potential dis-
advantage in a competitive multilingual
labour market, focusing instead on
Trump is deaf
countries that use English in business
and education would open the door to a
brighter future for global Britain.
India is the most common country of
birth among the foreign-born British
population at 9 per cent, while Pakistan
to the echoes
is third at 6 per cent and Bangladesh
eighth at 2 per cent. These expats could
become a cultural and economic bridge
after Britain has left the EU. These coun-
tries specialise in outsourcing and IT, as
of history
well as textiles and agricultural indus-
tries.
Their economies are complementary,
not competitive, to the UKs. Legal
access to jobs in Britain would also boost
the development of these countries
there is much to be gained from a two-
way exchange.
boat tickets, they couldnt obtain a visa. The uncertainty resulting from the
OPINION At all events, we do not want to lose Brexit vote, gives the UK an opportunity
hope, for it would be impossible to live to streamline its policies with another
Jacob here any longer in our situation without region by combining education, devel-
Weisberg hope, the Teitelmanns wrote to my
grandparents in February 1939. But
judging by the file, my grandfather was
a persistent fellow. In February 1940,
It does not have to be a
one-way flow: British
G
oing through my mothers the Teitelmanns at last secured a visa
papers after she died last under a Lithuanian quota. My grand- people could find jobs
year, I found a folder parents turned to their extended family
marked 1940 immigra- to raise $890 for third-class passage on abroad as teachers
tion Jewish relatives. the SS Volendam. It would be the ships
The pleading letters and desperate final voyage from Rotterdam before the that the orders most vicious provision deadline were being met by groups from wrote on his Facebook wall on Friday opment aid, human rights and trade. In
cables it contained told a story I knew Nazis occupied the Netherlands. a ban on re-entry by green-card hold- synagogues that were sponsoring their night. [His wife] Priscillas parents last years referendum, British voters
only in broad outline, about how my Those letters were the first thing I ers who are permanent legal residents resettlement. Jews witnessing the exo- were refugees from China and Vietnam. showed how unhappy they were with
grandparents helped a family of distant thought of on Friday, when President came at the insistence of Mr Trumps dus from the Syrian city of Aleppo or The US is a nation of immigrants, and EU workers taking up low-skilled jobs.
relations escape the Nazis at the last Donald Trump issued his executive white-nationalist adviser Stephen Ban- Isiss atrocities against the Yazidis, cant we should be proud of that . . . we At the same time, thousands of workers
possible moment. order banning refugees for four months, non and over the objection of antiterror- but see ourselves in parallel. should also keep our doors open to refu- in India, Pakistan, Bangladesh and Sri
After Kristallnacht in 1938, those rela- and visitors of all kinds from seven ism specialists on the National Security Mr Trumps deafness to these echoes gees and those who need help. Lanka would be happy with new oppor-
tives Sol and Fruma Teitelmann, and Middle Eastern countries for 90 days. Council. is staggering. His executive order On Saturday, Sergey Brin, the Google tunities to work in the UK.
their two young daughters Hanna and Here again was the heartlessness and For American Jews, the scenes of refu- capped a week that began with his co-founder who comes from a family of By turning towards the demographi-
Mali were desperate to leave Ger- bureaucratic caprice that doomed so gees detained in transit hold a particular declaring a position of America First Soviet refuseniks, was photographed at cally booming nations in south Asia, the
many in any way possible as quickly as many European Jews: the refugees resonance. We know that most of us in his inaugural address. He either a protest at San Francisco airport, one of UK could provide workers with simpli-
possible, as they wrote to my grandpar- pulled out of their seats on planes; exist today only because our ancestors, doesnt know or doesnt care that was many that occurred spontaneously fied, even if temporary, access to its
ents. As Lithuanian nationals stranded the division of families caught on like the Teitelmanns, finagled their way the slogan of Americas pro-Nazi isola- across the country. labour market for say, five years.
in Frankfurt, their only hope was to opposite sides of the border; even the 17- into a country where they werent tionist movement, which accused Jews The last document in my grandpar- People from these countries often try
obtain one of the limited number of US hour detention in handcuffs of an army entirely welcome. That experience of drawing the country into war. Ever ents folder is a letter dated September to reach Europe illegally, by dangerous
immigrant visas. My grandfather Mor- translator who worked with US troops explains why several Syrian refugees ready to give offence, Mr Trump issued 1946 from the Teitelmanns. Dear Mr routes, only to face rejection. The
timer Porges wrote a stack of letters to in Iraq. trying to clear immigration before the his refugee ban on International Holo- and Mrs Porges, it begins. Enclosed opportunity to work legally in the UK
anyone he thought might be able to help Here too was the undisguised reli- caust Remembrance Day, which he you find the check for the amount would encourage many to spare them-
congressional aides, the state depart- gious bigotry. Mr Trumps order fulfilled observed with a statement that failed to of $286.00. We are happy today to be selves the trouble. It does not have to be
ment and the Hebrew Immigrant Aid
Society. He filled out forms and affida-
a campaign pledge for a total and com-
plete shutdown of Muslims entering the
The president issued mention Jews or anti-Semitism.
And so it is a Jewish-flavoured reac-
able to return this sum with our
deep gratitude for the unforgettable
a one-way flow: British people could
find jobs abroad as English teachers,
vits promising to provide for the Teitel- United States. Mr Trump no longer his refugee ban on tion that may finally break down the deed you rendered us at the time of and cultural or business consultants in
manns in Chicago. calls his policy a Muslim ban, but his International Holocaust wall of silence and fear around Mr great need. Another such time is upon these countries.
Grandfather Mortimer quickly hit a supporters understand it as such, and Trumps vicious policies. My great us now. High-skilled workers should benefit
catch-22. Without a visa, the Teitel- he has been asserting his preference for Remembrance Day grandparents came from Germany, from easier access to jobs in the UK, and
manns couldnt book passage; without Christian immigrants. CNN reported Austria and Poland, Mark Zuckerberg The writer is chairman of the Slate group a framework similar to the European
Commissions Horizon 2020 pro-
gramme could be developed for
D
oes President Donald a trade pact with the US on the grounds become not only politically but also uted their fair share. With pending elec- Mallochs proposed shorting. This crisis With all the new opportunities, the
Trump want to destroy the that Mr Trumps protectionist agenda tions in France and Germany, and quite is in its eighth year. The EU needs to stop British government should finally dare
EU? We cannot answer this would affect Britain as well. Except that possibly in Italy, this is not the best time quarrelling about Greece or fretting to tax its businesses appropriately,
question definitely, but the
signals he has sent out sug-
this deal will not be primarily about
trade. It will be a political deal, a vehicle
The instinct of the EU has for the EU to produce a grand joint
defence initiative beyond what is
about whether the euro can survive the
next Italian elections. There are not
blocking UK businesses from at least
some of Europes tax havens (the Neth-
gest the bloc should take the potential to sow discord between the UK and the been to do the minimum already in the pipeline. But an increase many options left to fix the eurozone. erlands and Luxembourg). It could go
threat more seriously than it is. EU, the one trade deal Mr Trump may necessary a policy that in defence spending can be achieved. The history of monetary union has on to create a framework where busi-
Just consider this statement by Ted go soft on for strategic reasons. Second, the EU should fast-track the shown us that it needs to be embedded nesses would take responsibility for
Malloch, the man widely tipped to be Mr This is why the hard-bargain rhetoric has left it pathetically weak talks around Article 50, the mechanism in a political union to be sustainable. the larger social and cultural impact cre-
Trumps ambassador to the EU. Mr Mal- on Brexit by some politicians in Brussels for exiting the union with the UK. Brus- The EUs instinct over the past decade ated by their quest for ever-cheaper
loch, a professor at the Henley Business is counter-productive because it drives physically impossible to sustain. Euro- sels should seek to negotiate a provi- has been to do the minimum necessary labour.
School at the University of Reading, said the UK into the hands of Mr Trump. It is pean investors would be able to easily sional, narrow free-trade deal that a policy that has left it pathetically It seems clear that the UK is leaving
he wanted to short the euro. The sin- in the EUs interests to maintain an open circumvent many of the restrictions. requires only approval by the European weak. Europeans should stop hyperven- the EU. If it wants to make the most of
gle currency was at risk of collapsing relationship with the UK. Britain would Such a decision would potentially institutions, rather than the national tilating about Mr Trump but look at opportunities presented by Brexit, it
within the next 18 months, he said. get more out of a fair deal with Europe destabilise and isolate Angela Merkel, parliaments of the remaining 27 mem- what the EU needs to do. It will not be will require some bold thinking. Look-
I am not the greatest euro optimist than from even the cosiest agreement the German chancellor, who has been ber states. A fast-track Brexit pre-deal able to muddle through for four years, ing eastward is a good place to start.
myself, but I would be happy to be a with Mr Trump. The UK will always pivotal in shaping the EUs diplomacy would benefit both sides. A more com- let alone eight, of a Trump presidency.
counterparty to this particular trade. trade more with the EU than the US. towards Russia, at home and in the EU. prehensive agreement could come later. The writer is a policy researcher based in
The worst-case scenario for the euro is The second, perhaps more imminent It would play into the hands of her coali- Third, the EU should consider enter- munchau@eurointelligence.com Malta
12 FINANCIAL TIMES Monday 30 January 2017
CEO succession
Chief executive is a highly paid, high- tipped to become chief executive at contest where competitors must fight any selection process stimulates the
profile role, for which highly motivated Goldman Sachs, the emblem of the to the death [and] the last [person] hopefuls ambitions and puts
headhunters to survey the horizon for way race for its top job in 2006. The problem is that, whatever the out. The whole process is already more
promising outsiders. Throw in a dash of GlaxoSmithKline had a beauty method chosen, it is hard to change professional than it once was. Shared
neuroscience and a pinch of psychology contest for the successor to Jean- chief executive without hurting those leadership, when named leaders take a
to offset unconscious bias. Repeat Pierre Garnier in 2007, assigning who are not chosen, or triggering lower profile, is coming into vogue.
every six or seven years. special projects to three contenders to further change at the top. Some studies even say a lottocracy
The assumption is that governance test their capabilities, before handing By all accounts, the GSK succession picking at random from a pool of
alchemy can convert the selection of a Sir Andrew Witty the job. was more dignified than the 2007 scrap leaders, as the ancient Greeks and
new chief executive into a transaction In selecting Emma Walmsley as Sir for the helm. But the group has just Venetian republic did could be as
as uncomplicated as buying a new suit. Andrews replacement last year, GSK announced that one of the would-be effective as managed selection.
In fact, it is always at the mercy of took a more conventional path: vetting chief executives Abbas Hussain, But as long as most organisations are
human frailty, chance and subjectivity. candidates, asking them to lay out their head of the pharmaceuticals division pyramid-shaped, the final desperate
Andrew Hill Threats to the best-laid succession priorities for the pharmaceutical will leave anyway. Mr Welch scramble to the apex is bound to be
plans include the shock departure of company, and trying to keep the recognised early on that the open bloody. The best a good board can do is
Onmanagement your heir apparent. Even if you bet
Donald Trump would be president, for
process private. GSKs chairman Sir
Philip Hampton has since cautioned
contest for his successor at GE would
probably prompt the defeated
stand ready to clear up the mess and
bind the losers wounds.
instance, you probably did not bet he companies against what he called managers to quit and so it did.
would select Gary Cohn as his top Hunger Games behaviour among Likewise, at Pfizer both losers left. As a andrew.hill@ft.com
economic adviser. Mr Cohn had been aspirants a reference to the fictional seasoned corporate chairman told me, Twitter: @andrewtghill
A
ccording to Valery Vavilov,
if blockchain were in use Chief executive, Genix Healthcare
today, Donald Trump
Commute: Variable
would never again be able
to claim that a vote had
been rigged. My ideal commute would be but it has a higher sound
The 37-year-old is one of a group of to stay in bed. My father, quality. On my way to the
chief executives developing the new Chaudhry Mohammad office in Bolton I listen to
form of technology and who, instead of Sharif, would stay in his old-school stuff like Ja Rule,
only talking in the corporate language of pyjamas all day and people below, and R. Kelly. In the
strategy and returns on investment, would come and meet him morning it wakes you up.
argue zealously that blockchain will ministers and all sorts. He
change the world, making systems from started as a traffic warden. Apps
banking to voting more transparent and When he retired he was One of the best
democratic. deputy director of the communicating tools is
Blockchain is an electronic ledger of Federal Investigation WhatsApp. It is great for
transactions that are continuously Agency of Pakistan. He lived business too. You can keep
maintained in blocks of records. What with my mother in Karachi. messages concise, a couple
excites its developers, investors and I feel like I live on Virgin of lines, and people can
fans, however, is that ledgers are jointly Trains as my answer straight
held and run by all participants. It is home is in away.
meant to be cryptographically secured Huddersfield In London I use
to prevent anyone being able to manipu- but I spend the Hailo app to
late records, such as who voted for three days a get black cabs. It
whom, or who owns a bank account. week 300km allows me to
Mr Vavilov says his enthusiasm for away in London make a driver
the technology is rooted in personal for work. aware that I am
experience. He grew up in Latvia, and When at home in a wheelchair.
when the Soviet Union fell, he says, his I drive or am Black cabs really
parents wealth evaporated in the Valery Vavilov, the cost of a few cents. Like many entre- blockchain community, he has made his Like his entrepreneurial peers, Mr chauffeured to are the best and
ensuing chaos. My parents lost almost founder and preneurs, Mr Vavilov also believes his work freely available online for other Rutter speaks in terms of grand visions. the Genix the demise of
everything, savings, pensions, because chief executive product will be as popular as ride-shar- developers to use. There needs to be deep and collabora- Healthcare these
of systems not designed to work for peo- of Bitfury, says ing app Uber. While IOHK is working with universi- tive thinking on what kind of infrastruc- headquarters at Bolton experienced drivers through
ple, he says. I studied it, and I under- his enthusiasm Once we start to deliver value like ties, a markedly different approach to ture you need to support global financial university in Greater competition from Uber is
stood, this technology can really change for blockchain Uber in democratic countries people bringing the ledger technology to mar- transactions in the cloud, the New Manchester. I leave between upsetting.
this world. is rooted in will start to vote in this technology, he ket is visible at R3 CEV, a start-up York-based chief executive says. 9.30am and 10am and it
Such breathless talk is common in the personal insists, adding: Never disregard the headed by David Rutter, a former senior Mr Rutter argues global banks will takes about 45 minutes. News
excitable world of blockchain, which experience power of a few committed individuals to executive at electronic broker ICAP. recognise the mutual interest in work- Genix also owns and runs 25 I check the news throughout
John Wendle
continually hatches new companies, change the world. Unlike the blockchain developers ing together, not least because this helps dental clinics across the UK. the day. In the morning I put
often on the strength of optimism alone. Similarly enthusiastic about block- who see a future where the dominance them to cut costs. There is, however, no When in London I have Sky News on with the
Beyond bitcoin, which divides opinion chains potential is Colorado-based of banks in the global economy is weak- strong sign yet of the worlds fiendishly learnt that the best way to volume off. I do this so I can
between those who believe it has Charles Hoskinson, co-founder of competitive major banks embracing the commute is by black cab think. I am able to glance at
democratised finance and those who
claim it encourages criminals, there are
start-up IOHK, which focuses on Asian
markets. He launched the company in
Never disregard the spirit of co-operation.
In November, two members of R3,
because I am disabled
I had polio when I was
the screen and pick snippets
of the news with the
few blockchain ideas that have pro- 2015 to build cryptocurrencies, just as power of a few Goldman Sachs and Banco Santander, young. I also drive my subtitles on. If something
gressed very far. Detractors view it as a central banks began exploring putting quit the consortium to continue their
solution in search of a problem. money on the blockchain. committed individuals own existing blockchain projects.
Rolls-Royce Phantom. It
takes about 15 minutes from
catches my eye then I turn
up the volume.
But there are already 400 blockchain A mathematician, Mr Hoskinson to change the world Because the business is at such an my Paddington home to I always read The
start-ups working in financial services believes blockchain has the potential to early stage, R3 is not yet selling a prod- Westminster where I have a Telegraph and I read the
alone, estimates Simon Taylor, a fintech reduce societys need for banks, with uct. Aside from its membership fee, lot of meetings. Daily Mail because it is
consultant. Investment of $290m went people and companies eventually send- ened by widespread use of the ledger which industry insiders said is I dont really use the entertaining. I glance
into bitcoin and blockchain start-ups ing each other money over blockchain technology, Mr Rutter has brought $250,000, it plans to raise $150m by sell- Underground, although the through The Times and I
globally in the first six months of 2016, platforms instead, without any third together more than 70 banks and finan- ing 60 per cent of the company. Eventu- first time I used the Tube I read Pakistans Dawn, to
according to market analysts Juniper party acting as middleman. cial institutions who are keen to make it ally, however, Mr Rutter aims to make was actually very excited. keep up with what is going
Research. Mr Hoskinson says his company, work for them. money from fees that customers pay to I went from King's Cross on there. I was born in
Banks, stock exchanges and govern- working with a global group of academ- He says members of his group want to license the technology it develops. where there was a lift, which Pakistan but came to
ments are buying into the hype too and ics, has developed a new algorithm build blockchain applications to form San Francisco-based Chain is another was great. But when I got England when I was six
have called in specialists to work out called proof of stake. part, if not all, of banks operating sys- blockchain start-up that is beginning to to Edgware Road after I was adopted
whether they need blockchain technol- It will help make blockchain applica- tems. Many banks have creaking, legacy work with established financial services there was no lift, by my auntie
ogy. Many executives from traditional tions quicker and easier to scale up for IT structures that were shunted businesses. It is working with Visa to only stairs. An and uncle.
institutions, however, still do not quite wider use in the financial system, he together following a wave of mergers in build a network to allow 17,000 of the Underground I dont read
understand what it is. says. In a commonly made move in the the late 1990s and early 2000s. credit card companys business custom- staff member a lot of books
Weve had top executives from glo- ers to make cross-border payments said I would but the last
bal organisations come in here and say almost instantaneously, rather than in have to go one I read
show me a blockchain get me one, get Distributed ledger: A type of database Cryptocurrency: Mathematically based days, using the blockchain. back, so I got was An
me two, says a senior figure at a US Virtual spread across multiple sites, countries or digital currency, such as bitcoin. Investors have put $43.7m into Chain, two commuters American Life,
start-up, who asked not to be named. security institutions. Records are stored one after Encryption techniques are used to according to the company, which to help lift me up Ronald Reagans
Our joke was why, certainly, would the other in a continuous ledger. Data regulate the generation of units and employs former Google and Microsoft the stairs. autobiography. He did
you like it in blue or green? Like other can be permissioned or verify fund transfers. engineers to design applications and a good job when you think
electronic databases, blockchains are Blockchain: unpermissioned to control who views it. Mining: A process in which transactions write code. Music he came from riding horses
not visible to the human eye. a glossary Blockchain: A distributed ledger are verified and added to a blockchain Adam Ludwin, Chains chief execu- In Huddersfield I have a in films to being president. It
Mr Vavilov co-founded Bitfury in comprised of unchangeable, digitally this cryptographic problem-solving also tive, recounts that three years ago, he Mercedes S-Class car, which will be interesting to see
2011, a lifetime ago by industry stand- recorded data in packages called blocks triggers the release of cryptocurrencies. was laughed off the phone when he has a much better sound what Donald Trump is able
ards. It is now a 250-person business (rather like collating them on to a single Proof of work: a system that ties mining called a former JPMorgan executive system than the Rolls- to achieve. That is the book
and is working on a pilot project aimed sheet of paper). Each block is chained to capability to computational power. about blockchain. Royce. I subscribe to music- I will really want to read;
at helping landowners in the former the next block, using a cryptographic There were a lot of chuckles back streaming services Spotify Mr Trumps autobiography
Soviet state of Georgia register and signature. This allows blockchains to be Source: Blockchain Technology Glossary, then, he says, but concedes that even and Tidal. Tidal is expensive when he leaves office.
transfer their property on a ledger, at used like a ledger, shared and accessed. Blockchain Technologies today, there are sceptics.
Monday 30 January 2017 FINANCIAL TIMES 13
O
n arrival at Cambridge Judge has attempted to make itself the
railway station, the most hub for all Cambridge students with
striking sight is not the start-up ambitions through its Entre-
universitys medieval col- preneurship Centre, which it estab-
leges, most of which are lished in 2015.
on the other side of town, but a sea of However, remaining in the UK is
cranes towering over a sprawling con- likely to become more difficult for many
struction site. of its students as Britain leaves the EU
The Cambridge Judge Business School and enacts tighter immigration controls
campus is undergoing a 3,100 sq m for those from outside Europe.
extension. By next year it will increase
the size of the school by more than a
third, adding two lecture theatres and Foreign applicants will
four seminar rooms. The development
is a physical expression of the ambition think twice about
of Christoph Loch, the dean, who says
he wants to grow Judge to the point coming if Brexit dims
where it is entrenched among the
highest ranking business schools in the UK career prospects
world.
Judge, a relative upstart that was
founded 25 years ago, has taken a step Prof Loch, a German national who
towards its goal, according to the annual taught at Insead for 17 years before tak-
global ranking of MBAs published by ing charge at Judge in 2011, insists that
the Financial Times today. The school the importance of the Cambridge brand
was the biggest climber in the global top will shield his school from any Brexit
10, rising five places to fifth. Its MBA is backlash.
now the highest ranked in the UK, hav- Cambridge is one of those British uni-
ing overtaken that of London Business versities, alongside Oxford, Imperial
School for the first time. tuna Admissions, which helps people than doubled the salary he earned Judge Business and Bath, that have been given privi-
Judges success, however, heavily FT ranking methodology applying to business schools. before his MBA. Schools star is leged visa status. The Home Offices
relies on its international student Judges elevation in the FTs rankings There are many other courses that on the ascent pilot scheme was launched last year to
intake. Ninety per cent of this years 173- has been driven by the ability of its would get you into Bain but it helped to ease restrictions on those seeking mas-
strong MBA class came from overseas, The FTs MBA ranking lists the alumni to secure highly paid jobs. An FT have a recognised university like Cam- ters degrees.
according to the school. This makes worlds best 100 programmes, poll shows average earnings three years bridge on my CV, Mr Cooper says. Meanwhile, the threat of cuts to EU
Judge vulnerable to the challenges likely based on the progress of alumnis after graduation from Judge are Judges tuition fees are relatively low: research money is a small factor for
to be created by the UKs departure careers, the diversity of students $164,714 for the class of 2013 or 107 51,000 compared with the 75,100 Judge, Prof Loch argues. But he admits
from the EU. Potential hurdles are and staff and the number of per cent more than their earnings charged by LBS, which was also on Mr that the falling value of the pound will
expected to include the loss of research articles published by faculty. before their MBAs. One reason behind Coopers MBA shortlist. Judges course make it more difficult to recruit faculty.
funding, the need to secure more visas The ranking is a relative listing this trend is a willingness among alumni lasts 12 months, shorter than many It was the Cambridge alumnus, Sir
for students and staff and the possible based on 20 different criteria. It is to move long distances first to study, other MBAs. This means lower foregone Isaac Newton, who pointed out that
dimming of UK career prospects for compiled using data collected from then to find jobs upon graduation. earnings and it is why the schools what goes up must come down. It is a
graduates. the schools and 9,000 alumni who Milan Cooper graduated from Judge course has the highest value-for-money phrase worth co-opting to help keep
Any threat to pursuing dynamic graduated three years ago, in 2013. He moved from New Zealand, score on this years FT MBA list. Judges leadership well grounded.
post-MBA career opportunities in the generating average salary increase where he had worked as a patent attor- Career opportunities exist for gradu-
UK will encourage many international figures and a value for money ney and after graduating was hired by ates planning to stay in Cambridge, one A full list of the top MBA courses can be
applicants to think twice, says Matt score for each institution. Bain, the management consultancy, in of the UKs fastest-growing cities last found in the FTs Global MBA Ranking
Symonds, a Paris-based director of For- Oslo. Three years later, he has more year, data from the Centre for Economic 2017 magazine and at ft.com/mba
Business Education:
Online Learning Report
Next issue: 06 March 2017 Gemma Taylor in London
Tel: +44 020 7873 3698
Email: gemma.taylor@ft.com
Women in Business Report
Next issue: 8 March 2017
work and Space Station. SpaceX has designed their Falcon 9 two-stage rocket system to be
affordable and flexible, capable of launching satellites, delivering cargo to the ISS
and, eventually in developed form, taking manned missions to orbit or further.
proud of it Below, we take a closer look at how the system works.
The rocket Mission profile
Composite fairing Key to Falcon 9s
Used for satellite affordability is its Payload
launches re-usable first stage, separation
Dragon spacecraft designed to be
Has two brought, in some
components: instances, to a soft Boostback
a pressurised landing near the burn
capsule, which will launch site
eventually carry
people, and Flip manoeuvre
unpressurised First stage
Thrusters turn
cargo trunk separation
first stage
Grid fins
Second stage around
deploy
Contains fuels for
As a columnist, being difficult is part call for it, too difficult woman and one sincerely Twitter: @lucykellaway
Teff times Big food groups on healthy kick Uphill drive VW hopes to manoeuvre
as lean upstarts start muscling in ANALYSIS, PAGE 17 around EU damages claims REPORT, PAGE 16
Goldman piles Dash for debt Appetite for bonds remains strong but
looming interest rate rises threaten to damp demand
Ex-FCA head
McDermott
pressure on Global debt sales in fastest start to a year since 2013
Value of all bank syndicated bond offerings (year-to-date)
set to join
StanChart
May to protect Total debt sales ($bn)
800
Average deal size ($m)
500 CAROLINE BINHAM AND LAURA NOONAN
City post-Brexit
financial watchdog is joining Standard
Chartered in the latest move through
the revolving door from officialdom to
the financial sector.
640 400 Tracey McDermott, who left the
Financial Conduct Authority in July
after failing to secure the top job on a
3 UK warned of European challengers permanent basis, is joining the bank as
head of corporate, public and regulatory
3 US bank employs 6,000 in Britain affairs, according to people familiar
with the move.
MARTIN ARNOLD AND PATRICK JENKINS
She joins StanCharts management
LONDON antee that its terms of trade would not 480 300 committee as Bill Winters, chief
be hurt by Brexit to win a commitment executive, pushes forward with a
Goldman Sachss chief executive has from the Japanese carmaker to expand restructuring to turn round the banks
emerged as a thorn in the side of production at its UK plant. performance.
Theresa May, UK prime minister, warn- Mrs Mays meeting with top Wall The bank, which is listed in London
ing that European financial centres Street executives came only hours after but mostly operates across Asia, the
could challenge London unless her her address to the Davos elite, outlining Middle East and Africa, has had a tough
government gives more priority to the plans for the UK to step up to a new few years in which it was fined by US
City in Brexit negotiations. leadership role in the global economy 320 200 regulators for sanctions breaches and
The stance was evident when Wall after Brexit and remain a great global incurred heavy losses on risky loans
Street bosses met Mrs May at the World trading nation. that turned bad. But its shares have
Economic Forum in Davos 10 days ago Some foreign bank bosses were still gained two-thirds in the past year, amid
to discuss her strategy for leaving the reeling from her earlier speech in signs that the worst is behind it.
EU, according to several people briefed London, when she confirmed for the Mr Winters, who was a member of the
on the closed-door meeting. first time that the UK would not be stay- Independent Commission on Banking
Lloyd Blankfein, head of the US ing in the EUs single market or customs that shaped the UKs regulatory
investment bank for more than a dec- union. City bankers fear this could cut 160 100 response to the financial crisis, has
ade, asked Mrs May where financial them off from EU clients. promised to tighten StanCharts compli-
services ranked in her top three priori- A number of financiers spoke publicly ance and controls and recently warned
ties for Brexit, according to the people. at Davos about their plans to move of a zero tolerance approach to rule-
Blankfein talked tough, said one of thousands of jobs out of London as they breaking in a memo to staff.
the people. He said there was no reason prepared for a hard Brexit, including The list of the banks regulatory woes
why European financial centres cant set the heads of HSBC, UBS and JPMorgan include the US investigations over sanc-
up as effective rivals. Chase. 0 0 tions and failings in anti-money laun-
The Goldman boss mostly asked Mr Blankfein told Bloomberg TV that dering policies, with a monitor still in
questions of Mrs May and delivered his bank was already slowing down its 1995 2000 05 10 15 17 place until the end of 2017 to make sure
them in a light-hearted way, the people recent shift of resources to the UK Source: Dealogic historic failings have been rectified.
said. Despite the cordial mood, some because of Brexit. He said immigration Hong Kong authorities are scrutinis-
Wall Street chiefs in the room detected a had to be Mrs Mays declared priority. ing its role in a 2009 initial public
deeper concern about the UKs position The prime minister also had a one-to- offering while the FCA has its own probe
in Mr Blankfeins comments. There one meeting with Stephen Schwarzman ERIC PLATT NEW YORK through bank-syndicated debt sales Potential US tax reforms that could into StanChart, examining how robust
was a particular exchange between of Blackstone to discuss the best way to JENNIFER HUGHES HONG KONG since the year began, 18 per cent remove the tax-deductibility of inter- its financial-crime controls were in rela-
THOMAS HALE LONDON
them, said one person. approach Donald Trump, before her ahead of 2016s haul a year that est payments would, in effect, lift the tion to correspondent banking beyond
Goldman was one of the biggest meeting with the new US president last A breakneck start to the year for went on to set the high water mark for cost of borrowing too. Europe.
donors to the Remain campaign in Friday. The Blackstone boss chairs borrowing by companies and gov- bond offerings according to data There is a big question mark over StanChart declined to comment as
Junes referendum and employs about Mr Trumps new strategic and policy ernments across the globe has raised from Dealogic. The figure does not this policy, said James Sarni, a man- did Ms McDermott, who is expected to
6,000 staff in the UK, its main European forum, which provides the president questions about its sustainability. include bonds sold at auction, such as aging principal with Payden & Rygel, recuse herself from discussion of the
operation. Mr Blankfein has expressed with advice from US business leaders. US Treasuries, or municipal debt. referring to the proposal to remove FCA probe.
bemusement to colleagues over how Also meeting Mrs May in Davos were Bond sales have started the year at the But debt sales are likely to slow once interest payment deductions. A litigator by training and known for
Mrs May appears to treat finance like Larry Fink of BlackRock, James fastest pace since 2013, led by record US interest rates start rising and the Im not willing to say I see another her attention to detail, Ms McDermott
any other industry despite its contribu- Gorman of Morgan Stanley, Brian offerings from banks in the US and countrys companies are encouraged record year but I think it is highly left the FCA last year. She led the watch-
tion to the economy and its exchequer. Moynihan of Bank of America and borrowers in Asia. to repatriate cash held overseas, likely that we could have another year dog in a temporary role after the defe-
Bankers looked on enviously last Jamie Dimon of JPMorgan. All parties Companies, countries and agencies diminishing the prospects of another of very strong issuance, Mr Sarni nestration of Martin Wheatley as chief
October as Mrs May gave Nissan a guar- declined to comment. have raised more than $610bn record being set in 2017. added. executive in 2015.
COMPANIES
INSIDE BUSINESS
Technology
ON MONDAY
C
Analysts predict overall revenue to targets. sis on its services business. income from a loyal base of customers, all it one of the conundrums of Brexit. The UKs
rise about 2 per cent to $77.4bn for the In October, Apple reported that net Apple said this month customers rather than a gadget company such as prospective departure from the EU might offer
three months ending in December, profit fell 14 per cent to $45.7bn for its spending on the App Store leapt by 40 BlackBerry or Nokia that could more the country an unparalleled chance to banish
the first quarter of Apples 2017 2016 financial year, as revenue dropped per cent in 2016, thanks to the popular- easily be disrupted by the next big tech red tape and other unnecessary legislation that
financial year. Unit sales of the iPhone, 8 per cent to $215.6bn. But Apple also ity of games such as Pokmon Go and trend. So far, Apples new devices such bears down on business. But it is also an oppor-
the performance metric most said that it expected to return to growth Super Mario Run. as Apple Watch and Apple TV have not tunity business is supposedly anxious not to seize too hard.
closely watched by Wall Street, are this year, guiding analysts to revenue of Growth from apps accelerated in reached sufficient scale to offset the Already concerned about access to EU markets, bosses
expected to grow by 4 per cent to about $76bn to $78bn for the first quarter. China, in spite of a drop in overall reve- iPhones decline. are mainly intent on preserving legal and regulatory cer-
tainty in the wake of Britains exit. European regulations
may be far from perfect, runs the reasoning, but at least
conformity prevents additional barriers being placed in
Automobiles. Litigation the path of their products and services.
Best then not only to retain all of the so-called acquis
communautaire of existing laws after Britains departure,
VW manoeuvres around EU damages claims but to commit to remain under the EUs regulatory
umbrella in future. That means periodically checking the
Westminster fax machine to see which new laws parlia-
ment has been required by Brussels to pass.
It is certainly a vision that offers exporting companies
and their investors a degree of certainty. But it is also one
Carmaker is resisting calls for that sells Britains wider interests worryingly short.
US-style remedies in Europe Regulation is, after all, a dynamic process. Promising to
swallow whatever you are sent in future is not some mod-
after emissions scandal est concession. It exposes Britain not only to a stream of
future directives about product standards, but also to a
PATRICK MCGEE FRANKFURT host of legislation promoting fuzzier social and environ-
mental goals, as well as harmonising edicts whose princi-
When Volkswagen pleaded guilty this pal purpose is to sweep more activities into Brussels
month to criminal charges in the US bureaucratic embrace.
over the German carmakers diesel Worse, these affect not only the 13 per cent of Britains
emissions scandal, the companys great economy that comes from trade with Europe. They are
hope was that it would be able to move loaded on to every business, voluntary organisation and
on and focus on an ambitious strategy to government body with consequent costs for all.
become a leader in electric vehicles by Shorn of its representation on European institutions, the
2025. UKs only guarantee against harmful or unnecessary law
But in Europe, where almost 9m of the making is that any Brussels directive would also affect EU
11m VW diesel cars equipped with test- businesses. But while that could work with sectors where
cheating software were sold, consumer the bloc has important political concerns, such as car mak-
litigation is just beginning. ing, it might be less of a check with ones, such as the finan-
Tens of thousands of VW car owners cial markets, where it has fewer indigenous interests.
are demanding compensation and The Bank of Englands governor, Mark Carney, has
thereby to be treated in the same man- already pointed out the risks
ner as their counterparts in North of passivity in finance, warn-
America, where the scandal has cost the ing Britain must not put
It exposes Britain
itself in the position of cut- to laws promoting
ting and pasting [regulatory]
If they start to offer a big changes which might not be
fuzzier social and
deal like they did in the suitable for the UK. In environmental
extremis, he frets, these
US, they fear 2.4m people could even pose a threat to
goals
will want the same thing financial stability.
But well beyond the financial markets there are risks for
Britain in staying fully within the EUs regulatory ambit.
company more than $20bn. The latest First, there is the escalating financial burden, estimated in
part of this European effort will take VWs e-Golf is were offered at least $5,100 each. VWs defence, Germanys federal motor in roughly three-quarters of them. 2004 by the then European trade commissioner, Lord
place today, when a London-based court part of its But in Europe the legal position is far transport authority, or KBA, said Ralph Sauer, partner at German law Mandelson, at 4 per cent of gross domestic product.
holds a preliminary hearing on a case strategy to more nuanced. VW is in the peculiar in December 2015 that the companys firm Dr Stoll & Sauer, has filed 1,200 That figure looks big enough already, but excludes the
brought on behalf of more than 20,000 become a world position of having admitted to installing software did constitute an illegal defeat cases on behalf of VW car owners in var- burden of national regulation and administrative costs of
UK owners of VW cars. leader in electric cheat software in almost 9m diesel cars device. ious German cities. He has more than overall compliance, as well as the fact EU regulation has
However, having offered compensa- cars by 2025; while at the same time maintaining However, unlike the EPA, the KBA 8,000 in the pipeline. been growing far faster than the economy. Lump all these
tion and vehicle buybacks to US car below, Matthias the technology did not violate EU laws. has not sued VW. And whereas the EPA VW is fighting every claim individu- factors together and the Association of European Cham-
owners caught up in the emissions Mller, VW chief The problem for any lawyer fighting rejected multiple proposals by VW to fix ally, says Mr Sauer. If they start to bers of Commerce came up in 2009 with a figure of more
affair, VW is strongly resisting calls executive Krisztian for damages is that, even though VWs its US diesel cars, last month the KBA offer a big deal like they did in the US, than 12 per cent of GDP. Many of these costs may be neces-
Bocsi/Bloomberg
by the European Commission and cheat software falls within the colloquial granted approval for VW to make they fear 2.4m people will want sary and proportionate, but others duplicate or serve little
some other EU politicians for similar meaning of an illegal defeat device changes to the near 9m vehicles in the same thing. purpose other than to extend the commissions remit. Har-
steps in Europe. And differences anything intended to circumvent a vehi- Europe affected by the affair, saying In the UK, the law firms Harcus Sin- monising measures can also prescribe solutions that fit
between US and EU legal systems mean cle emissions test it is less clear that they would then meet all EU require- clair and Slater & Gordon have applied poorly with a countrys cultural or even geographical cir-
the company is unlikely in Europe to the technology breaches the EUs tech- ments without harming performance. on behalf of 24,000 British owners of cumstances.
face anything like the $21bn of scandal- nical definition. Several lawyers acting on behalf of VW cars for a so-called group litigation Take the 2009 renewables directive, which sits on top of
related expenses it has run up in North The applicable EU laws contained in a VW car owners in Europe reject the order, which has similarities to a US the EUs climate targets and specifies (entirely unneces-
America. 2007 regulation defining illegal defeat class action suit. sarily) that 20 per cent of the blocs electricity must come
In the US, the case against VW devices refer to any element of design Londons high court will hear the from specific technologies, such as wind, hydro and solar,
was close to overwhelming. In Septem- that alters any part of the emission 9m $5,100 application today, but even if compen- by 2020. Likely to cost British consumers a thumping
ber 2015 VW admitted it had installed control system . . . [during] normal VW diesel cars Minimumpayment sation is later awarded, VW is not 10bn in subsidy, this has been especially burdensome
illegal software, dubbed a defeat device, vehicle operation and use. equipped with made to each US expected to run up a similar bill to what because the UK had precious little renewable energy to
in about 500,000 diesel cars, which One person familiar with VWs legal cheating software driver in addition it did with individual US car owners. begin with.
served to understate emissions of strategy, who declined to be identified, sold in Europe to buyback offer Indeed, VW has rejected the case for Concerns about control and a desire to avoid such regu-
harmful nitrogen oxides in official tests. said the companys software was an paying compensation in Europe. Matth- latory activism have already led the UKs financial rule-
The Washington-based Environmen- inter-engine measure. KBAs authority to take this action. ias Mller, chief executive, told German makers to seek a more distant relationship. They favour a
tal Protection Agency sued VW, while In other words, the technology However, in contrast to the US, class media last year that paying out some deal based on the legal concept of equivalence.
hundreds of legal complaints by affected NOx discharges before they action lawsuits are not part of German arbitrary amount in Europe could Its appeal is that it allows countries that share the same
aggrieved US car owners were turned reached the emission control system. law, so while thousands of European car cause irreparable damage to VW given objectives to recognise one anothers standards with the
into one large case that amounted Furthermore, the software was acti- owners are suing VW, they are doing so the number of cars involved. aim of easing commerce. It does not require identical rules
to a de facto class action lawsuit. vated in test conditions in a laboratory, on a case-by-case basis. VW says it will fix the software prob- and compliance procedures.
A court in California overseeing this not during normal use on the road. As VWs home market, Germany is lem, and it can cite data for instance As a model for recovering regulatory sovereignty, this
civil litigation demanded VW get Meanwhile, while VW concedes its the EU country with the largest number from Dat Group, which compiles used has much to recommend it at least for EU-facing busi-
the affected vehicles off the road as diesel cars could not pass strict US NOx of car owners affected by the scandal: a car sales information showing that nesses. It marries external co-operation with the liberali-
soon as possible, and because the com- emissions tests without cheating, the total of 2.4m. the value of its European diesel vehicles sation that comes from adopting rules that fit with your
pany had no viable fix for them it company argues that its But VW feels confident it can see off has not fallen following the affair. own circumstances. These are the goals Britain should
was forced to offer a car buyback European vehicles could in most of the German cases. German To have compensation . . . you need strive for, not extending the self-forged manacles of regu-
to about 480,000 owners of fact pass EU equivalents, courts have already decided on more a loss, and there is no evidence of a loss, lation by accepting rules from the Brussels fax.
2-litre diesel vehicles. In which are less onerous. than 100 cases and, according to Paul Willis, head of VW in the UK, told
addition, car owners Notwithstanding the company, they have sided with VW the British parliament last year. jonathan.ford@ft.com
PanaHome stake tests Japan governance code BlackRock warns on risk of Brexit uncertainty
LEO LEWIS TOKYO Investors now plan to lobby the proxy shift necessary for companies to genu- JOE RENNISON NEW YORK a bill to authorise Brexit and a number thing to say they are forewarning us that
advisory group Institutional Share- inely cater to shareholder interests. of eurozone countries prepare for this risk is there but how you neutralise
An activist fund with a history of pres- BlackRock, the worlds largest asset
holder Services. Mr Fischers engagement with Japa- important elections. that is difficult.
suring Japanese management has manager, is warning bondholders that
The imbroglio centres on a dispute nese management in recent years has There is a wave of political uncer- In recent years, European companies
emerged as the largest minority share- Brexit remains a major risk event for
over what one investor called a fan- included a three-year campaign to con- tainty in Europe, said Robert Smith, have issued hefty amounts of dollar-
holder of PanaHome, the housebuilder investment portfolios this year as the
tasy low valuation by PanaHomes vince Kyoto-based Nintendo to pursue president and chief investment officer denominated debt as investors poured
at the heart of a spiralling proxy battle UK prepares to negotiate its exit from
majority shareholder, Panasonic. It has growth beyond the traditional console at US investment advisers Sage Advi- money into US bond funds. Sales of dol-
and pivotal test of Japans corporate the EU.
revived fears among investors that Japa- business and release games on mobile sory. But it is tough to run away from lar debt from European companies in
governance code.
nese companies have made little more phones an effort that bore fruit in The fund manager, responsible for over- extremely dominant issuers. It is one 2016 climbed to their highest level since
As of Friday, Oasis Capital, which is led than cosmetic progress on governance. December 2016 with the launch of Super seeing $5.1tn in global assets, will insert the financial crisis, comprising nearly a
by Seth Fischer, held 4.83 per cent of The establishment of Japans first cor- Mario Run. warnings into prospectuses of mutual fifth of the $1.5tn of investment grade
PanaHome, putting the fund ahead of porate governance code in 2015 was Mr Fischer said: It is important that funds that have significant exposure
It is tough to run away and high yield debt sold to investors,
Japans Government Pension Invest- hailed in many quarters as tangible suc- prominent companies such as Pana- to Europe by the end of this month, from extremely according to data from Dealogic.
ment Fund on the shareholder register cess of the Abenomics programme. sonic take a lead role in applying good according to a spokesperson. This exposure means portfolios could
and creating what other minority inves- Since then, however, even people corporate governance, rather than The warning underlines the potential
dominant issuers suffer if market turmoil from Brexit and
tors have called a focal point for involved in writing the code have admit- undermining it and with it the confi- for bouts of market volatility this year, Robert Smith, Sage Advisory European elections blows back across
applying pressure to management. ted Japan has yet to make the cultural dence of all shareholders. as the British government publishes companiesin the region.
Monday 30 January 2017 FINANCIAL TIMES 17
COMPANIES
tough fightback
US snack bar market (% share) US yoghurt market (% share)
25 2015 2016
35
General
hungry entrants 15
Kellogg
30
COMPANIES
Property Telecoms
LME regroups after trading battle claims chief 4G, in 5G, than this kind of permanent
discussion about content.
Mr Sorianos comments come as the
countrys four telecoms operators
Orange, SFR, Bouygues and Iliad
weigh up the benefits of owning and cre-
Bourse seeks to balance ating TV content, including exclusive
tradition with the need to sports rights, that can be broadcast over
their broadband and mobile networks.
win electronic business These operators have been locked in a
brutal price war since 2012, when
Xavier Niels Iliad launched its mobile
HENRY SANDERSON
service, Free.
When the London Metal Exchange was Content is seen as a potential means to
launched in a coffee house in 1877, its differentiate from competitors,
benchmark three-month futures con- improve average revenue per user and
tract was based on the time it took for reduce the churn rate a measure of
ships to go from Chile to London. customer loss although the cost of
Things have changed since then, with doing so can be expensive.
high-frequency trades in copper
between China and New York taking
less than a millisecond. And it was the
If the trend [convergence]
continuing rapid evolution of the busi- develops a new regulatory
ness that was largely responsible for the
departure of Garry Jones last week.
framework might be
As LME chief executive he faced a needed
tough balancing act of attracting high-
frequency and other electronic traders, Convergence of media and telecoms is
while keeping brokers, who still use a strategy in particular backed by SFR,
dealers in Londons last open-outcry pit, the French telecoms provider owned by
happy. cable entrepreneur Patrick Drahis
With brokers complaining about investment vehicle Altice, which
higher fees and low trading volumes, the announced in December it will offer
eight entertainment channels to cus-
tomers of its network. SFR is fighting to
He has been squeezed keep customers after losing 2.5m sub-
between the members scribers since it was bought from Viv-
endi just over two years ago.
and shareholders Orange owns sports rights and OCS
requirements (previously known as Orange Cinma
Sries) TV content also available for
LME is at a critical point as it battles subscribers of other providers. Orange
growing competition from electronic chief executive Stphane Richard said
rivals in China and the US. in December he was also open to buying
Mr Jones is the second senior execu- leading French pay-TV channel Canal
tive to leave the LME in two months Plus, which is owned by Vivendi.
after the departure of Stuart Sloan as Vivendi, under the control of billion-
chief operating officer in December. aire Vincent Bollor, is building a Euro-
The interim boss, Matthew Chamber- pean media content business across
lain, who is tipped as a possible perma- France, Italy and Spain. As part of this
nent replacement, has the difficult task plan, Vivendi has built up stakes in Tele-
of winning electronic business, while Traditional brokers, who still use dealers in Londons last open-outcry pit, were angry at higher LME fees under Garry Jones, below Simon Dawson/Bloomberg com Italia and Italian broadcaster Medi-
adhering to the exchanges traditions. aset.
Mr Chamberlain, a 34-year-old Bouygues, owner of French television
former banker and computer science try, it will drive growth in both existing eredsettinguparivalmetalsexchange. trusted, and that doesnt come with a channel TF1, and Iliad have an open
graduate, is one of the youngest heads of and new contracts, Mr Chamberlain He has been squeezed between the history may be one of Chamberlains model of allowing clients to access as
a big exchange. said. members requirements and the share- distinct advantages. wide a range of content as possible with-
He will need to start laying out a new If it fails to attract electronic mem- holders requirements, said Geoffrey The LME will have to decide how far it out a premium on exclusivity.
vision for the 140-year-old bourse, bers, the LME could be left behind by Sambrook, a former broker who writes embraces technology. Under Mr Jones it Mr Soriano says that a good solution
where dealers use hand signals and Comex, run by CME Group, and the under the name Lord Copper. But how remained cautious about high-fre- to the price war should be differentia-
shout their bids. Shanghai Futures Exchange. do you square the circle? They are really quency traders. It did not offer co-loca- tion by networks, rather than differenti-
He will have to marry the LMEs his- CMEs metals trading volume aver- in a difficult position as volumes have tion, where traders can place computers ation by content.
tory as a venue for industrial companies aged 460,000 contracts a day last year, been declining for two years. close to an exchanges matching engine, He adds: A really bad scenario for us
to hedge risk with investors that want to up 34 per cent from 2015, while volumes However,ifanyonecanachieveresults, which puts together buy and sell orders. would be a scenario where two players
trade at the click of a button. on the LME fell 7.7 per cent. perhaps it is Mr Chamberlain, who has Failing to win over both trading com- would be engaged in media differentia-
Hong Kong Exchanges and Clearing Mr Jones tried to court electronic worked at the LME for four years. He is 7.7% munities is a mistake Mr Chamberlain tion strategies. Then theres a high risk
paid more than $2bn for the LME in traders by offering direct access. It was a popular in the metals community and Fall in trading cannot afford to make, according to one that the market goes to a duopoly, which
2012. Mr Chamberlain will also have to battle he did not win, according to some has a background in financial trading volumes on the trader. for us is terrible. Duopolies are very
show HKEx led by Charles Li, a fast- traders. technology, having worked on the HKEx LME in 2015. Rival If you make the assumption that hard to regulate.
talking former journalist and He also angered traditional brokers, purchase while head of European finan- CME was up 34% some time in the future the market goes Mr Soriano says that Arcep which
banker that he can deliver who complained over higher fees cial technology at UBS. His relative electronic, which is not unreasonable, concentrates on ensuring Frances tele-
profits. and margins that required youth and background may win over $2bn then the point at which it goes electronic coms providers continue to invest in
The exchange was them to pay up before the brokers and electronic traders. What Hong Kong you need to be the winner in your infrastructure is largely powerless to
confident that, by receiving money from cli- Michael Overlander, head of com- Exchanges and space, the trader said. prevent convergence, and says that if
working closely with ents. Last year some disil- modities brokerage Sucden, said. A Clearing paid for Additional reporting by Neil Hume and the trend develops a new regulatory
members and indus- lusioned brokers consid- fresh pair of eyes that wont be dis- LME in 2012 Philip Stafford in London framework might be needed.
COMPANIES
SMALL TALK
Energy
Kate
Shell to install chargers for electric cars Burgess
Points at European petrol installing charging points at some vehicle, you will want to have a coffee or If you are not going to be one solution, said Mr
domestic filling stations. Italys Eni something to eat. Abbott. Hydrogen, electric vehicles
stations planned, with sitting
Total eyeing similar move
already has the facilities at some of its
domestic and central European outlets.
Electric vehicles are often portrayed
Shell would not say how many sta-
tions would get charging points but Mr
Abbott said demand would be greatest
charging
and biofuels will all have their place.
Carmakers are ploughing huge invest-
ments into battery technology and, to a
It is too early to crow
ANDREW WARD ENERGY EDITOR as a mortal threat to the oil industry
because of their potential to displace the
in urban areas and he expected the UK
rollout to begin quite soon.
your
vehicle, you
lesser extent, hydrogen-powered vehi-
cles to meet stringent emissions rules.
the year of the rooster
Royal Dutch Shell is preparing to intro-
duce battery-charging points at some
biggest source of demand for petro-
leum, but Mr Abbott said the transition
The sight of plug-in vehicles
recharging on Shell forecourts will pro- will want
Debate among analysts and investors is
intense over the implications for oil is set to challenge Aim
European petrol stations, and Total is would take decades. vide further evidence of global oil to have a demand, about a quarter of which
working on a similar move, as the In the meantime the gradually groups especially in Europe adapt- comes from passenger vehicles.
regions biggest oil groups react to rising increasing number of electric cars on ing their businesses for the shift from coffee or The International Energy Agency said
something
T
sales of electric vehicles. the road would create commercial fossil fuels to low-carbon energy. in its latest annual outlook that the he Chinese year of the monkey 2016 has
A selection of Shells filling stations in opportunities for Shell as drivers looked Shell also hopes to benefit from worldwide stock of electric cars would been good for the Alternative Investment Mar-
Britain and the Netherlands the for places to make the half-hour pit growth in other petrol substitutes. The to eat rise from 1.3m in 2015 to more than 30m ket. At least compared with the UKs midsized
Anglo-Dutch groups home markets stops typically required, he added. company is part of a consortium plan- in 2025 and 150m in 2040. This would quoted companies, which bore the brunt of
will be the first to offer the service later We have a number of countries ning to build a network of 400 hydrogen cut oil demand by 1.3m barrels a day by uncertainty after Britains vote to leave the EU.
this year, according to John Abbott, its where were looking at having battery filling stations in Germany and it is a 2040, it added, a small fraction of the A report from consultancy EY shows that profit warn-
director of downstream business. charging facilities, he told the Financial partner in the worlds largest producer 96m barrels consumed per day last year. ings from Aim businesses increased a tenth in the second
Total of France said it was thinking of Times. If you are sitting charging your of sugarcane ethanol in Brazil. Theres Additional reporting by Peter Campbell half of last year against the previous six months. Alerts
from mid-cap companies in the FTSE 250 index rose more
than a third over the same period.
The findings follow an analysis of stock market returns
Insurance. Rate review by London Business School academics, Paul Marsh, Elroy
Dimson and Scott Evans, showing that returns from mid-
market companies lagged behind both the UKs 100 larg-
Financials Property
Octopus lifts target for venture capital funds Bond-like income eyed by property trusts
HUGO GREENHALGH AND AIME WILLIAMS The move comes as the latest figures panies, but have risk levels to match, JUDITH EVANS income has been further boosted by and the theme parks Alton Towers and
from the Association of Investment said Zoe Fatchen, director at Gowling fears that capital growth in the current Thorpe Park, have outperformed all
Octopus Investments is set to raise the A new real estate investment trust pre-
Companies reveal fundraising by ven- WLG, the law firm. property cycle is drawing to an end, other London-listed property stocks
largest amount of funds in the history paring for a London listing will buy
ture capital trusts is booming. As a result, VCTs may be best suited according to analysts. over the past year, with a rise of 19.4 per
of venture capital trusts as it extends properties with ultra-long leases to tap
Between April and December last to an experienced investor who has LXi, run by the private equity real cent, according to Canaccord Genuity
the target for its Titan VCT to 120m. into investor appetite for bond-like
year, fundraising by VCTs reached already taken advantage of a range of estate firm Osprey Equity Partners, will data. By contrast, developers, especially
returns.
Octopus had initially aimed to raise 169.5m up 53 per cent compared lower risk alternatives, she added. buy properties with 20- or 30-year infla- those with exposure to London, experi-
70m in 2016 for Titan the UKs larg- with the same period in 2015. Total However, not everyone is convinced LXi Reit, whose board includes senior tion-protected leases, such as hotels, enced falls as large as 26 per cent.
est VCT with 380m of assets under funds under management across the that Octopuss 120m target for Titan figures in the UK property industry, will industrial properties and retail sites. Secure Income now has a market cap-
management but has subsequently industry now stand at 3.6bn. represents a shift in the industry this week announce plans for a 200m This profile is similar to that of Secure italisation of almost 720m after raising
increased the target as limits imposed VCTs were first launched in 1995 with towards much larger VCTs raising ever flotation in February, according to a per- Income Reit, a fund whose management 140m in a heavily oversubscribed
on wealthy individuals pension the aim of investing in early-stage greater amounts. son familiar with the plans. The trust company is chaired by Nick Leslau, the placing last October.
contributions have driven investors growth companies. VCTs have subse- Bill Nixon, managing partner at will be able to issue up to 200m addi- well-known property investor. Impact Healthcare Reit, which is also
interest in alternative tax-efficient quently invested more than 6bn. Maven Capital Partners, which manages tional shares through a placing pro- Shares in Secure Income, which owns focused on long leases, is planning a
investments. Investors benefit from a combination a range of six generalist funds, said a gramme in its first year. assets including 55 Travelodge hotels 180m flotation in March and will invest
Octopus said its Titan fund raised of an upfront 30 per cent income tax sensible fundraising limit was between It is the latest in a series of flotations in residential care homes. Civitas Social
30m in December alone. That gives relief as well as the performance of the 20m and 30m each year. and equity raises tapping into demand Housing, the first Reit investing in social
you a feel for financial advisers thinking underlying assets. VCTs typically have a There are limitations on what can be for steady income in a low-yield envi- 200m 20-30years homes, was oversubscribed before its
about this, said Simon Rogerson, chief dividend yield of between 5 and 7 per invested in one year and one company, ronment, particularly among pension Sum LXi Reit Leases that Reits 350m float in November, also targeting
executive. It really is a much more cent, and payouts are tax free. he added. The super VCT of 300m to funds and insurance companies which aims to raise are buying for long-term inflation-linked yields.
mainstream asset class than it was two VCTs offer the chance to invest in 400m [of assets under management] need to match long-term liabilities. The with its flotation inflation-linked, LXi will target a dividend yield of at
to three years ago. some of the UKs fastest-growing com- is untested, quite frankly. shift in investor focus from growth to next month long-term yields least 5 per cent a year.
Monday 30 January 2017 FINANCIAL TIMES 21
MARKET DATA
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
11,814.27 2,083.59
2,294.69 19,403.06 19,467.40
2,268.88 15,575.81 7,184.49
15,361.10 7,106.08 11,451.05 2,026.46
Day -0.09% Month 1.36% Year 20.54% Day -0.25% Month 1.62% Year 25.84% Day 0.32% Month 1.63% Year 19.92% Day -0.29% Month 2.98% Year 19.57% Day 0.34% Month 0.36% Year 16.51% Day 0.81% Month 2.34% Year 10.04%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
5,660.78 23,360.78 3,064.85
47,421.12 9,504.10
5,487.44 1,446.93
45,909.31 9,327.10 21,754.74
1,424.91 2,898.30
Day 0.10% Month 3.63% Year 23.93% Day -0.40% Month 4.68% Year 12.61% Day -0.29% Month 1.49% Year 7.85% Day -0.09% Month 1.46% Year 9.34% Day -0.06% Month 8.28% Year 23.86% Day 0.43% Month 6.75% Year 20.40%
Dow Jones Industrial New York Bovespa So Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
66,033.99 27,882.46
3,159.17
20,093.78 19,329.26
19,945.04 4,839.98 19,203.94 26,210.68
59,781.63 4,838.47 3,096.10
Day -0.04% Month 0.80% Year 24.29% Day -0.24% Month 12.50% Year 72.07% Day -0.56% Month 0.01% Year 11.09% Day -0.57% Month -0.32% Year 2.55% Day 0.31% Month 1.58% Year 7.51% Day 0.63% Month 8.04% Year 13.87%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 19215.78 19180.40 Cyprus CSE M&P Gen 69.22 70.37 Italy FTSE Italia All-Share 21117.18 21227.49 Philippines Manila Comp 7333.67 7332.64 Taiwan Weighted Pr 9447.95 9424.05 Cross-Border DJ Global Titans ($) 258.41 258.28
Australia All Ordinaries 5765.60 5726.00 Czech RepublicPX 936.89 938.08 FTSE Italia Mid Cap 33100.26 33157.70 Poland Wig 55657.70 55560.23 Thailand Bangkok SET 1590.80 1591.00 Euro Stoxx 50 (Eur) 3303.33 3319.13
S&P/ASX 200 5714.00 5671.50 Denmark OMXC Copenahgen 20 904.82 897.12 FTSE MIB 19329.26 19439.65 Portugal PSI 20 4609.78 4583.03 Turkey BIST 100 83826.54 83128.26 Euronext 100 ID 934.12 937.45
S&P/ASX 200 Res 3609.20 3627.40 Egypt EGX 30 13091.05 12882.88 Japan 2nd Section 5450.76 5443.61 PSI General 2505.84 2496.03 UAE Abu Dhabi General Index 4624.17 4606.50 FTSE 4Good Global ($) 5717.32 5710.23
Austria ATX 2733.07 2726.22 Estonia OMX Tallinn 1096.14 1098.19 Nikkei 225 19467.40 19402.39 Romania BET Index 7495.74 7401.72 UK FT 30 3099.80 3088.70 FTSE All World 288.09 288.13
Belgium BEL 20 3605.30 3610.21 Finland OMX Helsinki General 8989.20 8991.59 S&P Topix 150 1273.74 1269.81 Russia Micex Index 2266.05 2229.20 FTSE 100 7184.49 7161.49 FTSE E300 1446.93 1451.12
BEL Mid 6281.34 6276.63 France CAC 40 4839.98 4867.24 Topix 1549.25 1545.01 RTX 1195.61 1163.62 FTSE 4Good UK 6347.23 6328.02 FTSE Eurotop 100 2846.40 2857.67
Brazil Bovespa 66033.99 66190.62 SBF 120 3833.72 3851.15 Jordan Amman SE 2146.43 2132.37 Saudi-Arabia TADAWUL All Share Index 7134.88 7128.12 FTSE All Share 3897.49 3886.07 FTSE Global 100 ($) 1398.86 1399.30
Canada S&P/TSX 60 920.60 923.50 Germany M-DAX 22881.12 22861.96 Kenya NSE 20 2812.04 2824.32 Singapore FTSE Straits Times 3064.85 3051.78 FTSE techMARK 100 4217.54 4203.33 FTSE Gold Min ($) 1558.36 1591.32
S&P/TSX Comp 15575.81 15615.52 TecDAX 1857.58 1859.65 Kuwait KSX Market Index 6852.30 6819.09 Slovakia SAX 307.71 307.69 USA DJ Composite 7050.58 7054.22 FTSE Latibex Top (Eur) 4123.80 4140.60
S&P/TSX Div Met & Min 938.07 966.19 XETRA Dax 11814.27 11848.63 Latvia OMX Riga 751.93 743.99 Slovenia SBI TOP 744.36 740.11 DJ Industrial 20093.78 20100.91 FTSE Multinationals ($) 1627.40 1630.44
Chile IGPA Gen 21323.89 21467.57 Greece Athens Gen 636.54 660.59 Lithuania OMX Vilnius 563.88 563.68 South Africa FTSE/JSE All Share 52973.83 53405.74 DJ Transport 9444.28 9468.77 FTSE World ($) 510.60 510.72
China FTSE A200 8648.76 8619.21 FTSE/ASE 20 1710.77 1773.26 Luxembourg LuxX 1691.39 1709.84 FTSE/JSE Res 20 35491.29 35325.93 DJ Utilities 657.70 655.87 FTSEurofirst 100 (Eur) 4120.94 4137.28
FTSE B35 9000.71 8988.96 Hong Kong Hang Seng 23360.78 23374.17 Malaysia FTSE Bursa KLCI 1686.36 1692.22 FTSE/JSE Top 40 46146.76 46497.50 Nasdaq 100 5168.06 5156.92 FTSEurofirst 80 (Eur) 4523.46 4544.33
Shanghai A 3308.06 3297.96 HS China Enterprise 9804.05 9854.36 Mexico IPC 47421.12 47611.44 South Korea Kospi 2083.59 2066.94 Nasdaq Cmp 5660.78 5655.18 MSCI ACWI Fr ($) 435.96 436.17
Shanghai B 338.51 338.66 HSCC Red Chip 3768.56 3779.29 Morocco MASI 12430.74 12521.41 Kospi 200 270.48 268.15 NYSE Comp 11283.19 11313.12 MSCI All World ($) 1803.75 1805.81
Shanghai Comp 3159.17 3149.55 Hungary Bux 32714.58 32918.47 Netherlands AEX 485.87 486.45 Spain IBEX 35 9504.10 9512.80 S&P 500 2294.69 2296.68 MSCI Europe (Eur) 1488.88 1488.91
Shenzhen A 2005.61 1991.66 India BSE Sensex 27882.46 27708.14 AEX All Share 738.30 739.30 Sri Lanka CSE All Share 6137.70 6130.05 Wilshire 5000 24009.09 24052.55 MSCI Pacific ($) 2445.86 2435.17
Shenzhen B 1114.49 1114.46 Nifty 500 7455.15 7417.70 New Zealand NZX 50 7134.26 7113.33 Sweden OMX Stockholm 30 1538.76 1553.89 Venezuela IBC 27867.67 28331.45 S&P Euro (Eur) 1506.25 1511.28
Colombia COLCAP 1371.38 1365.24 Indonesia Jakarta Comp 5312.84 5317.63 Nigeria SE All Share 26289.95 26240.45 OMX Stockholm AS 542.75 546.36 Vietnam VNI 697.28 697.28 S&P Europe 350 (Eur) 1488.76 1493.41
Croatia CROBEX 2108.89 2109.13 Ireland ISEQ Overall 6534.03 6531.40 Norway Oslo All Share 787.55 789.54 Switzerland SMI Index 8379.57 8405.48 S&P Global 1200 ($) 2005.64 2007.11
Israel Tel Aviv 100 12.50 12.48 Pakistan KSE 100 49963.77 50192.36 Stoxx 50 (Eur) 3031.74 3043.15
(c) Closed. (u) Unavaliable. Correction. Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Jan 27 Currency Mid Change Mid Change Mid Change Jan 27 Currency Mid Change Mid Change Mid Change Jan 27 Currency Mid Change Mid Change Mid Change Jan 27 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 15.8855 -0.0470 17.0062 0.0086 19.9346 -0.1229 Indonesia Indonesian Rupiah 13358.5000 20.0000 14300.9346 70.7586 16763.5038 -28.4307 Poland Polish Zloty 4.0464 -0.0261 4.3318 -0.0129 5.0777 -0.0491 ..Three Month 0.7972 0.0025 0.8529 0.0057 - -
Australia Australian Dollar 1.3238 -0.0037 1.4172 0.0010 1.6612 -0.0100 Israel Israeli Shekel 3.7716 -0.0198 4.0377 -0.0072 4.7330 -0.0401 Romania Romanian Leu 4.2077 -0.0083 4.5045 0.0068 5.2802 -0.0273 ..One Year 0.7982 0.0026 0.8523 0.0057 - -
Bahrain Bahrainin Dinar 0.3770 0.0001 0.4036 0.0014 0.4731 -0.0014 Japan Japanese Yen 115.0550 0.3100 123.1720 0.7565 144.3818 -0.0714 Russia Russian Ruble 59.5900 -0.7750 63.7940 -0.6063 74.7791 -1.2148 United States United States Dollar - - 1.0705 0.0037 1.2549 -0.0040
Bolivia Bolivian Boliviano 6.9300 - 7.4189 0.0256 8.6964 -0.0278 ..One Month 115.0549 0.3098 123.1721 0.7565 144.3818 -0.0715 Saudi Arabia Saudi Riyal 3.7504 0.0001 4.0149 0.0140 4.7063 -0.0149 ..One Month - - 1.0704 -0.1884 1.2550 -0.0040
Brazil Brazilian Real 3.1517 -0.0399 3.3740 -0.0309 3.9550 -0.0628 ..Three Month 115.0546 0.3091 123.1721 0.7566 144.3816 -0.0719 Singapore Singapore Dollar 1.4271 0.0018 1.5278 0.0072 1.7909 -0.0035 ..Three Month - - 1.0701 -0.1883 1.2552 -0.0040
Canada Canadian Dollar 1.3125 0.0021 1.4051 0.0071 1.6470 -0.0026 ..One Year 115.0527 0.3055 123.1721 0.7566 144.3818 -0.0728 South Africa South African Rand 13.4850 0.1275 14.4364 0.1859 16.9222 0.1064 ..One Year - - 1.0684 -0.1883 1.2562 -0.0040
Chile Chilean Peso 651.0500 2.0500 696.9811 4.5962 816.9988 -0.0317 Kenya Kenyan Shilling 104.0000 - 111.3371 0.3848 130.5090 -0.4173 South Korea South Korean Won 1159.1500 - 1240.9271 4.2893 1454.6106 -4.6512 Venezuela Venezuelan Bolivar Fuerte 9.9950 0.0150 10.7001 0.0530 12.5427 -0.0212
China Chinese Yuan 6.8780 - 7.3632 0.0255 8.6312 -0.0276 Kuwait Kuwaiti Dinar 0.3052 0.0001 0.3267 0.0012 0.3830 -0.0012 Sweden Swedish Krona 8.8294 -0.0272 9.4524 0.0037 11.0800 -0.0696 Vietnam Vietnamese Dong 22592.5000 - 24186.4290 83.5967 28351.2608 -90.6353
Colombia Colombian Peso 2926.2750 -9.3750 3132.7222 0.8271 3672.1652 -23.5448 Malaysia Malaysian Ringgit 4.4315 0.0025 4.7441 0.0191 5.5611 -0.0146 Switzerland Swiss Franc 0.9982 -0.0026 1.0686 0.0009 1.2526 -0.0073 European Union Euro 0.9341 -0.0032 - - 1.1722 -0.0078
Costa Rica Costa Rican Colon 553.2300 0.3800 592.2599 2.4526 694.2451 -1.7415 Mexico Mexican Peson 21.0210 -0.1375 22.5040 -0.0689 26.3791 -0.2575 Taiwan New Taiwan Dollar 31.3460 - 33.5574 0.1160 39.3359 -0.1258 ..One Month 0.9340 -0.0032 - - 1.1721 -0.0078
Czech Republic Czech Koruna 25.2398 -0.0881 27.0204 -0.0005 31.6733 -0.2121 New Zealand New Zealand Dollar 1.3749 -0.0077 1.4718 -0.0031 1.7253 -0.0152 Thailand Thai Baht 35.2875 0.0250 37.7770 0.1573 44.2821 -0.1101 ..Three Month 0.9337 -0.0032 - - 1.1720 -0.0078
Denmark Danish Krone 6.9464 -0.0243 7.4365 -0.0002 8.7171 -0.0584 Nigeria Nigerian Naira 304.7500 -0.2500 326.2499 0.8610 382.4290 -1.5376 Tunisia Tunisian Dinar 2.3093 0.0236 2.4722 0.0337 2.8979 0.0204 ..One Year 0.9319 -0.0032 - - 1.1714 -0.0078
Egypt Egyptian Pound 18.7185 0.0310 20.0391 0.1023 23.4897 -0.0361 Norway Norwegian Krone 8.3202 -0.0350 8.9071 -0.0066 10.4409 -0.0775 Turkey Turkish Lira 3.8611 -0.0030 4.1334 0.0110 4.8452 -0.0193
Hong Kong Hong Kong Dollar 7.7586 0.0006 8.3059 0.0294 9.7362 -0.0304 Pakistan Pakistani Rupee 104.8150 - 112.2096 0.3879 131.5317 -0.4206 United Arab Emirates UAE Dirham 3.6730 -0.0001 3.9321 0.0135 4.6092 -0.0149
Hungary Hungarian Forint 291.0654 -1.0844 311.5998 -0.0798 365.2563 -2.5331 Peru Peruvian Nuevo Sol 3.2870 -0.0150 3.5189 -0.0038 4.1249 -0.0320 United Kingdom Pound Sterling 0.7969 0.0025 0.8531 0.0057 - -
India Indian Rupee 68.0665 -0.0100 72.8685 0.2412 85.4162 -0.2857 Philippines Philippine Peso 49.8605 0.0605 53.3781 0.2491 62.5696 -0.1239 ..One Month 0.7969 0.0025 0.8530 0.0057 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Jan 27 Jan 26 Jan 25 Jan 24 Jan 23 Yr Ago High Low Year to date percentage changes Closing Week's Closing Week's
Strlg Day's Euro Strlg Strlg Year Div P/E X/D Total FT 30 3099.80 3088.70 3083.10 3073.40 3094.00 0.00 3166.20 3064.40 Mining 13.87 Equity Invest Instr 1.30 Media -1.57 FTSE 100 Price Change FTSE 100 Price Change
Jan 27 chge% Index Jan 26 Jan 25 ago yield% Cover ratio adj Return FT 30 Div Yield 1.60 1.60 1.61 1.62 1.62 0.00 3.93 2.74 Basic Materials 12.51 Industrials 1.15 Gas Water & Multi -2.46 3I Group PLC 698.00 -10.00 Legal & General Group PLC 243.80 5.30
FTSE 100 (100) 7184.49 0.32 6563.96 7161.49 7164.43 5931.78 3.63 0.81 33.82 3.07 5860.37 P/E Ratio net 27.89 27.82 27.67 27.59 27.60 0.00 19.44 14.26 Industrial Eng 7.68 Oil Equipment & Serv 0.84 Technology -2.65 Admiral Group PLC 1805 72.00 Lloyds Banking Group PLC 65.87 0.80
FTSE 250 (250) 18190.80 0.27 16619.65 18142.66 18133.35 16196.55 2.73 1.81 20.21 12.47 13029.29 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Forestry & Paper 6.42 FTSE 250 Index 0.63 Utilities -2.68 Anglo American PLC 1369 79.50 London Stock Exchange Group PLC 3100 51.00
FTSE 250 ex Inv Co (207) 19471.22 0.32 17789.48 19410.01 19396.40 17585.38 2.79 1.93 18.57 10.83 14223.18 FT 30 hourly changes Tobacco 6.03 Construct & Material 0.63 Software & Comp Serv -2.84 Antofagasta PLC 822.50 60.50 Marks And Spencer Group PLC 344.00 6.80
FTSE 350 (350) 3954.94 0.31 3613.35 3942.65 3943.66 3307.59 3.48 0.94 30.44 1.86 6489.48 8 9 10 11 12 13 14 15 16 High Low Beverages 5.98 FTSE All{HY-}Share Index 0.63 Oil & Gas -3.01 Ashtead Group PLC 1639 64.00 Mediclinic International PLC 810.50 21.00
FTSE 350 ex Investment Trusts (307) 3925.78 0.32 3586.71 3913.24 3914.23 3285.12 3.51 0.94 30.25 1.75 3317.58 3088.7 3100.9 3095 3099.5 3093.9 3101 3104 3095.8 3092.5 3105.4 3088.7 Banks 5.45 FTSE 100 Index 0.58 Oil & Gas Producers -3.12 Associated British Foods PLC 2429 -93.00 Merlin Entertainments PLC 483.40 2.00
FTSE 350 Higher Yield (124) 3769.26 0.06 3443.71 3766.82 3763.62 3038.24 4.67 0.59 36.38 1.37 6432.37 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Automobiles & Parts 5.06 Support Services 0.24 Electricity -3.49 Astrazeneca PLC 4239 -79.50 Micro Focus International PLC 2125 5.00
FTSE 350 Lower Yield (226) 3739.12 0.63 3416.17 3715.88 3722.06 3261.34 1.99 1.99 25.24 2.27 4047.96 Industrial Metals & 4.40 NON FINANCIALS Index 0.12 Health Care -3.68 Aviva PLC 485.50 12.20 Mondi PLC 1773 -16.00
FTSE SmallCap (283) 5225.47 -0.19 4774.15 5235.62 5238.92 4319.36 2.81 1.24 28.66 10.20 7392.31 Electronic & Elec Eq 4.23 Travel & Leisure -0.08 Pharmace & Biotech -4.02
FTSE SmallCap ex Inv Co (149) 4654.97 -0.23 4252.92 4665.62 4675.55 3929.28 2.90 1.60 21.58 5.97 6914.78 FX: EFFECTIVE INDICES Chemicals 3.40 Personal Goods -0.28 Mobile Telecomms -4.05
Babcock International Group PLC 897.00 -38.50 Morrison (Wm) Supermarkets PLC 238.10 -1.90
Bae Systems PLC 592.50 -8.00 National Grid PLC 922.20 -15.80
FTSE All-Share (633) 3897.49 0.29 3560.86 3886.07 3887.13 3258.27 3.46 0.95 30.37 2.04 6467.87 Consumer Goods 3.23 Health Care Eq & Srv -0.54 Real Est Invest & Tr -4.82
Jan 26 Jan 25 Mnth Ago Jan 27 Jan 26 Mnth Ago Barclays PLC 230.60 3.20 Next PLC 3850 -70.00
FTSE All-Share ex Inv Co (456) 3850.76 0.31 3518.17 3838.88 3839.99 3222.94 3.50 0.95 30.01 1.78 3307.62 Financial Services 2.52 Aerospace & Defense -0.69 Industrial Transport -5.12 Barratt Developments PLC 472.50 -22.10 Old Mutual PLC 213.20 4.80
FTSE All-Share ex Multinationals (572) 1153.90 0.37 873.77 1149.67 1149.69 1105.87 3.15 1.38 22.94 1.01 2032.08 Australia 95.41 95.23 93.06 Sweden 78.34 78.21 76.78 Food & Drug Retailer 2.35 Real Est Invest & Se -0.75 General Retailers -5.89 Bhp Billiton PLC 1450 10.00 Paddy Power Betfair PLC 8105 -570.00
FTSE Fledgling (97) 9162.29 0.27 8370.94 9137.60 9129.65 7333.05 2.54 0.10 408.20 8.39 16943.59 Canada 90.04 90.00 87.76 Switzerland 162.46 161.78 161.71 Financials 2.08 Tech Hardware & Eq -0.83 Telecommunications -8.64 BP PLC 486.80 -11.55 Pearson PLC 607.00 18.00
FTSE Fledgling ex Inv Co (47) 12176.20 0.50 11124.53 12115.54 12140.29 10261.26 3.15 -0.91 -34.93 1.70 21930.34 Denmark 107.26 107.44 107.63 UK 78.24 78.00 77.30 FTSE SmallCap Index 1.60 Life Insurance -1.29 Leisure Goods -8.69 British American Tobacco PLC 4920.5 160.50 Persimmon PLC 1917 -15.00
FTSE All-Small (380) 3632.09 -0.17 3318.39 3638.29 3640.30 2997.23 2.79 1.19 30.08 6.90 6595.50 Japan 136.42 137.41 134.89 USA 105.23 104.67 107.87 Household Goods & Ho 1.56 Consumer Services -1.30 Food Producers -9.24 British Land Company PLC 583.00 -7.50 Provident Financial PLC 2694 -88.00
FTSE All-Small ex Inv Co Index (196) 3479.05 -0.20 3178.56 3486.02 3493.44 2935.86 2.91 1.49 23.02 4.31 6546.93 New Zealand 122.64 122.57 119.67 Euro 88.39 88.74 88.35 Nonlife Insurance -1.31 Fixed Line Telecomms -16.56 Bt Group PLC 302.80 -84.35 Prudential PLC 1577 28.50
FTSE AIM All-Share Index (810) 881.19 0.63 805.08 875.68 875.26 687.78 1.59 0.70 88.98 0.41 963.58 Norway 91.04 90.98 89.40
Bunzl PLC 2090 -46.00 Randgold Resources LD 6580 -135.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. Burberry Group PLC 1649 -3.00 Reckitt Benckiser Group PLC 6870 45.00
Oil & Gas (16) 8663.47 0.14 7915.21 8651.75 8699.51 6037.06 5.63 -0.10 -178.90 0.00 7776.74 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk Capita PLC 509.50 -4.00 RELX PLC 1412 -13.00
Oil & Gas Producers (9) 8281.16 0.13 7565.91 8270.77 8317.48 5746.87 5.69 -0.11 -160.98 0.00 7692.79 Carnival PLC 4340 172.00 Rio Tinto PLC 3567.5 117.50
Oil Equipment Services & Distribution (7)16800.66 0.46 15349.58 16724.13 16748.25 13296.88 3.59 0.40 69.50 0.00 12878.89 FTSE GLOBAL EQUITY INDEX SERIES Centrica PLC 227.00 -1.00 Rolls-Royce Holdings PLC 686.00 -2.50
Basic Materials (28) 5683.84 1.15 5192.92 5619.18 5702.86 2505.99 1.42 2.35 29.98 0.00 5711.36 Coca-Cola Hbc AG 1819 -2.00 Royal Bank Of Scotland Group PLC 231.80 10.90
Chemicals (7) 13539.13 0.46 12369.75 13476.48 13506.79 10423.99 2.21 1.85 24.46 0.00 11970.30 Jan 26 No of US $ Day Mth YTD Total
YTD Gr Div Jan 26 No of US $ Day Mth YTD Total YTD Gr Div Compass Group PLC 1417 9.00 Royal Dutch Shell PLC 2286 -30.00
Forestry & Paper (1) 20839.01 0.11 19039.14 20815.50 21132.85 13210.97 2.59 3.44 11.24 0.00 22359.11 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Convatec Group PLC 244.90 6.90 Royal Dutch Shell PLC 2191 -32.00
Industrial Metals & Mining (2) 2527.81 2.66 2309.49 2462.23 2527.13 586.96 0.00 0.00 -14.96 0.00 2205.99 FTSE Global All Cap 7720 494.64 -0.1 3.2 3.3
3.3 694.86
2.4 Oil & Gas 148 375.91 -0.2 -0.2 0.1 596.08 0.2 3.3 Crh PLC 2844 8.00 Royal Mail PLC 408.70 -5.30
Mining (18) 16164.52 1.25 14768.38 15964.85 16220.84 6493.10 1.31 2.38 32.12 0.00 8500.12 FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3
0.2 624.68
2.5 Oil & Gas Producers 109 349.40 -0.2 -0.2 -0.6 564.73 -0.6 3.4 Croda International PLC 3406 36.00 Rsa Insurance Group PLC 578.50 13.00
FTSE Global Large Cap 1423 433.91 0.0 3.0 3.1
3.2 624.69
2.5 Oil Equipment & Services 29 361.35 -0.5 -0.5 3.3 519.72 3.4 2.6 Dcc PLC 6190 125.00 Sage Group PLC 610.00 -33.50
Industrials (115) 4985.74 -0.01 4555.12 4986.41 4991.30 4067.17 2.37 1.08 39.25 1.14 5085.60
Construction & Materials (15) 6949.16 -0.59 6348.95 6990.63 7039.06 4900.00 1.96 0.28 180.69 0.00 7278.10 FTSE Global Mid Cap 1654 669.72 -0.2 3.8 4.0
4.0 894.17
2.0 Basic Materials 256 459.46 -0.2 -0.2 8.9 690.88 8.9 2.1 Diageo PLC 2244 92.00 Sainsbury (J) PLC 254.50 -8.20
Aerospace & Defense (9) 4781.96 -0.61 4368.94 4811.16 4815.88 4148.12 2.49 -0.47 -85.90 1.37 5074.23 FTSE Global Small Cap 4643 708.64 -0.3 3.3 3.1
3.2 917.42
1.9 Chemicals 126 669.07 0.2 0.2 6.1 1011.67 6.2 2.4 Direct Line Insurance Group PLC 354.90 9.60 Schroders PLC 2923 -64.00
General Industrials (5) 4847.69 0.37 4428.99 4829.72 4851.44 3379.41 2.63 1.16 32.81 0.00 5442.87 FTSE All-World 3077 288.13 0.0 3.2 3.3
3.4 427.36
2.5 Forestry & Paper 15 255.87 -1.0 -1.0 7.4 426.12 7.5 3.1 Dixons Carphone PLC 317.20 -27.80 Severn Trent PLC 2262 52.00
Electronic & Electrical Equipment (11) 6449.62 0.61 5892.56 6410.53 6440.80 4989.47 1.94 1.74 29.55 0.00 5837.11 FTSE World 2541 510.72 -0.1 2.9 3.2
3.3 1017.04
2.4 Industrial Metals & Mining 62 405.32 0.0 0.0 11.9 608.75 12.0 1.5 Easyjet PLC 974.00 -70.00 Shire PLC 4389 -4.00
Industrial Engineering (12) 12057.63 0.22 11016.20 12031.13 11885.46 7055.72 2.16 1.33 34.82 2.81 14532.55 FTSE Global All Cap ex UNITED KINGDOM In 7396 512.84 0.0 3.1 3.3
3.4 709.83
2.3 Mining 53 586.58 -1.3 -1.3 14.3 877.17 14.3 1.4 Experian PLC 1549 10.00 Sky PLC 1005 6.00
Industrial Transportation (7) 4482.87 0.05 4095.69 4480.53 4499.86 3752.43 4.23 1.03 22.94 0.00 3935.87 FTSE Global All Cap ex USA 5811 441.41 0.0 5.1 3.9
4.0 661.22
2.9 Industrials 546 345.25 -0.1 -0.1 4.2 491.39 4.2 2.1 Fresnillo PLC 1428 26.00 Smith & Nephew PLC 1192 -13.00
Support Services (56) 6960.72 0.19 6359.52 6947.21 6947.62 6158.21 2.32 1.75 24.70 2.43 7159.74 FTSE Global All Cap ex JAPAN 6435 505.64 -0.1 3.2 3.3
3.3 716.85
2.4 Construction & Materials 110 483.84 0.1 0.1 5.1 719.25 5.1 1.9 Gkn PLC 348.50 5.50 Smiths Group PLC 1526 36.00
FTSE Global All Cap ex Eurozone 7071 513.19 0.0 3.1 3.3
3.4 707.70
2.3 Aerospace & Defense 26 577.13 0.0 0.0 2.2 814.55 2.2 2.1 Glaxosmithkline PLC 1520 -26.50 Smurfit Kappa Group PLC 2105 -76.00
Consumer Goods (38) 20318.68 0.50 18563.75 20216.68 20162.35 18127.45 2.93 1.78 19.17 1.70 14760.08
FTSE Developed 2099 463.65 -0.1 2.7 3.1
3.2 656.49
2.4 General Industrials 56 237.45 -0.1 -0.1 0.9 364.11 0.9 2.5 Glencore PLC 327.35 9.00 Sse PLC 1492 -14.00
Automobiles & Parts (1) 8189.91 -0.49 7482.55 8229.86 8255.71 6540.18 2.51 1.29 30.97 0.00 7763.93
FTSE Developed All Cap 5677 488.41 -0.1 2.7 3.1
3.1 683.54
2.3 Electronic & Electrical Equipment 71 362.44 0.0 0.0 5.5 474.09 5.5 1.7 Hammerson PLC 547.00 3.00 St. James's Place PLC 1083 23.00
Beverages (5) 17770.08 1.11 16235.27 17575.67 17025.18 15492.42 2.62 1.56 24.38 0.00 12396.75
FTSE Developed Large Cap 898 427.29 0.0 2.5 2.9
3.0 613.94
2.5 Industrial Engineering 104 678.38 0.1 0.1 7.7 951.92 7.7 2.1 Hargreaves Lansdown PLC 1341 31.00 Standard Chartered PLC 781.60 28.70
Food Producers (8) 7331.82 0.76 6698.57 7276.57 7396.55 8477.96 2.21 1.82 24.74 4.06 6272.34
FTSE Developed Europe Large Cap 221 327.65 -0.4 3.9 2.6
2.7 536.27
3.5 Industrial Transportation 100 596.24 -0.1 -0.1 5.9 848.05 5.9 2.2 Hikma Pharmaceuticals PLC 1855 -83.00 Standard Life PLC 350.50 -0.60
Household Goods & Home Construction (15)13620.83 0.66 12444.39 13531.17 13506.09 13243.61 2.49 2.54 15.86 2.86 9480.47
FTSE Developed Europe Mid Cap 313 511.08 -0.5 5.0 3.8
3.8 753.30
2.7 Support Services 79 305.79 -0.2 -0.2 3.6 416.92 3.6 1.8 HSBC Holdings PLC 687.60 9.20 Taylor Wimpey PLC 167.70 0.10
Leisure Goods (1) 5086.13 0.34 4646.84 5069.15 5111.60 5265.29 3.91 1.45 17.57 0.00 4504.01
FTSE Dev Europe Small Cap 708 717.00 -0.4 5.1 3.4
3.4 1025.48
2.5 Consumer Goods 430 432.78 -0.5 -0.5 3.5 632.06 3.6 2.4 Imperial Brands PLC 3716.5 115.50 Tesco PLC 206.55 8.25
Personal Goods (6) 25501.97 0.88 23299.36 25280.73 26293.83 22575.78 3.01 3.18 10.44 2.06 16969.47
FTSE North America Large Cap 291 490.75 0.0 1.6 2.6
2.7 661.70
2.1 Automobiles & Parts 106 381.43 -0.6 -0.6 3.7 537.27 3.7 2.6 Informa PLC 653.50 -12.50 Tui AG 1160 28.00
Tobacco (2) 55999.40 0.00 51162.71 55999.03 55543.46 46305.41 3.41 1.09 26.92 0.00 35428.36
FTSE North America Mid Cap 391 744.72 -0.4 2.7 3.7
3.8 936.40
1.7 Beverages 46 559.87 -0.3 -0.3 1.5 829.21 1.5 2.7 Intercontinental Hotels Group PLC 3785 35.00 Unilever PLC 3233.5 -127.50
Health Care (21) 9513.49 -0.70 8691.81 9580.69 9528.60 9044.88 3.55 0.45 62.81 1.04 7197.89
FTSE North America Small Cap 1447 767.83 -0.3 2.1 2.9
2.9 938.78
1.6 Food Producers 108 574.83 -0.8 -0.8 1.0 861.61 1.1 2.3 International Consolidated Airlines Group S.A. 497.90 4.50 United Utilities Group PLC 899.50 4.50
Health Care Equipment & Services (9) 7413.38 1.07 6773.08 7335.09 7353.03 6961.73 1.45 1.96 35.09 8.10 6386.18
FTSE North America 682 329.54 -0.1 1.8 2.8
2.9 454.92
2.1 Household Goods & Home Construction 49 416.83 -0.5 -0.5 3.1 605.35 3.5 2.3 Intertek Group PLC 3447 -10.00 Vodafone Group PLC 193.35 -12.70
Pharmaceuticals & Biotechnology (12)12825.53 -0.89 11717.79 12941.17 12859.72 12214.92 3.78 0.38 68.83 0.00 8639.15
FTSE Developed ex North America 1417 231.67 0.0 4.2 3.5
3.6 372.70
3.0 Leisure Goods 31 175.31 0.4 0.4 9.6 229.14 9.8 1.3 Intu Properties PLC 269.50 -1.80 Whitbread PLC 3963 -157.00
Consumer Services (94) 4839.43 1.30 4421.45 4777.29 4785.29 4649.12 2.58 2.05 18.92 7.55 4491.31 FTSE Japan Large Cap 173 336.83 0.6 2.3 3.3
3.3 431.03
2.0 Personal Goods 79 600.59 -1.0 -1.0 3.9 831.81 3.9 2.1
Food & Drug Retailers (7) 3290.84 6.26 3006.61 3096.90 3094.91 2684.24 1.32 2.42 31.24 0.00 3819.15 Itv PLC 204.70 3.20 Wolseley PLC 4935 -2.00
FTSE Japan Mid Cap 321 534.95 0.7 3.4 3.6
3.6 658.56
1.7 Tobacco 11 1336.89 0.1 0.1 5.5 2712.18 5.5 3.6 Johnson Matthey PLC 3253 111.00 Worldpay Group PLC 282.00 -3.70
General Retailers (30) 2387.86 0.33 2181.62 2380.01 2375.23 2755.61 3.20 2.05 15.27 2.05 2697.59
FTSE Global wi JAPAN Small Cap 791 576.28 0.1 3.6 3.3
3.3 733.37
1.9 Health Care 178 425.52 -0.2 -0.2 0.6 605.55 0.7 2.1 Kingfisher PLC 332.50 -11.10 WPP PLC 1878 35.00
Media (21) 7810.29 0.58 7135.71 7764.87 7779.29 7170.61 2.85 1.74 20.10 1.50 4752.91
FTSE Japan 494 141.85 0.7 2.5 3.4
3.4 203.79
1.9 Health Care Equipment & Services 66 706.34 -0.3 -0.3 2.7 818.67 2.7 1.1 Land Securities Group PLC 992.00 7.50
Travel & Leisure (36) 8526.82 0.82 7790.35 8457.44 8489.92 8170.17 2.49 2.28 17.62 30.26 7995.98
FTSE Asia Pacific Large Cap ex Japan 543 599.54 0.6 7.6 5.8
5.8 926.81
3.0 Pharmaceuticals & Biotechnology 112 305.38 -0.1 -0.1 -0.2 453.24 -0.1 2.6
Telecommunications (6) 3087.47 0.34 2820.80 3076.95 3083.33 3899.34 5.71 0.33 53.45 0.00 3394.69 FTSE Asia Pacific Mid Cap ex Japan 416 805.31 0.4 7.6 5.8
5.9 1195.59
2.7 Consumer Services 382 406.69 0.2 0.2 3.1 538.25 3.1 1.8
Fixed Line Telecommunications (4) 3544.63 0.28 3238.48 3534.71 3541.90 5314.03 4.94 1.48 13.66 0.00 3195.72
Mobile Telecommunications (2) 4330.27 0.37 3956.26 4314.19 4323.22 4946.39 6.10 -0.14 -113.64 0.00 4275.86
FTSE Asia Pacific Small Cap ex Japan
FTSE Asia Pacific Ex Japan
1446 504.98
959 474.42
0.2
0.6
6.2
7.6
3.9
3.9
5.8
5.8
738.42
2.7 Food & Drug Retailers
779.13
3.0 General Retailers
55 283.06
120 557.98
-0.9
0.0
-0.9
0.0
0.1 390.40
2.5 719.12
0.2
2.5
2.0
1.5
UK STOCK MARKET TRADING DATA
Utilities (7) 8381.24 0.68 7657.34 8324.25 8367.38 8277.56 4.85 1.65 12.48 29.74 9386.98 FTSE Emerging All Cap 2043 659.64 0.4 8.5 5.3
5.4 969.55
2.9 Media 79 319.68 1.0 1.0 5.1 424.50 5.1 1.9 Jan 27 Jan 26 Jan 25 Jan 24 Jan 23 Yr Ago
Electricity (2) 8893.74 -0.20 8125.58 8911.26 8953.65 8243.84 5.53 1.72 10.54 148.19 12706.53 FTSE Emerging Large Cap 525 622.39 0.4 8.4 5.2
5.2 921.08
2.9 Travel & Leisure 128 394.27 0.1 0.1 3.6 527.46 3.6 1.8 SEAQ Bargains 7616.00 8096.00 6587.00 6676.00 7330.00 7330.00
Gas Water & Multiutilities (5) 7800.09 0.93 7126.40 7728.56 7769.49 7831.15 4.67 1.63 13.13 0.00 8727.85 FTSE Emerging Mid Cap 453 845.44 0.0 9.4 6.3
6.4 1233.66
2.8 Telecommunication 95 162.03 0.3 0.3 0.6 297.81 1.0 4.2 Order Book Turnover (m) 142.80 184.99 181.57 178.07 148.38 148.38
Financials (291) 4878.36 -0.05 4457.01 4880.73 4854.68 4075.95 3.63 1.02 27.06 2.75 4442.81 FTSE Emerging Small Cap 1065 682.71 0.2 7.7 5.3
5.4 965.07
2.7 Fixed Line Telecommuniations 44 137.18 -0.1 -0.1 -2.4 277.36 -1.8 4.6 Order Book Bargains 950696.00 1100306.00 1117103.00 917228.00 934777.00 934777.00
Banks (12) 4308.31 0.02 3936.20 4307.28 4272.26 3266.72 4.06 0.35 70.36 0.00 3124.01 FTSE Emerging Europe 112 341.59 0.2 4.3 1.6
1.6 522.47
3.7 Mobile Telecommunications 51 168.05 0.8 0.8 5.2 277.75 5.2 3.5 Order Book Shares Traded (m) 1652.00 1781.00 1898.00 1274.00 1330.00 1330.00
Nonlife Insurance (10) 3108.18 0.65 2839.73 3088.10 3083.66 2702.48 2.95 2.13 15.94 0.00 5385.95 FTSE Latin America All Cap 230 829.79 -0.2 10.8 8.0
8.2 1261.00
3.0 Utilities 167 247.32 -0.3 -0.3 0.3 471.78 0.4 4.0 Total Equity Turnover (m) 8529.73 9178.89 8178.97 7464.11 7711.46 7711.46
Life Insurance/Assurance (10) 7927.23 -0.13 7242.56 7937.23 7891.72 7015.93 3.78 1.36 19.45 0.00 7591.35 FTSE Middle East and Africa All Cap 242 687.15 0.0 8.9 4.5
4.6 3.1 Electricity
1054.98 109 272.34 -0.2 -0.2 0.1 513.97 0.3 4.0 Total Mkt Bargains 1098259.00 1236324.00 1237794.00 1028814.00 1065340.00 1065340.00
Index- Real Estate Investment & Services (20) 2476.64 -0.23 2262.73 2482.39 2464.22 2772.15 2.66 3.56 10.54 0.59 6541.26 FTSE Global wi UNITED KINGDOM All Cap In 324 317.98 -0.2 4.0 2.1
2.2 3.5 Gas Water & Multiutilities
522.28 58 258.31 -0.3 -0.3 0.7 505.34 0.7 4.0 Total Shares Traded (m) 4970.00 5496.00 5364.00 5078.00 6057.00 6057.00
Real Estate Investment Trusts (30) 2523.13 -0.55 2305.21 2536.98 2525.11 2723.62 3.94 2.12 11.94 7.22 3100.44 FTSE Global wi USA All Cap 1909 567.46 -0.1 1.6 2.7
2.8 1.9 Financials
743.25 694 220.62 0.3 0.3 3.4 354.59 3.5 2.9 Excluding intra-market and overseas turnover. *UK only total at 6pm. UK plus intra-market turnover. (u) Unavaliable.
General Financial (32) 8152.82 -0.07 7448.66 8158.40 8138.18 7152.50 3.49 2.18 13.14 3.57 9210.98 FTSE Europe All Cap 1429 381.36 -0.4 4.2 2.9
2.9 3.3 Banks
603.64 246 200.90 0.4 0.4 4.3 346.27 4.4 3.2 (c) Market closed.
Equity Investment Instruments (177) 8856.62 -0.07 8091.67 8863.23 8862.30 7201.16 2.53 0.94 42.03 17.20 4796.30 FTSE Eurozone All Cap 649 363.75 -0.8 3.8 2.7
2.8 3.1 Nonlife Insurance
581.42 68 236.05 0.3 0.3 1.8 337.26 1.8 2.2
Non Financials (342) 4595.11 0.41 4198.23 4576.14 4586.45 3846.71 3.40 0.93 31.74 2.34 6676.61 FTSE RAFI All World 3000 3018 6187.00 -0.1 3.5 3.6
3.7 2.9 Life Insurance
8045.03 50 209.20 0.4 0.4 4.4 328.60 4.5 3.0
Technology (17) 1814.39 0.91 1657.68 1798.05 1831.29 1360.64 2.42 0.85 48.61 6.38 2310.71 FTSE RAFI US 1000 994 10341.87 -0.2 0.7 1.9
2.0 2.3 Financial Services
13413.80 147 249.26 0.1 0.1 3.4 339.70 3.5 2.0 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (12) 2035.54 1.05 1859.73 2014.36 2058.34 1783.48 2.32 1.21 35.58 7.93 2737.63 FTSE EDHEC-Risk Efficient All-World 3077 345.98 -0.1 3.4 3.4
3.4 2.2 Technology
476.11 181 205.04 0.0 0.0 5.6 249.21 5.7 1.6 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (5) 1985.20 -0.39 1813.74 1992.90 1969.20 1469.26 3.28 -1.49 -20.51 0.00 2313.88 FTSE EDHEC-Risk Efficient Developed Europe 534 275.74 -0.3 4.4 3.0
3.1 2.7 Software & Computer Services
413.80 89 355.35 0.2 0.2 6.8 412.51 6.8 1.0 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 92 153.51 -0.2 -0.2 4.3 193.57 4.4 2.4 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day Alternative Energy 10 96.01 0.3 0.3 4.5 128.97 4.5 1.4 For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 7166.00 7165.77 7157.31 7173.41 7156.26 7165.68 7178.61 7171.14 7171.60 7184.49 7151.16 Real Estate Investment & Services 108 287.18 0.6 0.6 4.0 471.08 4.0 2.6
FTSE 250 18139.78 18169.30 18144.84 18168.53 18134.28 18159.08 18169.30 18172.80 18181.47 18190.95 18131.37 The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/
mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index and RAFI are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 5232.98 5238.01 5235.73 5234.24 5231.47 5235.01 5233.25 5233.39 5233.86 5239.60 5225.47
FTSE All-Share 3887.88 3888.92 3884.33 3892.12 3883.41 3888.45 3894.39 3891.24 3891.76 3897.49 3882.32 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
Time of FTSE 100 Day's high:16:35:29 Day's Low09:27:30 FTSE 100 2010/11 High: 7337.81(13/01/2017) Low: 7142.83(02/01/2017) WO 2008/118372, EPN 1733352, and HK1099110). EDHEC is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Time of FTSE All-Share Day's high:16:40:34 Day's Low09:28:00 FTSE 100 2010/11 High: 3971.69(13/01/2017) Low: 3873.22(02/01/2017) www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. FTSE International Limited. 2013. All Rights reserved. FTSE is a trade mark of the London Stock Exchange
Group companies and is used by FTSE International Limited under licence.
Further information is available on http://www.ftse.com FTSE International Limited. 2013. All Rights reserved. FTSE is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. Values are negative.
Figures in m. Earnings shown basic. Figures in light text are for corresponding period year earlier. Placing price. *Intoduction. When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
22 FINANCIAL TIMES Monday 30 January 2017
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
&ORVH 3UHY 'D\ :HHN 0RQWK &ORVH 3UHY 'D\ :HHN 0RQWK 'D\
V 0WK
V 6SUHDG 'D\
V 0WK
V 6SUHDG
SULFH SULFH FKDQJH FKDQJH FKDQJH FKDQJH FKDQJH SULFH SULFH FKDQJH FKDQJH FKDQJH FKDQJH FKDQJH 5HG 5DWLQJV %LG %LG FKJH FKJH YV 5HG 5DWLQJV %LG %LG FKJH FKJH YV
8QLFUHG %7 -DQ GDWH &RXSRQ 6
0
)
SULFH \LHOG \LHOG \LHOG 86 -DQ GDWH &RXSRQ 6
0
)
SULFH \LHOG \LHOG \LHOG 86
&6/ 4XDOFRPP +LJK<LHOG86 86
*HQHUDOL 9DOHDQW3K 1DYLHQW&RUSRUDWLRQ %% %D %% 6XQ7UXVW%DQNV,QF %%% %DD $
+VQJ'HY)LQ 0F.HVVRQ +LJK<LHOG(XUR )OHHW%RVWRQ)LQDQFLDO&RUS %%% %DD $
&LHOR ,QW63DROR .D]NRPPHUWV,QWO%9 % &DD % 1DWLRQV%DQN&RUS %%% %DD $
/XNRLO 9RGDIRQH 8QLWHG8WLOLWLHV3/& %%% %DD $
377([SORU 9HUL]RQ (PHUJLQJ86 %DUFOD\V%DQNSOF $ $ $
&6; ([S6FULSWV 0H[LFR %%% $ %%% &RXQWU\ZLGH+RPH/RDQV,QF %%% %DD $
1RYDWHN (1, %UD]LO %% %D %%
3HUX %%% $ %%% (XUR
6RIWEDQN (QHO +6%&+ROGLQJVSOF %%% $ $
$YDJR7HFK &ROJW3OP 3HUX %%% $ %%%
&RORPELD %%% %DD %%% &LWLJURXS,QF %%% %DD $
'HXW%DQN &96 +%26SOF %%% %DD $
&RUQLQJ 5HJHQ3KDUP %UD]LO %% %D %%
7XUNH\ %D %%% (OHFWULFLWHGH)UDQFH(') $ $ $
6KUZLQ:LOO /DV9HJDV6G
3RODQG %%% $ $ <HQ
6.+\QL[ $HWQD
5XVVLD %%% :DO0DUW6WRUHV,QF 15 :5 15
9HUWH[3KDUP +\XQG0RELV
0LWVXELVKL(OH 6WDWH6W 7XUNH\ %D %%% e6WHUOLQJ
'RZ&KHP /%UDQGV (PHUJLQJ(XUR (OHFWULFLWHGH)UDQFH(') $ $ $
6EHUEDQN (TXLW\5HV73 %UD]LO %%% %DD %%% +6%&+ROGLQJVSOF $ $ $$
6RXWK&SU $VF%U)G 0H[LFR %%% $ %%% 'DWDSURYLGHGE\6,;)LQDQFLDO,QIRUPDWLRQ86GHQRPLQDWHGERQGV1<FORVHDOORWKHU/RQGRQFORVH
66WDQGDUG 3RRUV0
0H[LFR %%% $ %%% 0RRG\V))LWFK
%DVHGRQWKH)7*OREDOFRPSDQLHVLQORFDOFXUUHQF\ %DVHGRQWKH)7*OREDOFRPSDQLHVLQORFDOFXUUHQF\
%XOJDULD %% %DD %%%
'DWDSURYLGHGE\6,;)LQDQFLDO,QIRUPDWLRQ 7XOOHWW3UHERQ,QIRUPDWLRQ86GHQRPLQDWHGERQGV1<FORVHDOORWKHU
/RQGRQFORVH
66WDQGDUG 3RRUV00RRG\V))LWFK
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
-DQ 5DWH &XUUHQW 6LQFH /DVW 0QWK$JR <HDU$JR 'D\
V 0RQWK
V <HDU 5HWXUQ 5HWXUQ -DQ 'D\&KQJ 3UHY ZNKLJK ZNORZ 5HG &KDQJHLQ<LHOG :HHN $PQW
86 )HG)XQGV ,QGH[ FKDQJH FKDQJH FKDQJH PRQWK \HDU 9,; -DQ 3ULFHe <LHOG 'D\ :HHN 0RQWK <HDU +LJK /RZ eP
86 3ULPH 0DUNLW,%R[[ 9;' 7USF
86 'LVFRXQW $%)3DQ$VLDXQKHGJHG 9;1 7USF
(XUR 5HSR &RUSRUDWHVe 9'$; 7USF
8. 5HSR &RUSRUDWHV &%2(9,;6 3LQGH[2SWLRQV9RODWLOLW\9;''-,$,QGH[2SWLRQV9RODWLOLW\9;11$6'$4,QGH[2SWLRQV9RODWLOLW\ 7USF
-DSDQ 2
QLJKW&DOO &RUSRUDWHV 'HXWVFKH%RUVH9'$;'$;,QGH[2SWLRQV9RODWLOLW\ 7USF
6ZLW]HUODQG /LERU7DUJHW (XUR]RQH6RY 7USF
*LOWVe BONDS: BENCHMARK GOVERNMENT 7USF
INTEREST RATES: MARKET *OREDO,QIODWLRQ/NG 5HG %LG %LG 'D\FKJ :NFKJ 0RQWK <HDU 7USF
2YHU &KDQJH 2QH 7KUHH 6L[ 2QH 0DUNLWL%R[[e1RQ*LOWV 'DWH &RXSRQ 3ULFH <LHOG \LHOG \LHOG FKJ\OG FKJ\OG 7USF
-DQ/LERU-DQ QLJKW 'D\ :HHN 0RQWK PRQWK PRQWK PRQWK \HDU 2YHUDOO $XVWUDOLD 7USF
86/LERU 2YHUDOOe 7USF
(XUR/LERU 2YHUDOO $XVWULD 7USF
e/LERU 7UHDVXULHV 7USF
6ZLVV)U/LERU )76( %HOJLXP [G([GLYLGHQG&ORVLQJPLGSULFHVDUHVKRZQLQSRXQGVSHUeQRPLQDORIVWRFN5HG\LHOG*URVVUHGHPSWLRQ\LHOG
<HQ/LERU 6WHUOLQJ&RUSRUDWHe 7KLVWDEOHVKRZVWKHJLOWVEHQFKPDUNV WKHQRQUXPSXQGDWHGVWRFNV
(XUR(XULERU (XUR&RUSRUDWH &DQDGD
6WHUOLQJ&'V (XUR(PHUJLQJ0NWV GILTS: UK FTSE ACTUARIES INDICES
86&'V (XUR]RQH*RYW%RQG 'HQPDUN
(XUR&'V 3ULFH,QGLFHV 'D\
V 7RWDO 5HWXUQ 5HWXUQ
&5(',7,1',&(6 'D\
V :HHN
V 0RQWK
V 6HULHV 6HULHV )L[HG&RXSRQ -DQ FKJ 5HWXUQ PRQWK \HDU <LHOG
6KRUW 'D\V 2QH 7KUHH 6L[ 2QH ,QGH[ FKDQJH FKDQJH FKDQJH KLJK ORZ )LQODQG
8SWR<HDUV
-DQ WHUP QRWLFH PRQWK PRQWK PRQWK \HDU 0DUNLWL7UD[[ <HDUV
(XUR &URVVRYHU< )UDQFH
<HDUV
6WHUOLQJ (XURSH<
<HDUV
6ZLVV)UDQF -DSDQ<
2YHU<HDUV
&DQDGLDQ'ROODU 6HQLRU)LQDQFLDOV<
$OOVWRFNV
86'ROODU *HUPDQ\
0DUNLW&';
-DSDQHVH<HQ 'D\
V 0RQWK <HDU
V 7RWDO 5HWXUQ 5HWXUQ
(PHUJLQJ0DUNHWV<
/LERUUDWHVFRPHIURP,&(VHHZZZWKHLFHFRPDQGDUHIL[HGDWDP8.WLPH2WKHUGDWDVRXUFHV86(XUR &'V ,QGH[/LQNHG -DQ FKJ FKJ FKJ 5HWXUQ PRQWK \HDU
1WK$PHU+LJK<OG<
7XOOHWW3UHERQ6'586'LVFRXQW,0)(21,$(&%6ZLVV/LERU61%(8521,$521,$ 621,$:0%$ 8SWR<HDUV
1WK$PHU,QY*UDGH< *UHHFH
:HEVLWHVPDUNLWFRPIWVHFRP$OOLQGLFHVVKRZQDUHXQKHGJHG&XUUHQFLHVDUHVKRZQLQEUDFNHWVDIWHUWKHLQGH[QDPHV 2YHU\HDUV
\HDUV
,UHODQG 2YHU\HDUV
$OOVWRFNV
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED ,WDO\
<LHOG,QGLFHV -DQ -DQ <UDJR -DQ -DQ <UDJR
(QHUJ\ 3ULFH
&KDQJH $JULFXOWXUDO &DWWOH)XWXUHV 3ULFH
&KDQJH 3ULFH <LHOG 0RQWK 9DOXH 1RRI
<UV <UV
&UXGH2LO )HE &RUQ 0DU -DQ -DQ 3UHY UHWXUQ VWRFN 0DUNHW VWRFNV
<UV <UV
%UHQW&UXGH2LO :KHDW 0DU &DQ
-DSDQ <UV
5%2%*DVROLQH -DQ 6R\EHDQV 0DU )U
+HDWLQJ2LO )HE 6R\EHDQV0HDO 0DU 6ZH
LQIODWLRQ LQIODWLRQ
1DWXUDO*DV )HE &RFRD,&(/LIIH? 0DU 8.
5HDO\LHOG -DQ 'XU\UV 3UHYLRXV <UDJR -DQ 'XU\UV 3UHYLRXV <UDJR
(WKDQRO &RFRD,&(86 0DU 8.
1HWKHUODQGV 8SWR\UV
8UDQLXP )HE &RIIHH5REXVWD? 0DU 8.
2YHU\UV
&DUERQ(PLVVLRQV &RIIHH$UDELFD 0DU 86
:KLWH6XJDU? 1HZ=HDODQG \UV
'LHVHO 86
6XJDU 2YHU\UV
8QOHDGHG5 5HSUHVHQWDWLYHVWRFNVIURPHDFKPDMRUPDUNHW6RXUFH0HULOO/\QFK*OREDO%RQG,QGLFHV/RFDOFXUUHQFLHV7RWDOPDUNHW
&RWWRQ 0DU 1RUZD\ $OOVWRFNV
%DVH0HWDOV/0(0RQWKV YDOXH,QOLQHZLWKPDUNHWFRQYHQWLRQIRU8.*LOWVLQIODWLRQIDFWRULVDSSOLHGWRSULFHIRURWKHUPDUNHWVLWLVDSSOLHGWRSDU
$OXPLQLXP 2UDQJH-XLFH 0DU 6HHWKH)76(ZHEVLWHIRUPRUHGHWDLOVKWWSZZZIWVHFRPSURGXFWVLQGLFHVJLOWV
DPRXQW
$OXPLQLXP$OOR\ 3DOP2LO 3RUWXJDO
&RSSHU /LYH&DWWOH )HE BONDS: TEN YEAR GOVT SPREADS $OOGDWDSURYLGHGE\0RUQLQJVWDUXQOHVVRWKHUZLVHQRWHG$OOHOHPHQWVOLVWHGDUHLQGLFDWLYHDQGEHOLHYHGDFFXUDWH
/HDG )HHGHU&DWWOH 0DU 6SDLQ DWWKHWLPHRISXEOLFDWLRQ1RRIIHULVPDGHE\0RUQLQJVWDURUWKH)77KH)7GRHVQRWZDUUDQWQRUJXDUDQWHH
1LFNHO /HDQ+RJV )HE 6SUHDG 6SUHDG 6SUHDG 6SUHDG WKDWWKHLQIRUPDWLRQLVUHOLDEOHRUFRPSOHWH7KH)7GRHVQRWDFFHSWUHVSRQVLELOLW\DQGZLOOQRWEHOLDEOHIRUDQ\
7LQ %LG YV YV %LG YV YV 6ZHGHQ ORVVDULVLQJIURPWKHUHOLDQFHRQRUXVHRIWKHOLVWHGLQIRUPDWLRQ)RUDOOTXHULHVHPDLO
=LQF &KJ &KJ <LHOG %XQG 7%RQGV <LHOG %XQG 7%RQGV IWUHDGHUHQTXLULHV#PRUQLQJVWDUFRP
3UHFLRXV0HWDOV30/RQGRQ)L[ -DQ 0RQWK <HDU $XVWUDOLD ,WDO\ 6ZLW]HUODQG
*ROG 6 3*6&,6SW $XVWULD -DSDQ 'DWDSURYLGHGE\0RUQLQJVWDU_ZZZPRUQLQJVWDUFRXN
6LOYHU86FHQWV '-8%66SRW %HOJLXP 1HWKHUODQGV 8QLWHG.LQJGRP
3ODWLQXP 5-&5%75 &DQDGD 1RUZD\
3DOODGLXP 0/\QFK0/&;([5WQ 'HQPDUN 3RUWXJDO
%XON&RPPRGLWLHV 8%6%EHUJ&0&,75 )LQODQG 6SDLQ
,URQ2UH3ODWWV /(%$(8$&DUERQ )UDQFH 6ZLW]HUODQG 8QLWHG6WDWHV
,URQ2UH7KH6WHHO,QGH[ /(%$&(5&DUERQ *HUPDQ\ 8QLWHG.LQJGRP
*OREDO&2$/5%,QGH[ /(%$8.3RZHU *UHHFH 8QLWHG6WDWHV
%DOWLF'U\,QGH[ ,UHODQG
Sources: NYMEX, ECX/ICE, CBOT, ? ICE Liffe, ICE Futures, CME, LME/London Metal Exchange.* Latest prices, $ 'DWDSURYLGHGE\6,;)LQDQFLDO,QIRUPDWLRQ 7XOOHWW3UHERQ,QIRUPDWLRQ 'DWDSURYLGHGE\6,;)LQDQFLDO,QIRUPDWLRQ 7XOOHWW3UHERQ,QIRUPDWLRQ
unless otherwise stated.
Monday 30 January 2017 FINANCIAL TIMES 23
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s
Aerospace & Defence CtyLonInv 367.50 17.50 414.00 285.00 6.53 15.91 21.6 TedBaker 2840 -155.00 3150 2069 1.68 26.67 56.8 Mining Redefine 39.29 -0.19 48.00 34.39 8.34 78.58 2897.3 HowdenJny 375.00 0.70 516.50 339.70 2.48 13.79 2132.7
BAE Sys 592.50 -8.00 631.50 455.40 3.53 20.15 5386.6 CloseBrs 1441 -2.00 1494 975.00 3.78 11.59 131.1 AngloAmer 1369 79.50 1529.01 238.10 1.78 -6.91 6832.8 SEGRO 464.60 7.60 477.30 331.40 3.33 6.56 1190.3 Intertek 3447 -10.00 3806 2569 1.45 -15.38 315.2
DBAG 33.13 1.13 33.62 23.30 1.00 15.00 16.3
Industrial Engineering Shaftbry 875.50 -12.50 1008 650.00 1.61 24.66 432.8 Lavendon 268.50 -8.50 286.00 102.31 2.01 59.67 1158.8
Chemring 194.75 10.75 196.00 90.25 1.08 -56.20 934.0 AngloPacif 133.75 2.00 134.50 49.84 5.23 -11.70 122.8
Hargr Lans 1341 31.00 1413 1056 1.65 35.95 552.5 Bodycote 660.00 27.00 664.50 496.10 2.21 22.31 288.8 Town Ctr 272.75 -1.75 332.00 260.00 3.83 12.18 0.0 MngCnslt 6.00 0.25 25.00 3.00 - -3.00 1.9
Cobham 139.00 1.00 264.00 129.80 6.84 -30.70 5706.5 AnGoldA R 159.50 -4.27 317.75 128.67 - 46.67 801.8
HBM Hlth SFr 105.40 3.20 105.60 98.30 - 5.17 17.6 Castings 447.50 5.50 514.50 388.10 3.06 13.71 4.1 Wkspace 749.50 -5.50 878.00 569.00 2.01 5.29 168.6 MearsGp 505.00 27.00 515.00 346.75 2.18 26.71 7.0
Meggitt 429.40 -5.80 485.10 342.40 3.28 18.75 1611.2 Barrick C$ 23.38 0.56 30.45 13.01 0.42 -7.81 3135.5
HenderGp 222.50 -17.10 278.80 192.60 4.63 20.23 2670.2 Fenner 320.00 11.75 322.00 95.25 2.81 -23.53 474.2
RollsRoyceX 686.00 -2.50 875.50 497.00 2.39 -6.14 5590.5
Goodwin 1737.5 -18.50 2350 1410 2.44 15.90 0.5
BisichMg 77.50 0.00 82.50 52.00 5.16 -23.56 0.7 Real Estate Inv & Services MenziesJ 601.00 16.50 634.20 390.00 2.47 73.15 16.1
Senior 202.10 3.00 245.00 161.00 3.07 21.55 1161.4 Indvardn SKr 169.30 1.30 172.00 122.10 2.94 7.61 303.5 EVRAZ 230.30 8.60 280.64 54.00 - -7.57 1064.8 Cap&Count 275.00 5.50 375.80 257.20 0.55 40.44 1847.4 MITIE 201.60 -2.30 295.30 165.00 6.00 -11.14 1357.8
ICG 694.00 -11.00 766.69 500.96 3.73 12.11 219.8 Hill&Sm 1135 -29.00 1319.2 730.50 1.82 27.28 84.9 PageGroup 433.10 5.50 441.00 156.30 2.58 20.53 1130.3
UltraElc 1858 -35.00 2049 1573 2.48 29.97 165.2 Fresnillo 1428 26.00 2057.21 688.80 0.29 87.16 1208.5 CLS 1576 -70.00 1760.19 1125 - 7.29 4.8
Investec 575.00 9.50 585.50 387.00 3.65 13.37 1433.2 IMI 1177 85.00 1208 717.00 3.26 30.57 795.2 PayPoint 967.50 5.00 1176.51 700.00 4.38 35.18 62.6
GemDmnd 120.50 4.25 148.00 96.25 3.10 23.15 146.0 Daejan 6230 -160.00 6450 4401 1.41 6.41 3.4
Automobiles & Parts Jupiter 396.00 -7.00 464.70 324.60 3.41 13.89 1392.7 MelroseInd 200.00 2.25 834.50 135.75 2.05 -178.57 5127.3
Harmony R 31.94 -0.21 67.00 25.87 - -3.97 1309.2 Grainger 235.60 -1.40 249.00 193.00 1.51 13.16 386.0 Rentokil 225.70 6.60 236.90 147.40 1.19 33.14 8569.9
FordMtr $X 12.49 0.13 14.22 11.02 4.51 6.28 34549.9 Liontrust 400.00 0.25 407.00 235.00 3.00 31.77 267.7 Renold 54.50 -0.50 56.50 28.20 - 34.06 23.2 Ricardo 974.00 -2.00 1040 645.00 1.75 20.25 8.8
Hochschild 235.80 10.00 327.60 46.25 - -9.01 1265.5 Helical 295.50 -0.75 418.25 228.00 2.52 3.19 98.9
GKN 348.50 5.50 353.23 245.80 2.50 30.57 3794.5 Man 132.70 7.50 166.10 102.50 5.82 32.85 4291.3 Rotork 258.30 -3.50 269.40 150.30 1.96 36.48 3488.7 RbrtWlts 362.00 -5.50 380.00 242.00 1.96 17.08 0.8
Kenmare 310.00 -34.00 366.25 80.00 - -0.72 169.6 HK Land $ 6.75 0.00 7.35 5.55 2.40 9.27 1191.6
NB GFRIF 97.60 -0.30 98.10 84.25 4.54 22.46 571.9 Severfd 80.00 2.38 86.75 43.00 1.88 19.75 793.2 RPS 223.50 -6.50 244.00 158.52 4.06 72.33 190.1
Banks Lonmin 132.75 -37.25 252.56 44.50 - -1.26 4278.2 Lon&Assc 21.50 0.00 28.38 19.00 0.73 -7.54 1.4
NEX Group 569.50 30.50 867.30 445.90 6.76 53.79 3247.3 SKF SKr 176.80 7.60 181.60 120.00 3.10 23.32 3032.5 Shanks 95.50 2.25 115.75 68.75 3.14 -109.90 195.7
ANZ A$X 29.77 -0.34 31.84 21.86 8.22 16.07 4106.0 Petra 148.60 -7.60 173.60 68.75 1.37 80.80 1792.6 MacauPrp 144.00 7.75 145.50 90.00 - -3.23 52.4
Paragon 406.10 0.50 422.20 225.10 2.88 10.23 961.9 Spirax-S 4369 45.00 4745 2664 1.58 29.64 124.6 SIG 105.50 0.40 149.80 86.60 4.36 13.53 1286.7
BcoSant 455.50 12.50 513.00 230.56 3.89 18.16 32385.6 Petropvlsk 6.81 -0.23 9.15 5.35 - -1.92 3226.2 Mntview 10913 0.00 12000 9700 3.44 10.99 1.0
Providnt 2694 -88.00 3402.27 2125 4.46 15.51 267.5 Tex 127.50 0.00 132.00 96.50 5.49 6.93 0.1 St Ives 75.00 2.00 248.17 69.83 9.53 21.53 154.9
BnkGeorgia 2888 96.00 3561 1538 4.00 8.37 98.0 PolymtIntl 891.50 -34.50 1209 543.50 1.61 25.27 900.2 RavenRuss 47.50 0.50 48.00 28.50 - -2.50 184.4
RathbnBr 2060 29.00 2356 1577 2.62 21.33 22.1 Trifast 207.50 1.50 217.50 108.00 1.35 21.71 157.4 Vp 824.00 -18.50 859.50 615.00 2.04 15.12 3.5
BankIre 0.27 0.02 0.32 0.16 - 15.25 26115.0 RndgldRs 6580 -135.00 9820 4739 0.76 37.82 571.3 RavenR CNV 112.50 0.50 113.50 100.50 - - 30.0
Record 38.00 0.50 41.20 20.94 4.34 15.08 67.8 Vitec 680.00 21.25 689.95 485.00 3.62 24.82 2.1 Watermn 82.50 2.00 101.68 52.50 2.42 12.89 132.9
BkNvaS C$X 78.71 1.32 78.96 51.57 3.68 13.55 1137.9 RioTintoX 3567.5 117.50 3685 1589 4.38 1223.00 3838.0 RavenR Prf 146.00 4.75 147.00 115.00 8.22 - 36.5
S&U 2031 -21.50 2612 1950 3.74 13.25 7.8 Weir 2050 40.00 2060 764.50 2.15 -22.75 736.1 Wolseley 4935 -2.00 5050 3214 1.84 22.23 337.9
BarclaysX 230.60 3.20 267.32 121.10 2.39 -48.38 28619.3 Troy Res A$ 0.14 -0.01 0.77 0.13 - -0.37 2293.1 RavenR Wrt 27.25 0.00 29.13 12.00 - - 0.7
Schroder 2923 -64.00 3073 1960 2.84 17.55 317.6 Industrial General VedantaRs 1049 54.00 1090 195.16 2.67 -2.26 267.5 Safestre 365.00 5.70 415.20 311.90 2.64 8.08 356.7
CanImp C$X 113.16 1.33 113.35 82.63 3.92 11.55 752.1
..N/V 2171 -50.00 2305 1492 3.82 13.04 9.2
Tech - Hardware
HSBCX 687.60 9.20 692.48 392.37 5.78 42.53 20951.6 Coats Group 59.25 -2.25 62.14 21.25 - 49.05 222.8 Savills 779.00 12.00 805.50 542.18 1.54 16.79 177.9
SVG Cap 711.00 0.50 720.00 469.50 - 6.10 115.6 Oil & Gas SchroderRE 56.50 -0.50 61.00 43.43 4.39 8.07 176.4
Laird 165.75 18.00 384.90 123.50 7.84 -20.98 548.0
LlydsBkgX 65.87 0.80 74.00 47.10 3.42 31.37 124454.8 ExovaGroup 192.88 -1.63 215.00 123.00 1.66 23.52 7.0 SpirentCM 96.50 -0.75 102.00 70.25 3.00 50.79 114.2
TP ICAP 451.80 7.30 484.60 270.80 3.73 50.20 4668.8 BPX 486.80 -11.55 521.20 249.44 6.32 -31.48 22529.9 Smart(J) 108.00 2.00 110.00 98.00 2.80 14.19 20.5
RylBkC C$X 94.47 0.30 94.90 64.52 3.45 13.84 1143.2 JardnMt $X 61.48 1.97 63.71 50.63 2.21 11.82 106.4
WlkrCrip 40.00 0.00 50.80 38.00 4.63 40.00 46.1 CairnEng 238.00 -0.60 250.60 131.20 - -5.63 1638.0 StModwen 315.80 4.80 401.04 218.10 1.59 3.59 159.9 Tech - Software & Services
RBSX 231.80 10.90 260.90 148.40 - -5.04 16040.4 Jard Str $X 37.70 1.20 37.76 26.17 0.71 10.09 284.9
Cape 179.25 0.25 244.25 139.00 7.81 27.16 163.1 U+I 162.00 -4.75 223.00 140.00 3.64 25.31 171.0
STB 2215 -110.50 3163.72 1550 3.25 19.34 1.6 Food & Beverages Macfrlne 62.00 0.50 69.82 49.00 2.94 14.00 32.3 AVEVA 1883 -12.00 2149 1221 1.91 44.40 89.1
ExxonMb $X 85.51 -0.38 95.55 73.55 3.23 36.15 10941.4 UNITE Gp 589.00 17.50 667.50 541.57 2.55 5.67 318.7
StandChX 781.60 28.70 796.40 373.40 1.32 -8.09 5424.5 AngloEst 719.75 -28.75 784.50 380.00 0.44 -28.23 9.1 RPC 1071 15.00 1106 646.50 1.60 42.67 908.9 Computcnt 783.50 -6.50 860.50 666.45 2.73 16.85 41.4
GeoPark $ 4.95 0.15 5.42 1.90 - -1.60 151.1 Urban&C 218.00 5.50 278.00 183.00 1.22 7.10 29.5
..7.375%Pf 117.75 0.13 131.50 99.00 6.26 - 29.7 AscBrFdX 2429 -93.00 3465 1910 1.40 34.04 2948.7 Smith DS 440.00 6.10 446.80 329.10 2.91 19.82 3480.0 MicroFoc 2125 5.00 2400 1275 2.53 36.46 546.9
GrnDnGas 150.75 -11.75 300.10 148.00 - -106.09 14.4
..8.25%Pf 132.63 -0.38 144.20 109.00 6.22 - 30.6 Barr(AG) 502.00 -5.50 614.50 455.30 2.66 15.53 195.3 Smiths 1526 36.00 1544.36 864.00 2.70 23.51 1843.7 NCC Grp 187.00 -16.75 377.30 170.25 2.49 103.89 664.3
SmurfKap 2105 -76.00 2211.71 18.24 2.88 12.34 468.3
GulfKeyst 130.00 0.25 1840 112.00 - -0.14 200.2 Retailers RM 141.00 -3.00 170.00 112.00 3.55 9.79 15.4
TntoDom C$X 68.16 0.71 68.60 48.52 2.74 17.30 1968.9 Britvic 587.00 -1.00 738.00 521.00 3.97 13.49 1317.7 HellenPet 4.39 -0.03 4.68 2.74 - 10.56 143.3 AA 245.20 -8.80 309.00 209.50 1.43 245.20 1855.1
VirginMoney 314.00 9.00 388.30 196.10 1.43 11.13 1948.0 CarrsGroup 142.75 -2.75 167.50 129.75 2.61 13.60 16.1 Vesuvius 465.70 25.70 467.70 265.10 3.49 34.24 578.9 Sage 610.00 -33.50 761.00 555.50 2.20 31.84 5032.1
Hunting 575.50 -42.00 650.00 252.75 3.18 -5.43 468.5 AO World 161.10 2.50 198.00 119.60 - 644.40 179.6
Westpc A$X 32.35 -0.08 34.08 27.57 8.12 15.18 4581.5 Coca-Cola HBC 1819 -2.00 1889 1250 1.83 26.69 305.5 SDL 490.00 -6.75 500.00 372.91 0.63 -11.99 21.0
Industrial Transportation ImpOil C$X 43.54 -0.92 48.72 38.41 1.29 46.53 555.3 AshleyL 19.25 0.00 26.50 18.08 10.39 9.17 129.6 TriadGp 79.50 3.50 90.00 20.00 - 7.41 54.5
Cranswk 2279 -133.00 2608.91 1890 1.65 21.54 69.7 JKX 29.00 0.50 35.55 15.50 - -0.86 2.4 Caffyns 525.00 -5.00 605.00 502.00 3.95 5.92 0.2
Basic Resource (Ex Mining) BBA Aviat 282.40 -2.10 288.40 154.60 3.18 -49.03 2157.6
Dairy Cr 592.00 -25.00 697.00 503.00 3.68 21.37 586.9 Braemar 250.00 -43.25 470.00 218.00 10.40 11.36 365.7 Nostrum 449.00 -23.50 504.00 203.00 - -7.67 67.8 Dairy Fm $ 8.25 0.88 8.28 5.56 2.28 27.51 149.1 Telecommunications
Ferrexpo 143.20 13.10 154.00 16.45 1.72 -239.46 8059.4
Devro 170.75 -16.25 320.00 139.34 5.15 47.43 108.7 Clarkson 2310 90.00 2500 1629 2.68 24.60 27.1 OphirEgy 95.50 0.25 103.41 63.49 - -3.75 538.6 Debenhams 52.40 -0.85 82.15 51.25 6.54 7.49 2641.8 BTX 302.80 -84.35 502.30 297.80 4.26 10.26 49123.5
Mondi 1773 -16.00 1814 1108 1.80 19.45 1621.5
Glanbia 15.50 -0.39 18.85 14.00 0.59 34.36 37.4 Eurotunnl 8.84 -0.13 11.82 7.70 2.42 47.75 1176.4 PremOil 94.25 -1.75 99.50 24.75 - -1.21 4554.0 Dignity 2434 -36.00 2940 2240 0.88 22.27 35.2 Inmarsat 627.00 -29.00 1120.75 621.00 6.43 15.08 1945.0
Chemicals Grncore 222.40 -13.60 396.70 215.00 2.33 19.51 2614.0 Fisher J 1541 -40.00 1699 935.00 1.54 19.61 22.6 RylDShlAX 2191 -32.00 2295.5 1382.5 6.55 53.70 2813.7 DixonsCar 317.20 -27.80 477.20 242.00 - 14.96 2214.0 KCOM Gp 89.50 -2.25 121.00 88.25 6.60 7.11 205.0
Bayer X 105.95 3.45 112.00 83.45 2.39 19.10 1688.0 HiltonFd 658.00 -6.50 703.50 486.25 2.07 24.23 2.2 Flybe Grp 45.50 1.25 84.50 29.90 - -15.17 258.1 ..B 2286 -30.00 2403.68 1380 6.16 -37.73 3346.5 Dunelm 667.50 -7.00 1018 659.00 3.07 14.12 147.7 TalkTalk 156.10 -6.90 280.18 144.96 10.17 50.35 2372.5
Carclo 135.88 0.88 169.00 106.75 2.10 30.88 16.9 Kerry 65.68 -1.13 84.80 61.06 0.74 23.28 247.2 OceanWil 1030 17.50 1033 696.50 4.63 20.89 0.8 Schlmbrg $X 84.50 -1.99 87.84 64.58 2.40 -67.10 4758.2 Findel 205.00 9.00 224.75 130.00 - -110.81 4.2 TelePlus 1226 -17.00 1265 799.89 3.75 28.45 70.0
Croda 3406 36.00 3721 2729.11 2.04 24.86 462.6 Nestle SFrX 73.15 -0.20 74.90 72.20 2.55 29.80 4336.4 RoyalMail 408.70 -5.30 549.00 400.80 5.21 19.10 2944.9 SEPLAT 68.25 -3.50 113.43 61.25 9.04 -5.54 31.7 Halfords 368.90 -13.30 452.28 299.50 3.96 11.07 376.0
Elemntis 266.40 -1.70 279.90 179.60 2.13 19.25 400.5 PremFds 40.25 -1.25 62.00 29.65 - 9.82 3105.8 Soco Int 155.00 2.25 179.75 115.00 1.41 -13.11 9.3 Inchcape 713.50 1.50 755.50 574.00 2.89 18.11 600.3 Tobacco
Syngent SFrX 422.00 -9.90 434.90 360.50 2.53 35.05 297.4 PureCircle 275.00 -11.00 562.47 190.00 - 43.92 7.9 Insurance TrnCan C$X 62.71 0.18 65.24 46.29 3.28 -32.72 1840.7 JDSportsF - - - - - - - BrAmTobX 4920.5 160.50 5135 3609 3.13 21.25 3713.7
Victrex 1907 -35.00 1996 1275.58 2.46 19.72 179.3 REA 347.50 -6.00 372.50 210.00 - -54.65 10.2 Admiral 1805 72.00 2288 1665 3.25 16.68 649.1 Lookers 124.75 1.25 169.75 88.00 2.50 8.97 643.3 Imperial BrX 3716.5 115.50 4154 3324 3.91 56.31 2288.1
StckSpirit 177.00 -1.50 185.25 123.00 1.56 24.98 25.8 AvivaX 485.50 12.20 499.80 290.00 4.28 40.46 7374.2 Pharmaceuticals & Biotech Marks&Sp 344.00 6.80 448.00 255.10 5.44 22.34 8158.6
Construction & Materials Tate&Lyl 668.00 -15.50 850.00 529.00 4.19 17.13 2014.8 Beazley 404.10 11.20 413.10 313.90 2.47 12.61 1289.6 BTG 542.50 -38.00 739.50 530.06 - 34.82 1045.5 Travel & Leisure
MossBros 98.00 1.00 111.00 86.50 5.46 21.78 63.7 888 Hldg 220.25 -3.50 237.00 160.50 2.47 39.58 100.9
Alumasc 172.50 0.00 197.55 115.00 3.48 10.87 28.3 TongtHu R 134.50 -0.30 135.50 81.20 2.26 23.66 332.0 Chesnar 360.50 0.75 373.00 248.25 5.25 38.11 38.6 CathayIn 17.25 0.00 21.00 7.10 - -7.74 7.1 Next 3850 -70.00 7110 3550 4.10 8.62 446.7
Boot(H) 204.50 0.00 232.00 161.24 2.98 9.47 38.5 Unilever 3233.5 -127.50 3807.5 2869.5 3.20 22.49 2929.0 Eccles prf 139.00 -0.25 148.00 123.50 6.21 - 14.7 Dechra 1443 21.00 1462 811.00 1.20 103.81 98.8 AirPrtnr 520.00 10.00 520.00 59.90 4.66 22.22 15.3
Ocado 244.70 -17.20 352.13 203.00 - 214.46 2293.1 Cineworld 611.00 19.00 618.00 454.70 2.21 20.47 488.4
ClarkeT 74.75 12.38 91.00 52.00 4.15 11.52 867.3 ..NV 37.90 -1.10 43.10 36.27 3.15 22.49 11.9 Hansard 105.50 -3.00 142.75 94.15 8.39 17.58 12.8 Genus 1729 3.00 2113 1319 1.13 33.84 57.5 Photo-Me 149.75 -20.50 185.50 122.77 3.42 19.40 4513.4
CRH 2844 8.00 3342 1581 1.83 29.35 2111.8 Hiscox 1018 5.00 1106 896.50 2.36 10.52 292.3 GlaxoSmhX 1520 -26.50 1745.56 1314.26 5.26 271.43 10390.9 CompassX 1417 9.00 1559 1128 2.13 23.50 2763.1
Health Care Equip & Services Saga 184.60 -3.00 227.38 170.80 3.90 13.38 2876.6 Dalata Hotel 378.50 0.00 400.17 280.00 - 35.49 1.3
GalfrdT 1340 14.00 1502 739.86 5.07 11.07 227.6 JardineL 1037 36.00 1070 769.50 2.95 36.51 63.2 HikmaPhm 1855 -83.00 2703 1575 1.28 29.59 669.0 SuperGroup 1533 -8.00 1793.66 1100 - 31.35 197.5
Keller 830.00 -7.00 1044 643.50 3.27 28.62 88.3 Bioquell 129.00 -3.25 178.00 119.50 - 61.43 13.9 Lancashire 670.00 0.50 775.00 467.00 1.53 12.51 666.9 Oxfd Bio 4.20 -0.02 7.87 2.98 - -6.77 3682.9 EntInns 131.00 -2.00 136.88 69.80 - -17.70 331.7
ConstMed 994.50 -9.50 1180 935.00 1.85 30.79 45.1 TescoX 206.55 8.25 219.40 143.08 - 80.06 171110.3 FirstGrp 103.60 0.30 116.10 79.55 - 12.05 1980.9
KierGp 1379 20.00 1433 917.50 4.00 58.19 162.1 Leg&Gen 243.80 5.30 252.20 160.50 4.84 13.51 11284.4 RichterG $ 21.55 -0.46 22.39 17.32 1.11 25.89 0.0
Kingsp 27.38 0.16 27.95 17.38 0.89 21.79 309.2 ConvaTec 244.90 6.90 259.75 213.00 - -75.19 1487.9 Old Mut 213.20 4.80 225.61 149.80 4.17 16.66 8325.7 ShireX 4389 -4.00 5377 2707.19 0.47 87.04 2319.6 Support Services Fuller A 1007 -3.00 1200 925.50 1.70 17.23 2.4
LowBonr 69.00 1.00 71.50 53.50 4.03 40.83 20.2 GNStre kr 155.10 4.40 155.10 108.20 0.65 22.55 642.4 PermTSB 2.77 0.08 4.13 1.47 - 14.67 36.6 VecturGp 130.30 -6.70 183.70 122.90 - 108.58 2170.1 Acal 233.75 0.75 280.00 203.20 3.44 32.02 42.8 Go-Ahead 2185 0.00 2722 1775 4.20 13.54 88.3
Marshlls 288.00 5.50 357.41 199.40 2.43 18.08 142.3 UDGHlthC 641.50 -13.50 695.50 491.30 1.50 29.92 1262.2 PhoenixGrp 744.50 21.50 952.00 691.00 6.10 12.92 595.2 Aggreko 1059 42.00 1305 751.00 2.56 20.93 530.5 GreeneKg 677.00 -28.00 914.00 654.50 4.25 16.67 675.2
MorgSdl 822.00 -6.00 850.73 560.00 3.53 15.05 0.5
Real Estate AshtdGp 1639 64.00 1679 749.00 1.37 17.87 1639.6 IrishCtl 4.69 0.06 5.72 3.90 1.97 19.05 3.9
House, Leisure & Pers Goods PrudntlX 1577 28.50 1649 1085 2.46 22.06 3641.3
Norcros 168.50 3.50 197.95 137.00 3.92 7.73 39.2 Harworth Grp 89.00 -0.50 125.00 69.00 - 2.88 22.4 AtknsWS 1400 -29.00 1750 1110 2.66 13.59 196.3 Ladbrokes Coral 119.50 -8.40 164.80 105.60 2.51 17.07 4798.7
BarrttDev 472.50 -22.10 621.50 326.00 3.45 8.70 2823.9 RSA Ins 578.50 13.00 590.00 371.00 0.95 83.84 1727.6
StGobn X 46.86 0.36 48.12 31.47 1.14 82.18 1290.2 SagicFin 80.50 0.00 78.00 60.00 5.74 5.08 0.6 REITs Babcock 897.00 -38.50 1112 780.00 2.88 14.83 1244.5 MandarO $ 1.25 -0.02 1.53 1.18 3.75 20.77 6.0
Bellway 2490 -10.00 2843 1622 3.09 9.02 389.3 Marstons 132.50 -3.50 163.00 126.80 5.36 10.52 1645.0
Tyman 273.00 -7.00 305.00 223.00 3.21 58.71 5.5 StJmsPl 1083 23.00 1126.44 521.00 2.58 28.96 1552.7 Assura 53.50 -1.70 61.00 48.08 5.05 44.58 1415.1 Berendsen 828.00 -17.00 1371 763.50 3.80 15.48 1078.9
Berkeley 2836 49.00 3603 2015 7.05 8.62 468.2 Natl Exp 335.90 -4.10 379.10 252.81 3.17 16.07 1018.2
Stan Life 350.50 -0.60 380.60 248.20 5.24 16.23 5864.2 BigYellw 676.50 -16.50 893.50 629.50 3.68 9.65 208.2 Brammer 165.00 0.00 229.53 57.50 6.48 -16.50 14.3
Electronic & Electrical Equip BovisHme 817.50 20.50 1028 430.00 4.49 8.59 536.4
BritLand 583.00 -7.50 773.35 499.96 4.84 4.70 4237.4 Bunzl 2090 -46.00 2587.89 1752 1.82 29.11 765.2 PPHE Htl 734.00 5.00 875.00 626.00 2.73 10.27 1.1
Dialight 876.50 26.50 895.00 380.00 - -42.34 15.2 Cairn Homes 1.27 -0.02 1.37 0.87 - - 9790.1 Media Restaurt 287.00 -54.50 568.00 229.85 6.06 32.47 5324.8
Cap&Reg 54.50 -2.00 66.75 43.58 5.72 7.79 507.7 Capita 509.50 -4.00 1192 431.30 6.22 40.44 1668.7
e2v Tech 272.50 -0.50 274.25 153.12 1.98 25.09 1113.7 CtrySide 235.00 -4.40 290.00 170.60 - 17.28 1813.7 4imprint 1680 -20.00 1900 1140 1.37 30.66 6.5 Stagech 211.60 -3.70 356.40 193.80 5.10 12.45 735.0
Countrywd 176.00 6.00 393.10 164.20 8.52 7.32 185.7 Carillion 219.80 -16.00 309.60 195.90 8.12 7.79 3685.3
Halma 929.50 4.50 1131 773.50 1.32 32.32 792.4 CrestNic 498.70 6.10 607.50 323.90 3.95 9.39 1434.8 Centaur 48.13 7.63 69.00 32.88 6.23 -8.59 57.5 ThomasCook 86.75 2.05 110.00 52.60 - 108.44 3349.3
DrwntLdn 2469 -8.00 3507.8 2230 1.76 6.06 225.4 Comnsis 44.50 -3.25 49.51 32.50 4.63 6.39 2943.9
MorganAd 301.00 0.90 310.80 187.50 3.65 28.13 136.5 GamesWk 840.50 -4.50 885.00 420.00 6.19 21.96 5.1 DlyMailA 688.00 -62.50 836.00 571.00 3.14 12.20 2601.5 TUI 1160 28.00 1219 813.00 4.18 22.35 558.1
Gt Portld 617.00 3.50 806.00 534.50 1.47 3.81 931.5 ConnectGp 139.75 -12.50 168.00 125.30 6.65 10.35 254.2
OxfordIn 735.50 -53.00 810.00 610.00 1.77 76.61 27.3 Gleeson 545.00 -15.00 628.00 385.00 2.17 12.63 9.6 HaynesPb 149.00 25.50 152.50 95.00 5.03 -13.67 4.5 Whitbrd 3963 -157.00 4402 3283 2.16 18.52 734.2
Green Reit 1.32 0.01 1.54 1.19 1.66 6.83 63.5 DCC 6190 125.00 8029.92 4654 1.57 27.21 222.8
Renishaw 2844 119.00 2995 1618 1.64 29.97 290.2 Headlam 526.00 11.00 538.00 408.00 3.48 15.61 23.2 ITE Grp 155.50 -7.50 181.25 118.06 4.12 -43.19 134.2 Willim H 261.00 -19.40 415.70 235.50 4.79 11.25 3188.1
Hammersn 547.00 3.00 604.50 400.00 4.08 7.64 1400.0 DeLaRue 580.50 4.50 647.00 395.50 4.31 12.56 59.4
Spectris 2428 -25.00 2517 1441 1.97 25.45 279.6 McBride 162.25 -3.75 206.00 127.00 - 17.45 351.1 ITV 204.70 3.20 272.90 141.00 2.93 17.06 22878.4 Hansteen 109.60 0.70 121.10 94.50 4.65 6.18 3625.4 Diploma 1017 23.50 1061.04 621.50 1.83 30.00 200.3 Utilities
TT Elect 152.25 -0.75 168.25 116.43 3.61 24.17 15.8 McCarthy&S 164.60 1.80 284.98 129.36 0.61 11.84 2322.4 Pearson 607.00 18.00 989.50 552.00 8.57 -22.07 7372.4 HIBERNIA 1.23 0.04 1.43 1.14 1.24 8.69 1488.2 Elctrcmp 483.80 3.90 508.50 200.70 2.43 97.27 703.9
XP Power 1800 10.00 1845.07 1415 3.72 17.34 2.4 Persimn 1917 -15.00 2255 1170 - 11.52 1874.8 Quarto 317.50 0.00 325.00 210.80 3.41 8.73 0.3 Centrica 227.00 -1.00 248.39 182.50 5.29 -16.33 9127.9
INTU 269.50 -1.80 323.90 254.70 5.08 7.31 2286.2 Essentra 408.70 -34.00 894.00 366.70 5.06 16.22 908.8
Philips 27.74 -0.19 29.45 20.78 2.93 67.60 4415.9 RELX NV 15.65 0.22 16.47 13.54 2.28 25.72 3381.2 DeeVally 1745 5.00 1830 1100 3.58 16.14 2.1
Financial General LandSecs 992.00 7.50 1211 810.00 3.61 14.72 1554.6 Experian 1549 10.00 1618 1064 2.01 23.13 2047.1
PZCusns 304.00 -33.60 374.60 245.80 2.67 21.73 521.8 RELX PLCX 1412 -13.00 1514 631.02 2.10 27.21 3424.4 Drax 381.90 4.10 393.20 211.30 1.49 9.36 615.6
3i 698.00 -10.00 729.50 389.10 2.68 4.17 1451.8 LondonMtrc 147.50 1.20 167.80 133.90 6.14 163.89 1381.7 HarvyNah 60.88 -2.13 80.95 50.34 6.32 7.46 114.3
ReckittBX 6870 45.00 7786 5839.08 2.02 31.69 1212.1 STV Grp 365.00 3.00 475.00 300.00 2.74 10.00 4.4 Natl GridX 922.20 -15.80 1148 888.90 4.70 16.95 7728.7
AberAsM 271.10 6.60 354.40 208.50 7.19 21.48 2668.3 McKaySec 192.50 -0.25 255.25 140.00 4.57 12.36 26.9 Hays 153.90 -0.80 165.00 91.10 1.82 18.39 2509.2
Redrow 440.80 -5.20 463.70 100.00 1.36 9.32 413.1 ThmReut C$X 59.10 -0.90 60.13 47.56 2.81 29.07 319.1 Pennon 791.50 15.00 958.00 761.00 4.08 21.45 2007.5
BrewDlph 310.40 2.40 316.90 150.00 3.90 22.33 295.3 MucklGp 469.00 2.63 521.00 380.00 4.44 6.85 1.5 Homesve 593.00 -9.50 633.50 353.68 2.14 30.10 140.3
TaylorWm 167.70 0.10 211.90 109.44 1.08 11.22 11133.5 WPPX 1878 35.00 1904 1204 2.38 29.21 3854.8 UtdUtils 899.50 4.50 1065.55 853.50 4.27 14.35 1055.0
PrimyHth 105.25 -2.75 115.50 100.18 4.81 11.32 589.7
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s Price +/-Week High Low Yld P/E 000s
Aerospace & Defence Leeds 37.50 0.00 43.35 33.50 - 8.52 0.3 Industrial Engineering Stratex 1.98 -0.08 2.66 1.43 - -0.22 315.4 Palace Cap 357.50 -5.00 378.75 300.00 4.48 13.39 4.1 Servoca 21.00 -1.00 28.70 18.00 1.43 9.91 63.0
Cohort 424.00 15.50 433.50 276.00 1.25 22.58 27.2 MattioliWds 767.50 0.00 799.50 435.00 1.43 36.37 20.6 600 Grp 12.25 2.50 13.39 7.00 - 8.83 88.4 ZincOx# 0.45 0.00 1.23 0.30 - -0.12 2769.2 PnthrSec 307.50 0.00 403.00 285.00 5.85 7.95 10.0 Tribal Grp 72.50 2.25 73.64 22.25 1.89 -2.09 4.1
Miton 35.88 1.38 37.00 20.00 1.87 18.88 346.1 MS Intl 174.00 -1.00 205.00 138.00 4.60 21.22 2.3 PSPI 450.00 0.00 5451.93 53.00 - 214.80 0.7 Utilityws 181.00 -3.75 202.50 112.00 3.04 9.00 57.9
Banks Numis 251.75 -4.75 260.00 175.00 4.57 11.24 82.2
Oil & Gas SIR 316.00 -0.50 322.00 240.50 - -14.36 41.3
Pres Tech 218.50 18.00 235.00 90.00 3.84 45.40 10.0 Tech - Hardware
Caribbean Inv 18.75 2.25 35.00 6.00 - -4.06 204.5 Park Grp 83.50 -1.00 87.99 59.25 2.93 16.12 55.3 AmeriRes 25.75 -0.75 34.18 19.75 - -15.30 6698.9 SiriusRE 0.57 0.00 0.58 0.42 3.99 7.71 5093.3
TP Group 6.13 0.00 6.74 2.38 - 306.25 1409.7
PolarCap 371.00 -19.00 420.00 262.00 6.74 18.43 70.4 AndesEnrg 22.13 -0.25 33.00 13.70 - -8.52 4.5 SumGermny 0.98 0.00 1.03 0.85 2.63 6.41 1.8 AminoTech 181.50 -1.00 192.00 100.00 2.82 301.50 25.6
Basic Resource (Ex Mining) Industrial General BorSthnPet 4.49 0.25 5.88 1.26 - -11.11 406.3 IQE 38.75 -0.50 42.75 16.00 - 10.53 10723.2
Share 27.00 -0.50 30.00 26.00 2.30 58.95 43.5 TaliesinPr 3562.5 0.00 3639 2569.25 - 5.12 0.1
CropperJ 1325 -5.00 1370 560.00 0.64 41.67 2.1 RM2 28.00 -0.25 41.00 20.00 - -2.50 190.0 ClontarfEn 0.52 -0.03 1.08 0.15 - -10.40 8415.1
ShoreCap 227.50 0.00 420.01 210.00 - 18.65 15.0 Tech - Software & Services
Egdon Res 11.75 -0.13 20.33 6.65 - -5.50 53.5 Retailers
Chemicals STM Group 54.00 2.50 63.00 30.30 1.67 11.82 70.5
Insurance Brady 81.00 4.00 83.75 50.00 2.28 -38.81 50.0
Ithaca Engy 109.00 2.50 109.75 16.88 - -3.94 2440.4 ASOS 5310 140.00 5512 2557 - 117.74 427.1
Scapa 326.50 5.25 344.00 174.75 0.54 48.01 164.7 Food & Beverages Helios 145.00 0.00 192.00 140.00 1.03 12.22 0.2 Eckoh 38.75 -0.50 55.00 30.00 1.16 56.16 428.8
PetrelRes 5.50 -0.13 8.30 2.75 - -34.81 15.0 Koovs 49.00 1.50 96.90 14.75 - -1.51 50.9
EgSoltns 41.00 0.00 66.00 40.00 - -10.25 6.5
Construction & Materials FinsbryFd 106.50 -3.00 139.00 102.00 2.44 17.75 147.1
Media Rockhop 27.25 -0.25 41.00 18.64 - 1.90 6577.5 StanlGib 11.25 0.00 72.80 7.78 - -0.17 660.7
Nichols 1591 19.00 1690 1165 1.61 24.58 8.7 Sound Energy 72.00 3.75 102.00 14.50 - -18.46 7053.8 Ingenta 184.00 0.50 189.00 110.00 - -73.31 2.7
Abbey 1195 0.00 1300 925.00 1.05 6.63 86.9 Cello Gp 98.00 -0.50 115.06 79.50 2.92 80.99 35.8 Support Services
RealGdFd 34.50 -0.50 48.00 29.00 - 5.92 93.7 UnJackOil 0.16 0.02 0.22 0.10 - -8.00 30180.3 Iomart 319.50 9.50 320.00 225.00 0.99 29.02 59.0
AccsysTch 63.00 1.13 75.75 51.73 - -15.49 81.9 M&Csaatc 336.63 -18.38 380.00 275.25 2.14 26.14 392.6
Wynnstay 542.50 -15.00 570.00 371.18 2.10 18.20 11.3 AndSyks 427.50 0.00 448.75 236.00 5.57 16.73 0.2 K3BusTc 243.00 0.00 365.00 235.00 0.62 19.76 63.4
Aukett 3.13 0.00 4125 2.82 7.04 4.22 31.1 MissionMk 43.50 2.00 49.00 33.00 4.71 9.02 97.9 Pharmaceuticals & Biotech Begbies 49.50 -0.63 54.00 38.45 4.44 495.00 20.6 OMG 45.25 -1.00 52.00 40.13 1.44 26.01 19.5
Electronic & Electrical Equip Health Care Equip & Services Next15Cm 342.00 20.25 365.00 216.75 1.08 61.07 170.8 Abcam 812.50 16.50 905.50 572.00 1.01 44.79 372.1 Christie 86.00 -3.00 155.00 71.00 2.91 8.53 8.0 Progility 1.38 -0.03 3.17 0.55 - -1.13 14.9
CeresPow 8.53 0.74 11.00 5.00 - -6.31 786.8 Advnc Med 200.50 -2.00 239.00 153.25 0.40 28.68 734.5 YouGov 219.00 -9.25 265.00 125.00 0.46 68.44 1352.4 AllcePharm 48.25 1.00 55.41 40.50 2.28 9.79 40.5 Empres 121.50 3.50 126.90 70.00 0.82 12.79 72.6 RhythmOne 39.00 -1.00 44.50 15.44 - -8.71 991.3
ElektronT 8.13 -0.13 9.00 5.01 - - 44.6 AVO 63.50 -10.50 209.88 47.00 - -1.80 95.3 e-Thera 8.50 0.00 26.25 7.00 - -1.84 3.2 Gattaca 302.00 -12.00 524.80 255.00 7.39 9.74 12.2 SciSys 107.50 7.00 117.99 65.00 1.66 12.65 17.9
Mining
FlowGp 7.13 0.63 27.00 5.76 - -1.34 768.0 CareTech 364.50 21.50 375.00 210.00 2.30 16.67 30.4 Genedrive 60.00 0.00 120.00 45.00 - -1.07 0.0 Hargreaves 255.75 -1.13 278.75 155.00 8.48 -8.52 6.8 WANdisco 331.50 -61.50 409.97 90.00 - -7.64 19.2
AMC 12.00 -0.25 16.59 2.26 - -12.35 4136.0
LPA 189.00 4.50 206.00 89.12 0.82 34.49 121.2 ImmunDiag 245.00 2.50 250.00 110.00 0.49 -2.25 3.1 HtchChMd 2202.5 -15.00 2530 1612.5 - -208.18 1.8 Impellam 760.00 0.00 870.00 600.40 0.82 12.41 10.2
Tristel 158.50 3.50 182.66 87.11 1.72 41.06 42.6
BotswanaD 1.88 0.43 2.99 0.75 - -12.50 381.7
Mereo Bio 282.50 9.00 340.00 240.00 - - 2.2 JhnsnSrv 111.25 0.25 116.00 83.00 1.89 20.60 340.3
Travel & Leisure
ThorpeFW 309.50 12.00 325.00 203.00 1.21 27.61 9.8 CentAsiaM 234.50 1.50 240.50 132.00 5.94 12.91 55.3
ReNeuron 2.45 -0.20 3.87 2.25 - -6.13 3466.2 LonSec 2000 0.00 2150 1750 3.85 18.69 0.0 Celtic 72.00 0.00 78.00 69.69 - 101.41 1.1
Zytronic 392.50 -7.50 426.95 311.10 3.14 15.04 5.4 House, Leisure & Pers Goods Connema 1.95 0.40 4.30 1.14 - -7.36 3555.9
Sareum 0.93 0.08 1.73 0.21 - -23.13 28709.8 NewmkSec 1.35 -0.05 3.15 1.05 7.41 4.35 98.3 ..6%CvPf 65.00 0.00 79.75 56.35 4.98 - 2.5
Financial General Airea 35.50 0.00 38.00 16.00 2.54 11.79 6.0 C'royG&NR 15.75 -0.25 50.00 13.00 - -4.30 30.0 ..Cv Pf 140.00 0.00 155.00 120.00 - - 0.2
Vernalis 31.50 -0.88 65.00 31.00 - -9.84 2.8 NWF 174.00 6.00 183.77 137.00 3.10 14.26 2.3
Ambrian 2.50 0.00 6.40 1.75 - -4.03 130.0 Churchll 917.50 25.00 955.00 675.00 1.99 22.71 6.5 GrekaDrill 3.82 0.17 5.00 1.70 - -3.06 275.4 Cortex Holdings 29.75 0.00 41.50 29.50 - 5.30 30.0
Petards 28.00 0.00 34.00 11.75 - 17.28 5.4
Arbuthnot 1489.5 14.50 1770.55 1165 1.88 29.04 2.1 gamingrealms 17.25 0.00 23.00 15.00 - -4.46 28.9 HighldGld 177.50 2.25 187.00 49.50 2.82 64.13 1629.7 Real Estate RedhallGp 12.00 1.50 12.90 5.20 - -35.29 1171.0 Dart 510.00 26.25 684.00 354.50 0.78 7.20 518.1
BP Marsh 206.50 -2.00 222.00 144.00 1.33 6.93 12.1 Mulberry 1103 10.50 1174.5 900.00 0.45 298.11 8.6 KarelianDd 0.58 0.05 1.13 0.40 - -9.43 270.2 FltchKng 53.00 0.00 55.00 38.00 3.77 20.95 20.0 GoalsSocc 107.00 -0.50 131.07 83.14 1.87 -10.29 12.2
Renew 435.00 14.50 460.00 290.17 1.70 18.65 43.9
Camellia 10553 -497.00 11330 7300 1.22 15.80 0.2 Portmern 959.00 6.50 1275 740.00 3.13 15.38 3.4 OracleC 2.73 0.08 3.65 2.10 - -27.25 154.2 InlandHms 62.50 -0.63 86.78 46.05 2.24 4.64 162.4 MinoanGp 7.13 0.13 14.47 6.00 - -6.99 2.3
Restore 366.50 4.50 392.00 252.04 0.71 55.53 52.0
Fairpoint 15.25 0.50 167.00 13.00 42.95 -1.07 186.5 TelfordHms 323.50 1.25 382.15 254.01 4.39 15.33 256.4 ShantaGold 9.50 -0.88 13.38 4.55 - -3.76 675.1 Lok'nStor 462.50 5.00 500.00 265.00 1.80 28.48 13.4 PeelHtls 131.50 0.50 134.13 91.78 1.14 25.92 4.5
SafeCharge 234.50 32.25 272.20 183.00 3.66 18.84 437.0
WalkerGb 203.50 0.00 221.85 155.15 1.42 16.92 57.1 Sirius Min 18.50 0.50 52.50 10.28 - -61.67 48522.0 LXB Retail 36.38 0.00 104.00 33.50 - - 6.3
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) Edin WWd 513.00 -1.50 517.00 378.00 - 573.4 -10.5 JPM Emrg 702.00 2.50 767.00 478.20 0.85 815.8 -13.9 Ruffer Inv Pr 236.38 2.38 238.00 191.00 1.44 229.8 2.9 F&CComPrp 135.70 0.00 138.90 98.00 4.42 132.4 2.5 CrysAmber 209.50 0.50 213.34 140.00 1.2 218.6 -4.2
Price +/-Week High Low Yld NAV or Pm EP Global 283.50 -6.25 297.75 200.00 1.16 302.6 -6.3 JPM EurGth 266.75 -0.25 273.00 205.83 2.19 297.2 -10.2 Schroder ToRt 265.75 -0.13 271.00 185.00 1.43 278.1 -4.4 F&CUKRealE 100.50 0.25 102.75 76.40 4.98 97.6 3.0 IndiaCap 77.50 2.25 83.25 54.00 - 95.6 -18.9
3i Infra 190.50 -1.00 203.40 165.00 3.81 - - Estabmt 194.00 -1.00 202.50 143.00 2.53 244.7 -20.7 JPM EurInc 140.75 2.00 145.00 104.98 3.37 159.0 -11.5 SchdrAsiaP 352.50 3.00 368.50 237.00 1.19 400.6 -12.0 Longbow 103.50 0.38 106.50 98.00 5.80 - - Infra India 7.75 -0.63 17.50 6.89 - 48.6 -84.1
AbnAsianIn 204.00 0.00 211.25 137.87 4.17 216.6 -5.8 Euro Ast 1055 -5.00 1197 915.00 6.80 1135.1 -7.1 JPM EuSm 305.50 2.75 318.00 245.00 1.05 357.9 -14.6 Schdr Inc 273.75 2.50 284.25 220.29 3.76 295.3 -7.3 PictonProp 79.75 2.50 80.21 56.88 4.14 80.4 -0.8
AbnAsian 980.00 0.00 1016 688.00 1.07 1118.9 -12.4 EuroInvT 798.00 2.50 810.00 593.85 1.75 926.0 -13.8 JPM Clavr 628.25 2.25 638.00 520.00 3.42 696.5 -9.8 SchdrJap 192.00 -0.63 199.25 127.00 1.04 210.3 -8.7 SLIPropInc 86.25 0.00 88.50 64.41 6.57 79.4 8.6
AbnEmgMkts 530.75 0.50 551.50 364.50 - 610.7 -13.1 F&C Cp&I
F&CGblSmlr
283.00
1235
-3.63
8.00
301.00
1263
234.00
859.00
3.59
0.87
286.9
1221.3
-1.4
1.1
JPMGIConv
JPM GEI
92.38
119.50
-1.88
1.75
95.10
128.31
84.25
74.00
4.87
4.10
100.4
123.8
-8.0
-3.5
SchdrOrient
SchdrUK
232.00
168.38
-3.00
0.38
246.75
171.50
160.50
136.63
3.49
3.09
237.6
190.5
-2.4
-11.6
UKComPrp 84.55 -0.25 87.25 65.00 4.35 83.5 1.3 Guide to FT Share Service
AbnJapInv 548.50 -8.75 559.00 400.00 0.77 606.7 -9.6 Property Securities
AbnLatAmIn 70.63 -0.25 76.75 41.78 5.49 78.9 -10.5 F&CMgdG 166.50 -1.00 171.90 137.01 - 169.5 -1.8 JPM Gl Gr&Inc 282.00 -1.50 288.00 170.50 1.13 - - SchdrUKMd 440.50 5.25 465.60 352.56 2.15 540.4 -18.5 TR Prop 289.00 -5.50 323.00 241.70 2.89 331.0 -12.7
AbnNewDn 202.88 3.88 203.26 128.25 1.92 230.5 -12.0 F&CMgdI 126.50 0.00 133.00 106.50 3.20 127.9 -1.1 JPM I&C Uni 343.50 2.50 350.00 306.50 - 370.7 -7.3 ScotAmer 317.00 0.75 333.51 239.50 3.39 316.3 0.2
AbnNewIndia 388.00 4.63 413.00 276.00 - 431.6 -10.1 FidAsian 364.75 -1.00 375.00 227.50 0.55 380.5 -4.1 JPM Ind 629.00 13.50 698.00 430.00 - 703.1 -10.5 Scottish Inv 772.50 -21.50 809.50 540.00 1.65 858.4 -10.0 VCTs 52 Week Dis(-) For queries about the FT Share Service pages e-mail
AbnNewThai 504.00 -0.50 517.50 367.75 1.63 588.0 -14.3 FidChiSpS 178.00 -1.40 199.40 109.00 1.01 208.7 -14.7 JPM JpSm 315.38 0.38 324.00 232.00 - 365.6 -13.7 ScottMort 341.60 2.50 348.00 218.80 0.87 331.5 3.0 Price +/-Week High Low Yld NAV or Pm ft.reader.enquiries@morningstar.com.
AbnSmlInCo 211.00 4.00 215.00 173.00 3.98 264.7 -20.3 Fid Euro 186.60 -2.00 192.00 151.20 1.78 211.5 -11.8 JPM Jap 341.38 1.75 354.73 243.00 0.82 383.2 -10.9 ScottOrtll 921.75 0.75 1012 665.80 1.25 1045.1 -11.8 AlbionDev 65.00 0.00 69.64 63.00 7.69 71.0 -8.5
All data is as of close of the previous business day. Company classifications
Abn UK 334.50 -0.25 342.00 265.19 3.26 359.3 -6.9 Fid Jap 105.13 -1.50 108.25 70.25 - 126.7 -17.0 JPM Mid 914.50 2.50 1034 760.00 2.19 1038.0 -11.9 SecTstScot 165.00 -2.50 172.75 119.50 3.52 171.0 -3.5 Albion Ent 92.50 0.00 94.40 83.00 5.41 96.5 -4.1
are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
Abf Gd Inc 214.88 11.63 218.00 163.00 4.19 230.6 -6.8 Fid Spec 229.25 2.25 234.50 168.70 1.46 - - JPMRussian 535.50 -0.50 565.00 264.00 2.43 632.1 -15.3 Seneca I&G 160.75 0.00 161.31 136.35 3.72 160.5 0.2 AlbionTech 63.50 0.00 74.64 61.50 7.87 69.8 -9.0
100 constituent stocks are shown in bold.
Abf Sml 1157 46.00 1157.9 835.00 2.25 1332.2 -13.2 FinsG&I 648.00 -7.50 684.00 521.00 1.96 647.3 0.1 JPM Smlr 832.50 0.25 854.90 669.79 1.32 1029.6 -19.1 Shires Inc 224.63 0.25 239.01 180.78 5.45 256.3 -12.4 AlbionVCT 67.00 0.00 68.50 62.00 7.46 69.6 -3.7
ArtemisVCT 66.00 -0.50 79.70 55.10 6.06 71.8 -8.1 Closing prices are shown in pence unless otherwise indicated. Highs & lows
AcenciADbt $ 1.51 0.01 1.51 1.25 3.55 1.6 -5.6 FstPacfic HK HK$ 5.90 0.20 6.35 4.70 2.15 - - JPM US Sml 266.38 -4.25 288.19 148.00 - 276.0 -3.5 StdLf Eqt 396.00 -1.88 439.00 360.00 3.76 432.0 -8.3
Baronsmead 2nd VT 88.50 0.00 100.25 82.00 16.38 91.5 -3.3 are based on intra-day trading over a rolling 52 week period. Price/earnings
Alliance 652.00 2.50 664.50 447.33 1.73 684.5 -4.7 For & Col 547.00 -0.50 559.00 343.50 1.76 594.1 -7.9 KeystoneInv 1642.5 -13.00 1802 190.00 3.11 1829.5 -10.2 StdLf Sml 374.75 5.50 383.00 258.00 1.55 401.0 -6.5
BSC VCT 82.50 0.00 108.00 81.50 6.67 85.2 -3.2 ratios (PER) are based on latest annual reports and accounts and are updated
AllianzTech 844.00 1.25 859.50 507.20 - 894.6 -5.7 Geiger 28.50 -0.25 32.25 10.00 - 32.0 -10.9 Law Deb 532.00 6.00 549.00 433.50 3.05 605.7 -12.2 StrategicEq 214.13 -0.38 218.00 169.03 0.36 230.5 -7.1
..VCT2 57.75 0.00 60.97 54.00 7.79 60.6 -4.7 with interim figures. PER is calculated using the companys diluted earnings
Art Alpha 264.00 -11.50 280.75 204.75 1.48 334.9 -21.2 GenEmer 608.50 -3.00 644.00 412.50 - 701.0 -13.2 Lazard WorldTst 306.38 1.13 309.00 227.00 2.14 354.2 -13.5 Temp Bar 1227 5.00 1270 921.96 3.25 1310.1 -6.3
Crown Place 28.50 0.00 29.50 24.75 8.77 30.2 -5.6 from continuing operations. Yields are based on closing price and on dividends
..Sub 2.60 0.00 11.00 1.50 - - - GRIT 11.00 -1.25 13.00 1.67 - - - LinTrain 701.47 -69.11 932.50 488.00 1.15 546.7 28.3 TempEmerg 617.00 3.00 626.50 370.00 1.34 712.6 -13.4
Inc&GthVCT 85.50 0.00 100.00 84.00 14.04 95.2 -10.2 paid in the last financial year and updated with interim figures. Yields are
Aurora Inv 180.00 -1.50 184.00 149.00 0.56 176.7 1.9 GoldenPros 41.25 -3.13 58.50 18.51 - 50.6 -18.5 Ln&StLaw 378.50 4.00 383.75 313.75 3.80 393.0 -3.7 TRIG 111.00 0.80 111.50 88.75 6.98 - -
KingsAYVCT 19.50 0.00 20.00 17.00 5.13 20.5 -4.9 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
Axiom 92.50 0.00 99.75 90.00 - - - Hansa 877.50 16.25 916.50 684.94 1.82 1267.4 -30.8 Lowland 1407 38.00 1440 1117.03 3.84 1507.3 -6.7 ThreadUKSel 187.50 1.50 189.95 151.95 2.35 209.1 -10.3
Nthn 2 VCT 72.00 -1.00 81.00 65.50 7.64 77.8 -7.5 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
BG Japan 595.25 1.75 695.50 385.00 - 593.0 0.4 ..A 853.75 0.00 862.33 675.00 1.87 1267.4 -32.6 M&GHighInc 162.50 -2.50 173.70 136.00 4.58 175.3 -7.3 TREurGth 825.00 15.75 825.00 563.00 0.85 946.4 -12.8
Nthn 3 VCT 100.00 0.00 103.00 85.00 5.50 107.6 -7.1 capital changes where appropriate.
BG Shin 606.50 -7.00 627.00 383.00 - 568.8 6.6 Hend Alt 277.75 2.63 301.38 199.00 1.19 322.9 -14.0 Majedie 302.63 -1.38 311.00 237.00 2.64 316.9 -4.5 TroyInc&G 74.75 -0.63 79.50 66.63 4.05 74.3 0.6
Bankers 709.50 -2.50 725.32 522.00 2.24 761.8 -6.9 Hen Div 91.25 -0.50 95.50 84.50 5.59 89.4 2.1 Man&Lon 288.00 0.38 304.59 224.25 0.73 367.2 -21.6 UtilicoEmg 199.00 0.50 212.00 159.00 3.27 225.7 -11.8 NthnVent 76.00 0.00 84.63 68.00 7.89 78.9 -3.7 Trading volumes are end of day aggregated totals, rounded to the nearest
BH Global 1271 21.00 1328 1180 - 1424.0 -10.7 HenEuroF 1140 0.00 1158 873.00 2.21 1208.0 -5.6 MCAsiaUncnst 339.00 2.50 351.70 238.00 2.29 400.6 -15.4 UtilEmSubs 17.25 -0.25 27.25 9.51 - - - ProVenGI 75.00 0.25 77.69 70.00 8.00 77.9 -3.7 1,000 shares.
..USD $ 12.68 0.03 13.24 11.80 - 14.1 -10.1 HenEuro 977.50 -6.00 1004.25 764.98 1.89 1050.9 -7.0 MCGlobPort 226.38 -2.13 233.00 161.00 1.83 226.5 -0.1 UIL Inv 153.50 0.25 193.55 92.50 4.89 277.6 -44.7 ProVenVCT 95.50 2.63 97.00 89.50 6.81 99.5 -4.0 Net asset value per share (NAV) and split analytics are provided only as a
BH Macro 2072 -14.00 2145 1870 - 2214.0 -6.4 HenFarEs 350.50 1.50 364.00 252.00 5.65 345.0 1.6 Marwyn Val 143.00 -0.75 205.00 135.00 - - - ValAndInc 251.75 0.25 268.75 219.00 3.65 304.6 -17.4 UnicornAIM 132.00 0.00 140.79 127.50 4.73 153.9 -14.2 guide. Discounts and premiums are calculated using the latest cum fair net
..EUR 20.13 0.00 20.80 18.10 - 21.6 -6.8 HenHigh 182.13 -1.00 195.25 156.63 5.00 181.1 0.6 MercantIT 1740 10.00 1769 1369 2.49 1909.0 -8.9 VEIL 303.13 0.13 317.25 255.54 - - - Ordinary Income Shares 52 Week HR asset value estimate and closing price. Discounts, premiums, gross redemption
..USD $ 20.10 -0.13 20.70 17.90 - 21.4 -6.1 HenInt Inc 147.75 0.63 150.75 103.77 3.11 150.3 -1.7 MrchTst 458.50 0.25 475.75 374.50 5.23 477.4 -4.0 Witan 908.50 -2.50 929.73 683.00 1.92 960.2 -5.4 Price +/-Week High Low Yld WO GRY 0% yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BiotechGth 703.25 -12.75 764.90 517.86 - 746.5 -5.8 Hen Opp 927.00 44.50 938.53 676.50 1.94 1120.8 -17.3 Mid Wynd 433.00 -1.00 436.00 312.00 0.99 421.8 2.7 WitanPac 284.50 -2.63 297.75 206.00 1.63 334.1 -14.8 are displayed as a percentage, NAV and terminal asset value per share (TAV)
JPM I&C 82.75 0.13 85.15 68.00 8.46 -34.6 10.0
BlckRCom 89.75 -0.38 92.75 47.43 6.69 88.2 1.8 HenSmlr 671.75 13.75 684.26 511.38 2.23 797.6 -15.8 Miton Global 221.00 0.25 222.00 145.00 - 236.0 -6.4 WwideHlth 2130 -17.00 2320 1541 0.77 2203.6 -3.3 in pence.
JupiterDv&G 3.38 -0.88 4.99 1.75 34.07 38.6 -62.5
BlckREmEur 300.63 -2.00 309.96 171.25 - 345.1 -12.9 Herald 896.50 13.50 915.00 617.00 - 1104.1 -18.8 MitonUKMic 59.50 2.00 60.97 49.00 0.24 - -
Conventional - Private Equity 52 Week Dis(-) M&GHI&Gt 48.75 0.00 52.40 40.00 15.28 -92.0 77.6 X FT Global 500 company
BlckRFrnt 141.00 -1.50 145.97 96.50 3.68 136.2 3.5 HICL Infra 160.60 -0.70 185.50 150.20 4.64 146.0 10.0 Monks 593.50 -3.00 875.50 360.50 0.67 628.3 -5.5
Price +/-Week High Low Yld NAV or Pm Rghts&Icp 1775 5.00 1792 985.00 2.03 - - trading ex-dividend
BlckRGtEur 286.75 -0.75 290.50 231.00 1.74 298.7 -4.0 Highbridge Multi 198.50 0.00 200.25 176.10 - 210.5 -5.7 MontanSm 644.50 3.75 657.00 489.00 1.16 759.6 -15.2
Impax Env. 218.13 -0.88 225.00 141.00 0.64 248.2 -12.1 Mur Inc 728.50 -1.00 768.12 595.00 4.39 798.5 -8.8 AbnPvtEq 119.50 -0.75 121.00 82.50 1.85 147.4 -18.9 Income Shares 52 Week HR trading ex-capital distribution
BlckR I&G 193.50 -1.50 198.56 160.50 3.10 195.6 -1.1
Ind IT 393.13 0.13 419.50 322.35 1.27 429.8 -8.5 Mur Int 1145 -2.00 1196 759.00 4.98 1152.8 -0.7 Altamir 13.11 0.05 13.36 8.86 4.16 18.9 -30.6 Price +/-Week High Low Yld WO GRY 0% # price at time of suspension from trading
BlckRIncStr 108.13 -0.13 127.50 93.43 6.11 121.8 -11.2
IntBiotech 552.50 -15.25 588.00 369.33 - 612.5 -9.8 NB DDIF $ 1.03 0.00 1.07 0.95 - - - Electra 4652 35.00 4866.68 3280 2.49 5228.8 -11.0
BlckRckLat 424.38 12.63 459.82 246.00 3.69 500.1 -15.1 M&GHghIc 48.25 -0.75 52.28 38.25 15.44 -92.0 22.1
Intl PP 152.40 0.60 164.60 139.00 4.23 138.8 9.8 NewCtyEgy 15.25 0.00 16.50 8.00 - 17.8 -14.3 F&C PvtEq 295.63 3.25 299.00 224.00 3.86 318.6 -7.2 The prices listed are indicative and believed accurate at the time of publication.
BlckRckNrAm 163.63 -0.38 177.00 107.50 2.81 168.4 -2.8 Capital Shares 52 Week HR
InvAsTr 239.63 2.13 250.00 156.00 1.52 273.0 -12.2 NewCityHY 60.75 -0.75 62.00 51.16 7.18 57.6 5.5 HVPE 1191 -15.00 1219 860.00 - 1430.9 -16.8 No offer is made by Morningstar or the FT. The FT does not warrant nor
BlckRSmlr 1010 15.00 1027 725.00 1.73 1186.3 -14.9
Inv Inc 278.00 -2.00 293.62 245.00 3.69 310.3 -10.4 New Star IT 94.50 0.00 100.34 65.00 0.32 140.8 -32.9 HgCapital 1510 -25.50 1567 981.00 2.65 1587.2 -4.9 Price +/-Week High Low SP WO TAV 0% guarantee that the information is reliable or complete. The FT does not accept
BlckRThrmt 359.75 4.25 361.00 264.50 1.86 438.7 -18.0
InvPerp 77.75 -0.88 80.00 63.00 8.04 74.3 4.6 NorthAmer 1234 -5.00 1284.9 771.00 2.71 1329.9 -7.2 ICG Ent Tr 699.00 4.00 703.00 506.86 1.57 825.2 -15.3 M&GHghIc 0.16 -0.12 1.60 0.05 127.3 127.0 - responsibility and will not be liable for any loss arising from the reliance on
BlckRWld 380.00 19.50 384.00 162.00 5.53 427.3 -11.1
IPST BalR 130.25 -0.50 130.64 108.50 - 131.7 -1.1 NthAtSml 2495 25.00 2605 2025 - 3051.8 -18.2 JPEL Pvt Eq $ 1.29 0.01 1.30 0.90 - 1.6 -19.4 or use of the information.
Brit Emp 653.00 0.50 667.00 405.00 1.79 723.1 -9.7 Zero Dividend Preference Shares 52 Week HR
IPST Gbl Eq 193.00 -4.25 200.28 144.50 3.11 190.0 1.6 Oryx Int 657.50 -5.00 690.00 555.00 - - - JZ Capital 533.00 -0.50 538.00 384.00 - 812.5 -34.4
Brunner 631.50 -9.50 649.00 473.00 2.42 746.7 -15.4 Price +/-Week High Low SP WO TAV 0%
IPST Mngd 100.63 0.00 102.80 100.00 - 103.1 -2.4 PacAsset 231.25 1.25 259.00 175.50 0.95 239.7 -3.5 Mithras 186.00 0.00 192.00 141.09 0.54 205.8 -9.6 The FT Share Service is a paid-for-print listing service and may not be fully
Caledonia Inv 2752 13.00 2765 2055 1.91 3270.1 -15.8 Abf Gd Inc 158.00 0.50 158.00 150.75 -93.3 - 159.7
IPST UK Eq 174.75 -3.50 180.75 154.00 3.52 175.4 -0.4 PacHorzn 215.75 -0.25 240.63 151.00 0.16 244.2 -11.7 NB PE Ptnr $ 12.35 0.17 12.40 9.85 - 15.5 -20.3 representative of all LSE-listed companies. This service is available to all listed
CanGen C$ 19.19 0.34 19.66 15.73 4.45 29.0 -33.8 JPM I&C 187.00 0.25 187.80 174.91 -37.9 - 192.1
InvPpUK 429.63 1.50 434.00 329.00 3.34 455.0 -5.6 Perp I&G 361.70 -0.30 402.00 330.00 3.57 396.2 -8.7 Nthn Invs 555.00 17.50 600.00 82.00 4.32 478.6 16.0 companies, subject to the Editors discretion. For new sales enquiries please
Cap Gear 3810 -9.50 3849 3300 0.42 3753.3 1.5 JupiterDv&G 130.00 0.00 131.50 108.17 -6.0 - 136.9
Invs Cap A 98.00 -1.00 100.50 81.00 4.76 105.5 -7.1 PerAsset 39310 -90.00 40550 34621 1.42 38923. 1.0 Pantheon 1729 11.00 1755 1175 - 2067.5 -16.4 email daniel.fish@ft.com or call +44 (0)20 7873 4571.
City Merch 192.00 -1.75 196.00 167.00 5.21 188.5 1.9 M&GHghIc 121.13 0.00 122.00 115.50 -92.9 - 122.8
Invs Cap B 99.00 0.00 100.00 83.00 4.71 105.5 -6.2 9 PantheonR 1560 0.00 1591.2 1120 - 2066.2 -24.5
CityNatRs 139.25 1.75 141.09 71.00 4.02 166.8 -16.5 UILFn18 154.63 0.63 156.50 144.25 -62.9 -89.2 160.5
PrincssPE 9.14 0.28 9.17 6.91 5.11 10.1 -9.5
City Lon 400.60 -4.50 420.30 338.46 3.93 394.0 1.7 Invs CapU
JLaingInf
394.50
131.70
0.00
-0.40
396.00
141.10
330.00
113.10
3.54
5.15
422.3
117.7
-6.6
11.9
PolarFins
..Sub
129.88
12.38
-1.13 137.00 83.50 2.48
-0.38 15.50 1.00 -
136.8
- -
-5.1
Riverstone 1280 -52.00 1358 719.50 - 1469.1 -12.9 UILFn20 133.38 0.38 134.75 124.00 -28.5 -36.7 154.9 Data provided by Morningstar
DiverseInc 94.75 3.50 97.00 72.50 2.96 91.6 3.4 UIL Finance 2022 ZDPs 109.75 0.25 111.00 100.00 -14.3 -18.9 147.0
JPM Amer 363.30 -3.80 379.75 244.10 1.10 379.1 -4.2 PolarHealth 190.00 -2.63 202.00 151.50 2.08 197.7 -3.9 StdLfEuPv 299.00 3.38 303.00 191.00 1.77 341.8 -12.5
Dun Inc 247.38 1.00 255.00 190.00 4.55 272.3 -9.2
Dun Sml 207.25 2.25 218.00 173.75 2.90 256.3 -19.1 JPM Asn 283.38 -1.00 296.83 183.00 0.88 319.9 -11.4 PolarTech 873.50 7.50 897.00 503.50 - 877.6 -0.5 Conventional - Property ICs 52 Week Dis(-) Investment Companies - AIM
EcofinGlobal 117.38 -0.38 135.50 106.00 - - - JPM Brazil 63.75 -0.13 70.18 33.30 0.78 74.3 -14.2 ProspJap $ 1.13 -0.02 1.19 0.89 - 1.3 -13.1 Price +/-Week High Low Yld NAV or Pm
EdinDragn 315.50 5.00 322.00 211.00 0.95 358.7 -12.0 JPM China 204.00 0.75 225.00 134.51 0.88 237.9 -14.2 QatarInvF $ 1.10 0.01 1.20 0.97 3.41 1.3 -15.4 52 Week Dis(-)
Direct Property
..CULS 103.00 0.00 107.00 99.50 - - - JPMElct MC 100.50 0.00 103.00 98.50 0.35 101.5 -1.0 RIT Cap 1856 -10.00 1896 1512 1.62 1768.0 5.0 Price +/-Week High Low Yld NAV or Pm
AEW UK REIT 94.00 0.00 101.50 89.50 7.98 - -
Edin Inv 697.50 -5.50 748.00 618.00 3.49 727.7 -4.2 ..MG 696.50 -1.50 712.03 541.40 1.25 712.4 -2.2 RobecoNV 30.38 0.00 - - - - - AbnFrntrMkts 64.88 0.00 67.88 50.00 - 70.4 -7.8
..MI 107.00 0.00 109.96 92.00 3.64 109.5 -2.3 RolincoNV 28.32 0.00 - - - - -
CustdnREIT 109.00 2.00 111.72 99.00 5.81 - - www.morningstar.co.uk
24 Monday 30 January 2017
learning and
interests cover game theory, German
philosophy, global macroeconomics and
English classical poetry, likes to quote
from Mindset, a book by Stanford psy-
chologist Carol Dweck; many Microsoft
acceptance
employees keep a copy of it, too.
Ms Dwecks theory is that most people
fall into one of two groups: learn-it-alls,
who are life-long students, and know-it-
alls, who act on presumed knowledge.
of mistakes
Even if the learn-it-all starts with less
innate capability, they will always do
better than the know-it-all, says Mr
Nadella.
Given our success, there were times
S
atya Nadella, Microsofts chief app Kik. It is going to be about people working ics and engineers to design the operat- not going to be true any more, because
executive, was faced with an Youve got to make sure that if you with machines. So that means you have ing system of the future. of the pace of technological change in
unusual PR debacle in March. make mistakes, you learn from [them], got to be able to understand machines But he is also looking beyond Micro- that period, he says.
The troublemaker was Tay, a Mr Nadella says. and how they work, he explains on the soft to the rest of the world. Life-long learning, he continues, will
teenage girl-inspired bot, This encapsulates the management sidelines of a conference in Munich, The most exciting thing to me is be powered by AI in partnership with
which had been programmed to inter- style of the 49-year-old chief executive Germany. There is no walk of life that is beyond what we are doing ourselves, services such as LinkedIn, Microsofts
act with Twitter users. frank, decisive and forgiving. not going to require computational which is to take the same AI capability largest-ever acquisition, at $26.2bn,
Within hours of activating her on the When he took the role in 2014, ana- understanding. He chuckles at the we have and make it available so every- which was made last June.
social media site, Tay was parroting rac- lysts viewed him as a safe option a mention of a 2015 McKinsey report body can use it, he says. Take the state The [LinkedIn] news feed will show
ist, misogynistic and pornographic lines classic engineer and company man who I was born in [Andhra Pradesh] and the you learning modules so that you can
that other users prompted her to repeat. had been with Microsoft since 1992. state I live in [Washington]. Both are Week ahead seek the jobs of the future, so that your
Microsoft rapidly grounded the objec- Born in the southern India city of Chuck Dietrich is co-founder of Mobile using essentially the same machine- The FTs take economic opportunity is maximised,
tionable bot with a statement that said it Hyderabad, Mr Nadella is the son of a Second Data Labs, a company acquired by learning algorithms to make high school on what to look Mr Nadella says.
opinion out for in the
was deeply sorry for the unintended civil servant and a teacher of Sanskrit Microsoft in late 2015. dropout predictions. That to me is coming week As the Tay debacle showed, the world
offensive and hurtful tweets from Tay. drama. He has a reputation for being He says: Selling a company to democratising AI. now runs online has a long way to go before AI brings
The experiment and Tays acciden- industrious. Early in his career, he spent Microsoft would not have even crossed At Microsofts Redmond campus, a only. For us bots that can seamlessly replace
tal re-emergence a few days later to send weekends in Chicago to complete an The my mind four years ago. The company newly opened AI school teaches work- guidance on human jobs. But Mr Nadella hopes
Twitter users streams of random mes- MBA at the Booth School of Business, a had a reputation in Silicon Valley and ers how the technology is applied in user what is to build superhuman combinations
colleague happening
sages, including one blaming its behav- flight of several hours from Microsofts elsewhere for being too insular, products such as Microsofts digital of the two.
iour on the alcohol was, publicly, a headquarters in Redmond, Washington controlling and closed. However, that assistant Cortana. in markets, He says: I think it is the coming
economics,
disaster. Yet Mr Nadella dealt with it state. seemed to change when Satya took Current and former workers say this companies and together of liberal arts and sciences that
empathetically. He emailed the Micro- There was doubt that he was bold the helm. A wave of energy, curiosity new Microsoft is unrecognisable from politics, go to: are going to keep the human creativity
soft team behind Tay artificial intelli- enough to right the ship at Microsoft, and open mindedness seemed to have the one under Steve Ballmer. It may be ft.com/weekahead
and ingenuity [alive] in an age where
gence researchers, software engineers, which had spent decades producing taken over. down to times changing, while Mr machines are intelligent.
fm
THE AUTHORITY ON GLOBAL FUND MANAGEMENT | FINANCIAL TIMES | Monday January 30 2017
Emissions scandal
Luxembourg
pension fund
blacklists
Volkswagen
PAGE 2
NEWS
INSIDE
Face to face
Luxembourg pension fund blacklists VW
Chris Rule, the CIO PENSIONS INDUSTRY the emissions cheating
of a British pension
German carmaker became public.
wealth fund, Last September, BlackRock,
champions insourcing
excluded because of the worlds largest fund house
PAGE 4 emissions scandal and the second-largest private
investor in VWs non-voting
Mifid II ATTRACTA MOONEY AND preference shares, joined 80
2.5bn cost of EU MADISON MARRIAGE other investors in a lawsuit
regulation rattles Luxembourgs 16bn pension demanding 2bn over the car-
asset managers fund has blacklisted Volkswa- makers handling of the emis-
PAGE 6 gen in response to the scandal sions scandal.
that has engulfed the German VW is also facing legal action
Executive pay carmaker since 2015, when it outside its home market, rais-
Madison Marriage on the emerged the company had ing fears that the carmaker
disparity between CEO cheated in US emissions tests. could suffer further financial
The grand duchys Fonds de hits. Class actions against the
pay in the US and the UK Compensation, which was set carmaker, which allow one
PAGE 8
up to hold Luxembourgs person to sue on behalf of a
Readers write excess pension revenues, group of individuals or compa-
A selection of comments added VW to its exclusion list nies, have been filed in the US
last November due to the com- and Australia.
from our readers panys involvement in the Despite was questioned
PAGE 8
violations of environmental about its diesel emissions in
Cartoon norms. Volkswagen is embroiled in an emissions scandal Fabian Bimmer/Reuters 2014. The automaker did not
BlackRock and Vanguard In September 2015, US regu- publicly disclose that 11m
lators accused Volkswagen of vehicles were fitted with
crush smaller ETF rivals using defeat devices to cheat In September 2015, Nordea Last Friday it emerged that cheating software until Sep-
PAGE 8
emissions tests in its diesel Asset Management, the Martin Winterkorn, Volkswa- tember 2015.
Corporate governance cars, resulting in its share price investment management arm gens former chief executive, is Luxembourgs FDC also
falling by a third and leading to of the Nordic bank, became being investigated for fraud by banned investments in several
London Business Schools far-reaching financial reper- the first big investor to pub- German prosecutors, who wid- other companies, including
David Pitt-Watson calls cussions for the company. licly state it was banning its ened their probe into the com- BHP Billiton and Vale, in
on the UK to take all Earlier this month, fund managers from making panys emissions cheating to November.
stakeholders into account Volkswagen agreed to plead
$4.3 bn
investments in VW due to the include him and 15 additional The pension scheme said the
Amount Volkswagen agreed to
PAGE 9 guilty to three felonies and pay pay to settle a US Department emissions issues. people. decision to exclude the two
$4.3bn to settle a US Depart- of Justice investigation into At the time the Scandinavian The carmaker is also facing mining companies related to
ETFs ment of Justice investigation its emissions scandal asset manager held 500,000 legal action in Germany from their involvement in a deadly
Many ETF providers are into the emissions scandal. 2 bn VWstocks.SasjaBeslik,headof investors who claim to have mine disaster that took place in
struggling to mount any The FDCs decision to black- sustainable finance at Nordea, suffered billions of euros in Brazilin2015.
Amount demanded by 80
meaningful challenge list Volkswagen is a further investors in VW, including said fund managers at the losses as a result of the fall in VW did not respond to a
blow to the company, which BlackRock, in a lawsuit over 215bn investment house are VWs share price. The com- request for comment about
against BlackRock has struggled to put the emis- the carmakers handling of still not allowed to invest in the panys share price is still nearly the pension funds decision to
and Vanguard sions scandal behind it. the emissions scandal carmaker. 11 per cent lower than before blacklist the carmaker.
PAGE 10
fm BlackRock
bulks up
JANUARY 30 2017
NEWS
FACE TO FACE
pot threatens
Founded April 2016
to cull external
Employees 250
C
hris Rule, the man those running equities: Mr Rule
charged with investing would like to manage about 80 per
12bn on behalf of more cent of LPPs investments in stock
than 232,000 current and markets internally.
former local authority But he adds: I would never expect
workers in England, begins his meet- to be 100 per cent internal. There will
ing with the Financial Times earlier always be areas that we want to go
this month by apologising. and get [external] expertise for.
Standing in his office in Southwark We are only going to allocate
in the south of London, he explains money internally where we believe
the air-conditioning is on the blink. It that is better than anything we can
is a crisp, cold January evening, but get externally. There is no point sav-
Mr Rules small office, located in a ing 5m in costs if it costs us 30m in
building that also houses London Fire returns.
Brigades headquarters, is sweltering. If LPP manages more money itself,
The building managers are on the it needs to grow its investment team.
case, he says, but for now the only There are 25 investment staff posi-
way to cool down is to resort to shirt tions at LPP, almost double the com-
sleeves and big glasses of cold water. got the sector massively further for- ity funds once did, from asset alloca- bined size of the now-defunct invest-
Mr Rule seems unperturbed, if a lit- ward than many stakeholders or tion to pension administration. ment teams at the two founding pen-
tle hot. The father of three has other commentators would have believed The 38-year-old is at pains to stress sion funds. Some of the LPP positions,
things on his mind, namely the radi- was possible in that space of time. that LPP has already used its however, are yet to be filled.
cal overhaul happening across the Last month, LPP received the seal of increased scale to reduce costs for its Mr Rule admits that convincing
UKs local authority pension funds. approval from the government, when two founding funds, despite falling employees to switch from private sec-
In 2015 George Osborne, the chan- Marcus Jones, the UK minister for far short of the desired level of assets. tor asset management, where higher
cellor at the time, called on the 89 local government, signed off its plans. The partnership has a far bigger salaries are the norm and offices have
local authority retirement funds Born January 1979 But the minister flagged some con- allocation to infrastructure than other working air con, is a difficult task.
across England and Wales to create cerns, not least the size of the fund. local authority pools. At the size we If they dont care about anything
six supersized pension pots or Brit- Total pay Not disclosed LPP is short by almost half the 25bn are, we are already getting significant apart from money, we are going to
ish wealth funds. figure Mr Osborne indicated he discounts when we are negotiating have a challenge attracting and
The plan was that these funds Education 2000 BSc (geography/ wanted the pooled fundstomanage. withthird-partymanagers,he says. retaining them because there is
would work together to reduce run- geology), University of Manchester It is no secret that the minister The former Old Mutual fund man- always going to be someone that will
ning costs and invest more in infra- would like us to be that magic 25bn ager is now focused on axing asset pay more than us, he says. We can
structure. Since then, proposals for Career 2001 Risk manager, GNI [in assets]. But it is important to real- managers in favour of running more offer people a degree of autonomy
the formation of eight local authority Fund Management ise that we are up and running; we are moneyinternallyinordertocutcosts. that perhaps they would not have in a
partnerships have been put forward 2004 Principal and senior fund live today, Mr Rule says. Our intention is to expand our traditional asset manager.
to the government for approval. manager, Old Mutual Asset LPP, which began operating in internal capability, develop new As Mr Rule continues to extol the
Mr Rule is the chief investment Management April 2016, is one of the few local internal strategies and therefore be virtues of a career in a local authority
officer of one of these pools: the Local 2009 Investment director, Key authority partnerships that is already able to insource more of the assets. pension fund, it starts to become
Pensions Partnership, or LPP, which Asset Management functioning. It has also received regu- That is clearly where we get the great- clearer why he left the private sector.
was set up to oversee the combined 2011 Chief investment officer, SEB latory approval from the UKs finan- est fee savings, because we can oper- There is always a bit of a conflict
assets of the London Pensions Fund Alternative Solutions & Key Asset cial watchdog, unlike the majority of ate at a much lower cost. with an asset management firm, and I
Authority and the Lancashire County Management the other local authority pots. Last November, LPP launched a say that having worked all my career
Pension Fund. The two pension 2013 Head of alternatives, SEB Mr Rules job at LPP is highly pres- 5bn global equity fund, consisting of in asset management firms. As an
schemes plans for a partnership pre- Investment Management sured, especially at a time when the pooled cash of the LPFA and individual, sometimes it can cause
dates Mr Osbornes proposals, but his 2014 Chief investment officer, record-low interest rates are hurting LCPF. About 40 per cent of the assets you to question the merit of what you
demands cemented their efforts. London Pensions Fund Authority returns and driving up liabilities for are managed internally by LPP, while are doing, he says. We are the asset
Mr Rule says: People [across local 2016 Chief investment officer and retirement schemes. LPP has been a trio of fund houses MFS, Robeco owner. It is not about how we can gen-
authorities] have done a lot of heavy managing director (investments), tasked with undertaking the majority and Magellan run the remaining 60 erate fee income and profitability. We
lifting over the past 12 months and Local Pension Partnership of the work that the two local author- per cent. have adifferentlenswe lookthrough.
Asset Management
Asset Management
Asset Management
sset Management Asset Management
Asset Management
et Management
6 | FTfm FINANCIAL TIMES Monday 30 January 2017
2.5bn cost
of Mifid II
rattles asset
managers
Complying with the EUs far-reaching
financial reform legislation will not be
cheap or easy, writes Attracta Mooney
I
n less than a years time, one of Unbundling of research
the EUs most ambitious and One of the most high-profile aspects
contentious sets of financial of Mifid II involves big changes to how
reforms will come into force. asset managers pay for the research
Aimed at preventing a repeat they use to make investment deci-
of the market turmoil encountered sions.
during the financial crisis, the second For decades, asset managers have
instalment of the Markets in Finan- lumped together trading and
cial Instruments Directive better research costs into a single fee, often
known as Mifid II will change the receiving research from an invest-
way a many financial services compa- ment bank or broker in exchange for
nies, from investment banks to asset using them to carry out trades.
managers, operate. But Mifid II requires asset manag-
Complying with the far-reaching ers to budget separately for research
legislation, which comes into force in and trading costs, a move known as 10.3m 65 Larry Fink, chief executive of if the increased disclosure require-
2018, will not be cheap or easy. Opi- unbundling. Four in 10 asset manag- Expected cost Number of pieces BlackRock, which owns iShares, the ments mean they generate less
mas, a consultancy, estimates Mifid II ers are not confident they will be pre- of complying of data, up from worlds largest provider of passive money.
will cost the finance industry more pared for Mifid II unbundling, with Mifid II 23, investment funds, said of Mifid II last year: We Michael McKee, a partner at DLA
than 2.5bn to implement. according to a recent survey of asset for Europes companies will are likely to see a historic shift on how Piper, the law firm, says: The idea is
largest asset have to provide
With many of the new rules managers by Electronic Research managers for transaction assets are being managed and if you have more transparency, that
focused on banks, they face the big- Interchange, a marketplace for each reporting invested, as our distribution partners could drive down prices. That could
gest costs. But asset managers will be research. are changing both their product pref- happen, but that might be at the
uniquely affected because they will Fund houses are now grappling erences and their use of technology to expense of [having] fewer players in
encounter many regulations for the with the big question of who will pay adapt to these rule changes. the market. So pricing might not get
first time. for this research. worse, but liquidity could be the
Peter Harrison, chief executive of Asset management companies Best execution and liquidity problem.
Schroders, the UKs largest listed have two options: to absorb the cost of Philip Warland, senior public policy Fund houses also face additional
fund house, last year said Mifid II paying for external research them- adviser at Fidelity International, the rules aimed at ensuring that when
could have a one-off impact on the selves, or to pass the cost on to their Bermuda-based fund house with they trade, they are getting the best
companys cost to income ratio. investors through higher fees. ment managers may be disadvan- $226bn in assets, says one of the big- possible execution for their investors.
A senior executive at a large inter- Despite a looming deadline, a poll taged, given the relative impact any gest issues when it comes to Mifid II is This means they must consider issues
national asset manager, who of 220 asset management executives increased expense would have on us, the directives unintended impact on such as price, speed, costs and likeli-
requested anonymity, says: What is across Europe carried out last he says. fixed income markets. hood of settlement.
worrying is the sheer weight of autumn found that more than half Currently an asset manager look- Andrew Glessing, head of compli-
change [required]. Mifid touches just still did not know how they will pay The end of commission payments ing to buy or sell a bond will approach ance at Alpha, the investment consul-
about every part of the business, for research when the rules come into In 2013, the UK financial regulator several investment banks or brokers tancy, says: What the regulator does
which is a real pain. force. went further than its European coun- for price quotes. This means that two not want to see is that [companies]
When faced with managing this More than a fifth of fund managers terparts when it banned the practice fund managers buying the same bond buy a host of bonds from the first bro-
amount of mandatory change, there planned to charge investors an extra of asset managers paying commis- at the same time could end up paying ker they went to when they could
is always the worry at the back of your fee to cover research costs, according sions to financial advisers in return different prices, depending on the have gotten it cheaper elsewhere.
mind that, however good your plan- to the survey by RSRCHXchange, an for product recommendations. quotes they receive.
ning and execution is, you will miss online marketplace for institutional Now the EU is following the UKs But under rules aimed at creating Trade and transaction reporting
something. research. Just under a fifth planned to lead. Under Mifid II, commission pay- greater liquidity in bond markets, Europes largest asset managers are
The issues keeping asset managers follow the lead of Neil Woodford, the ments sometimes referred to as fund houses, investment banks and expected to spend an average of
up at night include Mifid IIs impact British fund manager, who last year kickbacks or rebates to independ- brokers will have to disclose more 10.3m each to make sure they com-
on fixed income trading, new rules said his company would cover the ent financial advisers will be banned. information about bond trading ply with Mifid II and additional
about research, the demise of com- cost of research. Passive fund providers, which tra- prices in advance. reporting requirements are expected
mission payments for financial advis- One executive at a boutique asset ditionally do not pay rebates, hope Fund managers fear this could to account for a large chunk of that.
ers, new reporting requirements and manager fears Mifid II could drive up the directive will enable them to win encourage investment banks to Under the new rules, fund houses
investor protection measures. the cost of research. Smaller invest- more business. retreat from the bond trading market will have to report information about
FINANCIAL TIMES Monday 30 January 2017 FTfm | 7
agers to outline the target mar- dubbed these changes know agers run their businesses day finding it tough to get ready for
ket each fund is aimed at. The your distributor because the to day, says Ms Griem. the January 2018 deadline, not
goal is to ensure investors are rules will require a much least because of the cost and
sold appropriate products. deeper level of engagement What next for the industry? complexity of the rules.
Mr Tuffy says: Beyond between asset managers and Tony Kirby, executive director For the smaller companies
defining the target market, wealth managers, financial in the Mifid team at EY, the the next 11 months will be
asset managers are also advisers and banks. consultancy, estimates that crunch time, says Mr Tuffy.
Mifid II required to perform ongoing Asset managers will also about a quarter of fund houses There is still a lot of work to
could surveillance to ensure the fund have to carry out stress tests on are scrambling to be ready for do by the industry to be ready
is being sold to the correct some funds to understand how the directive, while about a to go live in January 2018. 2017
have a investors and that the product they will react in some market fifth are well prepared. is when the rubber meets the
one-off continues to match the risk conditions. The bigger fund houses are road and asset managers will
impact profile and investment needs [Mifid IIs investor protec- in the best position as they have to stay focused to ensure
on of investors. tion measures] will have an tend to have large regulatory they get everything done in
Schroders The fund industry has impact on the way asset man- teams. But smaller houses are time.
cost to
income
ratio
PETER HARRISON,
CHIEF EXECUTIVE
We are
likely to see
a historic
shift on
how assets
are being
managed
and
invested
LARRY FINK,
CHIEF EXECUTIVE
OF BLACKROCK
OPINION
N
early 23 years have members at companies and the
passed since protesters fight against the practice of allowing
brought a 20-stone pig, one individual to hold the role of
nicknamed Cedric, to chairman and chief executive at the
British Gass annual same company.
meeting. Their aim was to draw But I am not convinced that apply-
attention to what they saw as exces- ing UK standards to US companies
sive pay for the energy companys even if that means an asset manager
chief executive. votes against the remuneration report
The publicity stunt, designed to of every US company it has exposure
embarrass the British Gas boss at the to is necessarily a bad thing. Espe-
time, Cedric Brown, has been high- cially if those pay policies are deemed
lighted several times by investment Almost 23 years ago, protesters brought a 20-stone pig to British Gass annual meeting Justin Williams/PA unacceptable inothermarkets.
professionals over the past week As Howard Sherman, executive
when discussing the distinct differ- director at MSCI, the index provider,
ence in executive pay levels in the US S&P 500 earns more than double the high pay in the UK market than they says: [Investors] role is to make sure
and the UK. average for chief executives of Brit- do in corporate America. And the the management team is top-notch,
The sense is the pig stunt would ains 100 largest companies. Why is lack of an official corporate govern- and that means dealing with what, in
never have happened across the the difference so stark? ance code in the US is one of the main many cases, are eye-popping pay
Atlantic. This is despite the fact that One fund manager suggested reasons they feel handicapped. packages. What would make a differ-
executive pay levels in the US have American investors, politicians and Governance is at a different stage ence is if greater numbers of large
been described to me by several citizens are less incensed about high of development in the US. They are investors were to express their dissat-
prominent European fund managers pay levels than their European coun- not used to shareholders taking these isfactionwithegregiouspayplans.
as egregious, frightening and on terparts, which has contributed to the issues as seriously as we do. Some- If Britains most outspoken inves-
a different planet. big gap in remuneration levels. times when we knock on [compa- tors on executive pay clubbed
The best-paid chief executive of The business of The business of America is busi- nies]doors,theyaresurprisedtohear together to call out excessive prac-
any US-listed company last year ness. People admire the American fromus,explainsone UKinvestor. tices in the US market, I am sure they
John Hammergren of McKessen, the
America is business. dream of going from nothing to Another adds: The standards of would be heard by corporate Amer-
pharmaceutical company earned People admire the becoming a billionaire. In the UK, corporate governance in the US are ica. And they would not need to bring
nearly $80m more last year than Brit- people are much more sensitive lower than in the UK. The number of a pig along to company meetings to
ains best-paid chief executive, Mar-
American dream of about wealth, he said. unacceptable remuneration policies reinforce their point.
tin Sorrell of WPP, the advertising going from nothing to The result is that large asset man- [in the US] is frustratingly stubborn.
conglomerate. agers appear much more comfortable If we applied UK standards to US Madison Marriage is the
The average chief executive in the
becoming a billionaire outlining tough plans for policing companies, we would be voting deputy editor of FTfm
Fintech lures millennial investors data, instant access, etc. The fact 45-70 you save to finance
away from asset managers they are normally cheaper than the retirement. The principal exception
Millennial here. I would trust a traditional businesses is just a is pension products nowadays in
computer to manage my money bonus Pseudonym, via FT.com defined contribution form with a
before a human. Humans make @Pseudonym The fact that you good deal of individual control,
mistakes and will screw you at have an FT subscription indicates hence the need for robo-advice.
every opportunity; the computer you probably work for a bank, Hardly anyone 20-45 has time to
does exactly what it is told. Humans consultancy/accountancy or in think about where their savings are
also have to be paid, which means some arm of asset management going, they will simply hand that
the advisers salary is coming out of (just an assumption) and have decision over to the pension
my pocket Lad On Tour, via higher education and high financial provider. In any case, the lions share
FT.com literacy. So while I fully agree with of pension contributions are made
you, remember not all millennials or by the older age cohort that has
Millennial here. I went for pension otherwise will have the confidence reached higher salary bands. So the
advice from an adviser. The guy or know-how to manage things market for fintech robo-advice is
offered to transfer my existing themselves 54321, via FT.com the 45-70 group. Any robo-adviser
pension to a commercial platform start-up stressing this millennial
that charged several per cent per This article is an excellent story has to be a candidate for early
year and meant I still had to go illustration of the lack of failure Alistair Milne, via FT.com
through him for trades. Oh, and understanding of the venture
there was a 2k fee for the privilege capitalists pouring money into C You can comment on FTfm
of having him move my pension. Er, fintech. When you are young, articles online or via email at On ft.com/ftfm
no thanks. Winters going to come roughly 20-45, you borrow to ftfmreaders@ft.com. Comments Many providers of exchange traded funds will have left their fizz on ice after
for these legacy businesses. I want finance education, housing, family; may be edited for length and clarity struggling to mount any meaningful challenge against the two largest fund
houses globally, which together control 55% the global ETF market Ian Dicks
FINANCIAL TIMES Monday 30 January 2017 FTfm | 9
OPINION
W
ar talk can be fun for Janet Yellen, chairwoman of the promises to pull back on environ-
adolescent boys and Fed, and her fellow governors are mental and financial regulation.
politicians. War itself making it clear they do not agree with For some reason they did not
is not quite so fun. At this plan. For the next year, they will believe he would follow through on
the moment, it looks attempt to offset any further fiscal his promises of tough, if not indeed
as though the market could be walk- stimulus with monetary tightening. harsh, trade measures. Actually, Don-
ing into wars on a couple of fronts, Ms Yellens January 19 speech at ald Trump has been quite publicly
apparently with all the exuberance Stanford University was pretty blunt and consistently protectionist since
and joy of, say, Europe in July 1914. by Fed chair standards. After con- the 1980s, well before there was any
One front being opened is between gratulating herself and her colleagues Dodd-Frank law or Clean Power Plan.
the administration of Donald Trump, on getting pretty much everything Whether you call them tariffs or
the new US president, and any coun- right, she laid down the law to anyone border adjustments, the effects of
try that does not go along with bor- who might become president the fol- taxes on imports and subsidies of
der adjustment taxes, which would lowing day. Collision course: Janet Yellen and Donald Trump Andrew Harrer/Bloomberg exports will tend to be offset by
penalise imports to the US. I think that allowing the economy increases in the price of the dollar.
Less noticed, but perhaps more sig- to run markedly and persistently After all, if relatively more goods are
nificant for markets this year, is a hot would be risky and unwise. is even more striking than the con- there will be any beneficial shock being produced in the US, and more
conflict between the administration Waiting too long to remove accom- tent. The speech did not include any comparable to the late 90s tech corporate capital is being spent at
and the current majority on the board modation could cause inflation nods to forthcoming productivity boom. home, there will be less demand for
of the Federal Reserve. expectations to begin ratcheting up, increases driven by deregulation and Rather, she suggested that mone- foreign currencies.
In the end, it is very difficult to find driving actual inflation higher and infrastructure spending. Nor did it tary policy in the US is going to be as And all of this assumes that there
a good news spin on all this for equity making it harder to control, she said. refer to an increase in potential tight, if not tighter than expected. To will be no retaliatory tariffs or bor-
markets. I guess you could say it will So in what will almost certainly be growth created by tariff increases. MsYellenthisisjustanotherlate-cycle der adjustments by the USs trading
present some buying opportunities her last year as chairwoman, Ms Apparently she does not believe economy with a tendency to low pro- partners, which would reduce the
in-between waves of headlines. Yellen has turned into an inflation ductivitygrowthandhigherinflation. demand for Americas exports.
The Trump-Fed conflict is being hawk. The 75 basis points of policy I think that allowing This view puts her and her col- The market is underestimating the
foreshadowed by exchanges of omi- rate increases seem to be no longer leagues in direct conflict with the probable effects of Fed policy on
nously competing growth forecasts. just an expectation, but a decision.
the economy to Trump teams policy prescriptions. equity prices, and overestimating the
The Trump team believes they can Any upside surprises to inflation can run markedly and The Fed wants restraint and the immediate effects of any fiscal stimu-
attain 4 per cent gross domestic prod- be expected to meet the iron fist of former campaign staffers in the lus. You have already enjoyed the
uct growth by clearing away the rub- removed accommodation.
persistently hot would White House want stimulus. This promise of tax cuts in your equity
bish of excessive regulation and The timing of Ms Yellens speech, be risky and unwise fight will get more serious, and more portfolio. Now you should prepare for
bringing manufacturing jobs back to which came less than a day before public, over the coming months. interest rates that go higher than
JANET YELLEN
the US. President Trumps inaugural address, The trade-war front that opened expected, for longer than expected.
I
t is not often that august bodies success of the company for the bene- important part of our governance you cannot make a complaint and the
representing company directors, fit of all shareholders, and in so doing system. If it is done well it will help abused can find no remedy.
workers, international investors to have regard for the interests of prevent bad practice. But it is not the It should have particular resonance
and company secretaries agree workers, consumers and other stake- job of any investor to police the law. for Mrs May, who, in her first speech
on anything. Rarer still when holders. For small investors it is impossible. Theresa May, UK prime minister as prime minister, told us she would
they reach agreement on a topic as That is what Section 172 of the That is why the UK Shareholders be on the side of working families,
contentious as corporate governance. Companies Act, the main piece of leg- Association, which represents small workers, consumers, stakeholders,
So the letter that the Institute of islation governing company law, investors, told the parliamentary gations hit the headlines, and bring and through their pensions
Directors, the Trades Union Con- requires. It would seem to many that committee investigating corporate the system into disrepute. It is no use investors in our capitalist system.
gress, the International Corporate the directors of Sports Direct, the UK governance that at the moment it telling those investors who have suf- She said her government would do
Governance Network and the Insti- retailer accused of employment appears that companies can ignore fered that they shouldnt worry everything we can to give you more
tute for Company Secretaries jointly abuses, and BHS, the retailer that col- [the law] when it suits them, pro- because most businesses behave well. control over your lives. When we take
wrote and delivered last week to lapsed last year and jeopardised its vided it does not upset the major They need to have someone to com- the big calls, well think not of the
Theresa May, the UK prime minister, pension fund in the process, breached institutional shareholders. plain to, who is free of conflicts and powerful, but you.
is worth noting. some of those duties. But there was no Study after study suggests that who can set things straight. Here is an opportunity, with broad
The letter makes one particular one to hold them to account. companies who pay attention to their This does not mean that people industry support, to do just that.
request. It asks that the government, There are of course many aspects of stakeholders end up being more suc- need to go to court. In other fields,
which is in the process of reviewing corporate governance. Remunera- cessful financially. such as broadcasting standards, there David Pitt-Watson is an executive fellow
corporate governance practices in the tion and private companies were two Those companies that breach obli- is a simple mechanism where people in finance at the London Business School
10 | FTfm FINANCIAL TIMES Monday 30 January 2017
NEWS
CHRIS FLOOD
Deutsche Asset Management
launched its first exchange
Champagne corks should be popping traded fund 10 years ago, an
in celebration across the exchange important milestone for the
traded fund industry after a third development of a business that
successive year of record-breaking is now the worlds sixth-largest
growth. ETF manager with assets of
But many ETF providers will have $77bn.
left their fizz on ice after again strug- But the German banks ETF
gling to mount any meaningful chal- arm faces a critically important
lenge against BlackRock and Van- period after a difficult year in
guard, the two largest fund houses 2016, when it struggled to win
globally, which have enormous pas- new business in both the US
sive investment businesses. and European markets.
Both asset managers registered Investors globally withdrew
record ETF inflows in 2016, tighten- just under $12bn from
ing their grip on the market. Together Deutsches ETF business in
the fund giants now control 55 per 2016, a disappointing
cent of the global ETF market up performance after the previous
from 52 per cent at the end of 2012. year, when it attracted record
Many asset managers with smaller inflows of $28bn, according to
ETF businesses are floundering in the ETFGI, a London-based
face of this competition. HSBC, the consultancy.
UK bank, recorded a second year of Observers believe some
net outflows from its ETF operations European ETF market, was the worst viders must also be thinking long and BlackRock
in Europe in 2016, while Ossiam, the
Far fewer affected. Investors globally pulled hard about their strategic options, and Vanguard
investors switched to
alternative ETF providers due to
boutique owned by Natixis, the new ETFs nearly $12bn from its ETF business says Ms Fuhr. now control concerns about the health of
French asset manager, reported out- last year. One of the few European-based 55% of the
flows of 47m.
are passing Source, the lossmaking London- managers that prospered last year global ETF
Deutsche Bank, after US
regulators threatened to impose
The question for smaller providers the $100m based provider, was put up for sale by was UK-based ETF Securities, which market a huge fine on the German
and newcomers to the ETF industry, its owner, Warburg Pincus, last year registered a tenfold increase in between them
which drew a record $390bn from
milestone fewer than three years after being inflows to $4.6bn. This was driven by Michael Nagle/Bloomberg
lender for mis-selling mortgage-
backed securities during the
investors last year, is whether it is for assets acquired by the private equity group. a strong recovery in demand for com- financial crisis.
worth even attempting to compete ETF inflows for Source dropped 69 modity ETFs, particularly gold.
with BlackRock and Vanguard.
within per cent last year. Mark Weeks, the chief executive of
Client loyalty and staff morale
have also been tested by
Vanguards ETF inflows rose by a year As private equity managers gener- ETF Securities, recognises the prob- multiple strategic
nearly a sixth to $97bn last year, while ally own businesses for eight to 10 lems facing smaller investment com-
new business for BlackRocks ETF
of their years before looking for a buyer, War- panies running ETFs, despite wide-
reorganisations of Deutsches
investment business over the
arm, iShares, increased by nearly a launch, the burg Pincuss decision to make an spread predictions that assets under past five years.
tenth to $140bn. early exit highlighted the problems management in the industry are
As the two companies ETF busi-
recognised facing smaller ETF companies. likely to grow rapidly.
Press reports in October
indicated that Deutsche was
nesses get bigger, so does their ability mark of A senior ETF executive, who Far fewer new ETFs are passing the considering selling parts of the
to cut fees, making their products requested anonymity, says: If Source $100m milestone for assets within a
even more attractive to new inves-
success is struggling to make a profit, then year of their launch, the recognised
asset management business in
order to strengthen the banks
tors. Both announced additional fee what does this say about the viability mark of success. Much of the ETF capital position, a development
cuts in December, escalating the price of the other 28 smaller ETF managers industrys future asset growth is likely that was later denied by John
war that is hurting their competitors. operating in Europe? togotoestablishedprovidersandtheir Cryan, the chief executive.
Investmentadvisersandfundselec- Last year, Commerzbank, Ger- mainbenchmarkproducts,hesays. Deutsche is aiming to fight
tors are taking note of the fee cuts, and manys second-largest lender, also Too many providers want to be all back with the launch this year of
believe it is a safe bet to pick Black- decided to spin its ETF business off things to all investors. But trying to more smart-beta ETFs, a
Rock or Vanguard when buying an into a separate unit. It registered net beat BlackRock by being a smaller me halfway house between active
ETF, according to Deborah Fuhr, co- outflows of $508m in 2016. too iShares is just not a comfortable and passive management.
founderof ETFGI,theconsultancy. Some of the other midsized pro- positionforanyETFprovidertobein. Plans are also in motion for
Advisers are unlikely to be criti- the launch early this year of a
cised for buying an ETF from the low-cost automated robo-
industrys two largest providers, espe-
Winners and losers in the 2016 race among ETF providers advice service that will
cially when they have been the most Net inflows ($bn) encourage wealth clients to buy
aggressiveincutting fees, shesays. -50 0 50 100 150 both passive and active funds
The competitive strains facing ETF sold by Deutsche.
houses became more acute in Europe BlackRock
last year when overall inflows into the Vanguard
European ETF market dropped by a State Street
third to $54bn. Charles Schwab
Even some of the largest estab- Nomura
lished European ETF houses, includ- First Trust
ing Lyxor, UBS and Amundi, suffered Deutsche Asset Management
substantial falls in net new business WisdomTree
last year.
Deutsche Asset Management, the
Sources: ETFGI; BlackRock
second-biggest competitor in the
FTfm
Property Unit Trusts are limited to investors or type of holder. hours; # 1701 to midnight. Daily dealing prices move to forward pricing at any time.
Guide to data who are UK tax exempt.
All dealings are subject to individual Trust
Deed rules. The sale prices for these funds are
Buying price: Also called offer price. The price
at which units in a unit trust are bought by
investors. Includes managers initial charge.
are set on the basis of the valuation point, a
short period of time may elapse before prices
become available.
Forward pricing: The letter F denotes that that
managers/operators deal at the price to be set
at the next valuation. Investors can be given
estimates. Selling price: Also called bid price. The price Yield: Funds comprising mainly of bonds no definite price in advance of the purchase or
The fund prices quoted in FTfm are supplied reader.enquiries@ft.com. The fund prices Guide to pricing of Authorised Investment at which units in a unit trust are sold by normally quote a gross redemption yield after sale being carried out. The prices appearing in
by the operator of the relevant fund. Details of published in this edition along with additional Funds. investors. all charges but before tax has been deducted. the newspaper are the most recent provided
funds, including prices, are for informational information are also available on the Financial Compiled with the assistance of the IMA. The Single price: Based on a mid-market valuation Funds mainly made up of equities normally by the managers/operators. Scheme
purposes only. The Financial Times Limited Times website at www.ft.com/funds. Charges Investment Management Association, 65 of the underlying investments. The buying quote a yield representing the estimated particulars, prospectus, key features and
makes no representation as to their accuracy for this advertising service are based on the Kingsway, London WC2B 6TD. +44 (0)20 7831 and selling price for shares of an OEIC and annual payout net of tax for basic rate reports: The most recent report, scheme
or completeness, and they should not be relied number of lines published and the 0898. All funds within this section, whether units of a single priced unit trust are the same. taxpayer. For further information contact the particulars, prospectus and key features
upon when making an investment decision. classification of the fund. Please contact OEICs or unit trusts are authorised in the UK Exit Charges: The letter E denotes that an management company. document may be obtained free of charge
The sale of interests in the funds listed in data@ft.com or call +44 (0)20 7873 3132. by the Financial Services Authority. The prices exit charge may be made when you sell units, Historic pricing: The letter H denotes that the from fund managers/operators.
FTfm in certain jurisdictions may be restricted The funds published on these pages are quoted should only be used as a guide. contact the manager/operator for full details. managers/operators will normally deal on the * Indicates funds which do not price on
by law and the funds will not necessarily be grouped together by fund management OEIC: Open-Ended Investment Company. Time: The time shown alongside the fund price set at the most recent valuation. Fridays.
available to persons in all jurisdictions in which company. Similar to a unit trust but using a company managers/operators name is the time of the The prices shown are the latest available Other explanatory notes are contained in the
the publication circulates. Persons in any Prices are in pence unless otherwise indicated rather than a trust structure. unit trusts/OEICs valuation point unless before publication and may not be the current last column of the FT Managed Funds Service.
doubt should take appropriate professional and those designated $ with no prefix refer to Share Classes: Separate classes of share are another time is indicated by the symbol dealing levels because of an intervening
advice. US dollars. Yields % allow for buying expenses. denoted by a letter or number after the name alongside the individual unit trust/OEIC name. portfolio revaluation or a switch to a forward Prospectus data, price histories, charges and
Data collated by Morningstar. For all other Prices of certain older insurance linked plans of the fund. Different classes are issued to The symbols are as follows: 0001 to 1100 pricing basis. The managers/operators must risk analytics on the funds within these pages
queries, contact the FT at are subject to capital gains tax on sales. Some reflect a different currency, charging structure hours; 1101 to 1400 hours; 1401 to 1700 deal at a forward price on request, and may is available online at www.ft.com/funds.
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Aspect Diversified GBP 121.53 - -1.39 0.00 Capital Value Fund Cls V 148.86 148.86 -0.80 0.45 Candriam Bds USD Cap $ 939.25 - 0.33 0.00
Aspect Diversified CHF SFr 111.33 - 0.84 0.00 Dollar GBP Hedged Inc 98.62 98.62 0.12 - Candriam Total Return Bond Cap 134.19 - 0.23 0.00
Abbey Life Assurance Company Limited (UK)
100 Holdenhurst Road, Bournemouth BH8 8AL 0345 9600 900 Aspect Diversified Trends USD $ 117.96 - 0.29 0.00
additional fund prices can be found @ www.abbeylife.co.uk
Aspect Diversified Trends EUR 116.38 - 0.28 0.00
Insurances
Life Funds Aspect Diversified Trends GBP 122.63 - 0.30 0.00
Prop. Acc. Ser 2 1481.30 1559.30 0.00 -
Selective Acc. Ser 2 1730.00 1821.00 -7.40 - Artemis Fund Managers Ltd (1200)F (UK) Brown Advisory Funds plc (IRL)
57 St. James's Street, London SW1A 1LD 0800 092 2051 Atlantas Sicav (LUX) http://www.brownadvisory.com Tel: 020 3301 8130
American Ser. 4 2205.30 2321.40 11.90 - Authorised Inv Funds FCA Recognised
Regulated
Custodian Ser. 4 527.40 555.20 -0.10 - Artemis Capital R ACC 1434.39 1514.10 -1.60 1.51 American Dynamic $ 3902.71 - -23.50 0.00 Brown Advisory US Equity Growth Fund USD B $ 23.22 - -0.11 0.00 Canada Life Investments (UK) Capita Asset Services (UK)
1-6 Lombard Street, EC3V 9JU. Dealing 0345 606 6180 40 Dukes Place, London EC3A 7NH
Equity Ser. 4 623.40 656.20 -0.90 - Artemis European Growth R Acc 304.96 321.77 -2.32 1.09 American One $ 3547.60 - -24.57 0.00 Brown Advisory US Flexible Equity SRI Fund USD B $ 16.17 - -0.01 0.00
Authorised Inv Funds Order Desk and Enquiries: 0345 922 0044
European Ser 4 672.30 707.60 -2.40 - Artemis European Opps R Acc 88.12 92.99 -0.25 0.66 Bond Global 1478.07 - -9.69 0.00 Brown Advisory American Fund USD B $ 17.37 - -0.04 0.16 Asia Pacific B Acc 974.23 - 7.27 1.06 Authorised Inv Funds
CF Heartwood Cautious B Acc 137.24 - 0.11 0.30
Fixed Int. Ser. 4 930.10 979.00 1.80 - Artemis Global Emg Mkts I GBP Acc 115.67 - 0.22 - Eurocroissance 899.25 - -4.39 0.00 Brown Advisory US Smaller Companies Fund USD B $ 19.84 - -0.10 0.00 Balanced B Acc 170.47 - -0.26 1.70
CF Heartwood Cautious Income B Inc 113.00 - 0.08 3.03
Intl Ser. 4 542.80 571.40 1.20 - Artemis Global Emg Mkts I GBP Dist 112.60 - 0.21 - Far East $ 740.47 - 10.46 0.00 Brown Advisory US Small Cap Blend Fund USD B $ 14.23 - -0.08 0.00 Corporate Bond B Inc 213.22 - -0.06 3.83
CF Heartwood Growth B Acc 162.44 - 0.30 0.67
Japan Ser 4 466.80 491.40 1.10 - Artemis Global Energy R Acc 33.29 35.27 0.38 0.36 Brown Advisory US Flexible Equity Fund USD B $ 12.10 - -0.01 - European B Acc 298.92 - -2.34 1.79
CF Heartwood Balanced Income B Inc 116.96 - 0.03 3.72
Man. Ser. 4 1894.80 1994.50 0.90 - Artemis Global Growth R Acc 231.22 243.97 0.19 0.87 Brown Advisory Global Leaders Fund $ 10.34 - -0.03 0.00 Global Bond B Inc 108.02 - 0.21 2.60
Bank of America Cap Mgmt (Ireland) Ltd (IRL)
CF Heartwood Balanced B Acc 138.73 - 0.15 0.46
Money Ser. 4 524.90 552.50 0.00 - Artemis Global Income R Acc 120.72 127.41 -0.06 3.06 Regulated Global Equity B Acc 786.63 - -1.34 1.46
Global Liquidity USD $ 1.00 - 0.00 0.61 CF Heartwood Defensive Multi Asset Fund B Accumulation 114.12 - 0.14 0.03
Prop. Ser. 4 1062.20 1118.10 0.00 - Artemis Global Income R Inc 93.90 99.10 -0.05 3.14 Global Equity Income B Inc 149.97 - -1.06 3.22
CF Seneca Diversified Growth A ACC 243.47 - 0.20 2.05
Custodian Ser 5 505.00 531.50 -0.10 - Artemis Global select R Acc 91.98 97.00 0.19 0.00 Global High Yield Bond B Inc 99.68 - 0.21 5.16
CF Seneca Diversified Growth B ACC 145.13 - 0.12 2.61
International Ser 5 519.70 547.10 1.20 - Artemis High Income R Inc 79.28 84.43 0.02 6.01 Barclays Investment Funds (CI) Ltd (JER) Global Infrastructure B Acc 139.51 - -0.02 1.99
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 CF Seneca Diversified Growth N ACC 143.30 - 0.12 2.39
Managed Ser 5 1814.10 1909.60 0.80 - Artemis Income R Acc 378.56 401.27 -1.86 4.05 Global Resource B Acc 119.90 - -0.31 0.42
FCA Recognised
CF Seneca Diversified Income A INC 91.88 - 0.03 5.06
Money Ser 5 513.90 541.00 0.00 - Artemis Income R Inc 212.43 225.17 -1.04 4.18 Bond Funds Japan B Acc 64.96 - -0.02 0.65
Sterling Bond F 0.47 - 0.00 1.46 CCLA Investment Management Ltd (UK) CF Seneca Diversified Income B INC 109.67 - 0.03 5.04
Property Ser 5 1017.00 1070.60 0.00 - Artemis Monthly Dist R Inc 71.53 75.79 -0.03 4.01 Senator House 85 Queen Victoria Street London EC4V 4ET Portfolio III B Acc 117.85 - 0.03 1.86
Authorised Inv Funds CF Seneca Diversified Income N INC 108.35 - 0.03 5.05
Pension Funds Artemis Pan-Euro Abs Ret GBP 121.28 - -0.92 - Portfolio IV B Acc 121.45 - 0.01 2.22
DIVERSIFIED INCOME 1 UNITS GBP INC 1.53 1.53 0.00 - Investment Adviser - Morant Wright Management Limited
American 2660.00 2800.00 16.40 - Artemis Strategic Assets R Acc 85.49 90.46 0.17 0.00 Baring Asset Management (UK) Portfolio V B Acc 123.19 - -0.06 1.55
Authorised Funds DIVERSIFIED INCOME 2 UNITS GBP INC - - - - CF Morant Wright Japan A 364.25 - -0.02 0.14
Equity 5557.50 5850.00 -10.00 - Artemis Strategic Bond R M Acc 90.41 95.98 0.00 3.84 Portfolio VI B Acc 123.89 - -0.05 1.54
UK Authorised Unit Trust CF Morant Wright Japan A Inc 358.26 - -0.02 0.14
DIVERSIFIED INCOME 3 UNITS GBP INC - - - -
European 1393.50 1466.80 -5.70 - Artemis Strategic Bond R M Inc 56.20 59.66 0.00 3.91 Baring Eastern Trust GBP Acc 832.50 - 3.20 0.00 Portfolio VII B Acc 120.98 - -0.03 1.08
The Public Sector Deposit Fund CF Morant Wright Japan B 389.85 - -0.02 0.61
Fixed Int. 1722.90 1813.50 5.00 - Artemis Strategic Bond R Q Acc 90.54 96.11 0.00 3.81 Baring Eastern Trust GBP Inc 816.90 - 3.10 0.00 North American B Acc 1247.34 - 2.87 1.16
The Public Sector Deposit Fund-share class 1 F 100.00 - 0.00 0.32 CF Morant Wright Japan B Inc 364.84 - -0.02 0.58
International 1190.70 1253.40 2.80 - Artemis Strategic Bond R Q Inc 56.17 59.63 0.00 3.88 Baring Europe Select Trust GBP Inc 3362.00 - -8.00 0.51 Strategic Return B Acc 110.52 - -0.16 0.00
The Public Sector Deposit Fund-share class 2 F 100.00 - 0.00 0.00 CF Morant Wright Nippon Yield ACC A 377.40 - 0.40 1.85
Japan 509.90 536.80 1.30 - Artemis UK Select Fund Class R Acc 477.75 505.65 -2.02 1.41 Baring European Growth Trust GBP Inc 1224.00 - -7.00 0.78 Total Return B Acc 105.48 - -0.01 1.53
The Public Sector Deposit Fund-share class 3 F 100.00 - 0.00 0.00 CF Morant Wright Nippon Yield ACC B 393.61 - 0.42 1.84
Managed 5040.50 5305.80 3.80 - Artemis UK Smaller Cos R Acc 1356.68 1459.07 -0.67 0.84 Baring German Growth Trust GBP Acc 769.00 - -1.40 0.84 UK Equity B Acc 108.69 - -0.31 1.71
The Public Sector Deposit Fund-share class 4 F 100.00 - 0.00 0.26 CF Morant Wright Nippon Yield Fund A Inc 318.88 - 0.34 1.91
Property 2736.70 2880.70 0.00 - Artemis UK Special Sits R Acc 556.79 591.42 0.51 1.53 Baring German Growth Trust GBP Inc 700.60 - -1.30 0.84 UK Equity & Bond Income B Inc 244.36 - -0.52 4.21
The Public Sector Deposit Fund-share class 5 F 100.00 - 0.00 0.00 CF Morant Wright Nippon Yield Fund B Inc 332.71 - 0.35 1.90
Security 1481.40 1559.30 0.10 - Artemis US Abs Ret I Acc 108.51 - 0.06 0.00 Baring Global Growth Trust GBP Inc 475.90 - 0.00 0.00 UK Equity Income B Inc 432.00 - -1.18 3.93
Selective 2217.40 2334.10 4.10 - Artemis US Equity I Acc 153.26 - 0.80 0.33 Baring Japan Growth Trust GBP Acc 179.10 - 0.10 0.01 UK Government Bond B Inc 48.75 - 0.03 1.74
CCLA Investment Management Ltd (UK)
Formerly Hill Samuel Life Assurance Ltd Artemis US Ex Alpha I Acc 168.69 - 0.79 0.01 Baring Korea Trust GBP Acc 307.10 - 2.40 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET
100 Holdenhurst Road, Bournemouth, BH8 8AL 0345 6023 603
Artemis US Extended Alpha I Hedged Acc 1.14 - 0.00 - Baring UK Growth Trust GBP Inc 263.40 - -1.10 1.37 Property & Other UK Unit Trusts
Managed Ser A (Life) 1801.40 1906.30 1.30 -
CBF Church of England Funds
Artemis US Select I Acc 155.39 - 1.21 0.19 Baring Strategic Bond Fund GBP Inc 116.30 - 0.10 0.33
Managed Ser A (Pensions) 1223.70 1288.10 1.00 - Investment Inc 1498.23 1514.80 -40.63 3.78
Artemis US Select I Hedged Acc 1.12 - 0.00 - Baring Dynamic Capital Growth Fund GBP Acc 703.30 - -0.70 2.18
Formerly Target Life Assurance Ltd Investment Acc 3197.73 3233.10 -86.73 -
100 Holdenhurst Road, Bournemouth, BH8 8AL 0345 6023 603 Artemis US Select I Inc 138.51 - 1.08 0.16 Baring Dynamic Capital Growth Fund GBP Inc 275.00 - -0.30 2.22
Global Equity Inc 171.47 173.36 -5.97 4.31
Castle Fund Administrators Limited (GIB)
Managed (Life) 1821.20 1917.10 0.60 - Other International Funds
Artemis US Smlr Cos I Acc 172.29 - 1.07 0.00 UK Authorised Open-Ended Investment Company Global Equity Acc 264.19 267.11 -9.21 - The Vaccicure Fund 100000.00 - - -
Managed Growth (Life) 591.80 623.00 0.30 - Baring Multi Asset Fund GBP Acc 165.80 - -0.10 1.26 Candriam Investors Group (LUX)
UK Equity Inc 157.10 158.52 -3.06 4.05 FCA Recognised
Managed (Pensions) 7343.20 7729.70 3.10 - Baring Multi Asset Fund GBP Inc 155.90 - -0.10 1.30
Candriam Eqts L Australia Cap A$ 1120.48 - 11.78 0.00
Artisan Partners Global Funds PLC (IRL) UK Equity Acc 244.51 246.72 -4.76 -
Managed Growth (Pensions) 744.20 783.30 0.60 - Common Investment Fund Cavendish Asset Management Limited (1200)F (UK)
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Candriam Eqts L Sust World Cap 315.74 - 0.86 0.00
Baring Targeted Return Fund GBP Acc 154.70 155.30 -0.40 2.88 Fixed Interest Inc 166.95 167.78 -0.60 3.96 Chelsea House, Westgate, London W5 1DR
additional fund prices can be found on our website Tel: 44 (0) 207 766 7130
Candriam Bds Euro Cap 1143.81 - -3.07 0.00 IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502
FCA Recognised Baring Targeted Return Fund GBP Inc 115.20 115.60 -0.20 2.94 Fixed Interest Acc 533.50 536.18 -1.93 -
Authorised Inv Funds
Artisan Partners Global Funds plc Candriam Bds Euro Infl Linked Cap 142.83 - -0.47 0.00
Property Fund Inc 128.96 133.28 -1.80 5.76 Cavendish Opportunities Fund B Class 1216.00 - 1.00 1.39
Artisan Global Equity Fund Class I USD Acc $ 14.83 - 0.01 0.00 Candriam Qt-Eqts Europe Cap 2369.82 - 5.03 0.00
Cavendish Opportunities Fund C Acc 1286.00xd - 2.00 1.40
Artisan Global Opportunities I USD Acc $ 13.67 - -0.03 0.00 BlackRock (JER)
Candriam Qt-Eqts USA Cap $ 2662.90 - -4.34 0.00
Regulated Cavendish Worldwide Fund B Class 365.60 - -0.30 1.00
Artisan Global Value Fund Class I USD Acc $ 17.73 - -0.01 0.00 CCLA Fund Managers Ltd (UK)
BlackRock UK Property 41.27 - 0.00 3.48 Senator House 85 Queen Victoria Street London EC4V 4ET Cavendish Worldwide Fund C Acc 379.70xd - -0.30 0.80
Artisan US Value Equity Fund Class I USD Acc $ 13.65 - -0.03 0.00 Property & Other UK Unit Trusts
BLK Intl Gold & General $ 6.04 6.37 -0.13 0.00 Candriam Investors Group (BE) Cavendish AIM Fund B Class 219.60 - 2.10 0.49
Artisan Global Opportunities Class I EUR Acc 19.23 - 0.10 0.00 COIF Charity Funds (UK)
Algebris Investments (IRL) FCA Recognised
Investment Inc 1357.88 1372.90 -12.05 3.62 Cavendish Asia Pacific Fund B Class 199.70 - 0.80 1.16
Regulated Candriam Sust Euro Bonds Cap 360.35 - -0.89 0.00
Algebris Financial Credit Fund - Class I EUR 143.95 - 0.35 0.00 BLI - Banque de Luxembourg Investments S.A. Investment Acc 13662.00 13813.11 -121.17 - Cavendish Asia Pacific Fund C Acc 211.10 - 0.80 1.15
Candriam Sust North America Cap $ 44.17 - -0.25 0.00
Algebris Financial Income Fund - Class I EUR 129.03 - 0.14 0.00 Ashmore Sicav (LUX) FCA Recognised
Ethical Invest Inc 209.20 211.52 -1.80 3.73 Cavendish European Fund B Class 176.60 - -0.60 1.36
2 rue Albert Borschette L-1246 Luxembourg BL-Equities Europe B 6135.69 - 14.92 0.00 Candriam Sust World Cap 29.25 - 0.08 0.00
Algebris Financial Equity Fund - Class B EUR 112.42 - -0.45 0.00 FCA Recognised Ethical Invest Acc 281.97 285.09 -2.42 - Cavendish Japan Fund B Class 202.00 - -0.40 1.06
BL-Equities America B $ 5877.94 - -16.20 0.00
Algebris Asset Allocation Fund - Class B EUR 98.18 - -0.05 0.00 Ashmore SICAV Emerging Market Debt Fund $ 100.50 - 0.14 8.07 Global Equity Inc 161.21 163.00 -2.51 4.41 Cavendish North American Fund B Class 246.20 - 0.60 0.47
BL-Equities Japan B 16921.00 - 65.00 0.00 Candriam Investors Group
Algebris Macro Credit B EUR Acc 106.12 - 0.31 - Ashmore SICAV Emerging Market Frontier Equity Fund $ 157.32 - 0.08 1.10 Global Equity Acc 251.33 254.11 -3.91 -
Other International Funds Cavendish Technology Fund B Class 396.70 - 0.80 0.03
BL-Emerging Markets B 162.91 - 1.05 0.00
Ashmore SICAV Emerging Market Total Return Fund $ 87.00 - -0.13 6.44 Fixed Interest Inc 136.22 136.91 -1.38 4.14 Candriam Eqts L Emerging Mkts Cap 744.25 - 9.32 0.00 Cavendish UK Balanced Income Fund B Class 146.50 - -0.40 4.70
BL-Global Equities B 776.33 - 2.00 0.00
Ashmore SICAV Global Small Cap Equity Fund $ 141.47 - -0.05 0.00 Fixed Interest Acc 820.92 825.04 -8.31 - Candriam Eqts L Euro 50 Cap 561.76 - -1.20 0.00
The Antares European Fund Limited Cavendish UK Select Fund B Class 164.80 - -0.60 1.84
BL-Global 30 B 1405.84 - -0.57 0.00
Other International EM Mkts Corp.Debt USD F $ 96.92 - 0.15 7.81 Property Inc 111.33 115.06 0.64 5.78 Candriam Eqts L Europe Cap 953.70 - 0.53 0.00
AEF Ltd Usd (Est) $ 592.10 - 0.90 - BL-Global 50 B 1697.99 - 0.07 0.00
EM Mkts Loc.Ccy Bd USD F $ 80.97 - -0.51 4.00 Local Authorities Property Fd (LAMIT) (UK) Candriam Eqts L Japan Cap 21163.00 - 71.00 0.00
AEF Ltd Eur (Est) 590.84 - 0.63 0.00 BL-Global 75 B 2320.21 - 0.76 0.00 Cedar Rock Capital Limited (IRL)
Property 281.51 305.24 2.49 4.81 Candriam Bonds Credit Opportunities 197.25 - 0.09 0.00 Regulated
BL-Global Flexible EUR B 153.96 - -0.16 0.00
Cedar Rock Capital Fd Plc $ 369.21 - -2.82 0.00
Candriam Bds Euro Conv. Classic Cap 3407.80 - -6.74 0.00
Arisaig Partners Cedar Rock Capital Fd Plc 475.97 - 3.30 0.00
CG Asset Management Limited (IRL) Candriam Bds Euro Corp ExFin Cap 167.34 - -0.17 0.00
Other International Funds Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland Cedar Rock Capital Fd Plc 361.70 - -5.44 0.00
Candriam Bds Euro Gov.Cl.Cap 2267.91 - -8.82 0.00
Arisaig Africa Consumer Fund Limited $ 11.48 - 0.02 0.00 00 353 1 434 5098
Arisaig Asia Consumer Fund Limited $ 64.66 - 0.08 0.00 FCA Recognised Candriam Bds Euro High Yield Cap 1077.12 - 0.10 0.00
Capital Gearing Portfolio Fund Plc 30870.56 30870.56 -157.30 0.54
Arisaig Global Emerging Markets Consumer Fund $ 9.26 - -0.02 0.00 Candriam Bds Euro High Yield R Cap 120.27 - 0.01 0.00 Charles Schwab Worldwide Funds Plc (IRL)
Aspect Capital Ltd (UK) Regulated
CG Portfolio Fund Plc
Arisaig Global Emerging Markets Consumer UCITS 11.16 - 0.05 0.00 Other International Funds Candriam Bds Euro Long Term Cap 8030.32 - -41.44 0.00
Real Return Cls A 206.35 206.35 -2.66 1.76 Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01
Aspect Diversified USD $ 394.50 - -4.46 0.00
Arisaig Global Emerging Markets Consumer UCITS STG 12.04 - 0.00 0.00 Candriam Bds Euro Sh.Term Cap 2089.40 - -0.64 0.00
Dollar Fund Cls D 158.50 158.50 0.51 1.81
Aspect Diversified EUR 235.20 - 1.79 0.00
Arisaig Latin America Consumer Fund $ 22.53 - -0.04 0.00 Candriam Bds International Cap 995.88 - -0.54 0.00
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Multi Asset Open Defen N-GACC-GBP 1.19 - 0.00 1.37 Foord Global Equity Fund (Lux) | R $ 11.09 - 0.00 - Haussmann Cls C 2269.87 - 15.86 0.00
Sterling Core Plus Bond GMACC 11.43 - 0.02 2.03 Regulated Haussmann Cls D SFr 1193.09 - 8.21 0.00
Chartered Asset Management Pte Ltd Electric & General (1000)F (UK)
Other International Funds Stuart House St.John's Street Peterborough PE1 5DD Foord Global Equity Fund (Sing) | B $ 13.29 - 0.00 0.00
Sterling Core Plus Red Dur 10.77 - 0.01 0.56
CAM-GTF Limited $ 287997.97 287997.97 -5188.64 0.00 Orders & Enquiries: 0845 850 0255 Foord International Trust (Gsy) $ 35.70 - 0.13 0.00
Strategic Bond Fund Y-ACC-GBP 1.17 - 0.01 3.20
Authorised Inv Funds Henderson Global Investors (UK)
CAM GTi Limited $ 649.39 - -6.70 0.00
Authorised Corporate Director - Carvetian Capital Management Strategic Bond Fund Y-GACC-GBP 1.17 - 0.00 3.19 PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Raffles-Asia Investment Company $ 1.58 1.58 0.01 1.94 Electric&General Net Income A 178.20 - 0.70 1.76 www.henderson.com
Target 2020 A-ACC-GBP 0.63 - 0.00 0.32 Franklin Templeton International Services Sarl (IRL) Authorised Inv Funds
Dodge & Cox Worldwide Funds (IRL) JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
6 Duke Street,St.James,London SW1Y 6BN Target 2025 A-ACC-GBP 1.53 - 0.00 0.49 Asia Pacific Capital Growth A Acc 942.50 - 4.40 0.14
Other International Funds
www.dodgeandcox.worldwide.com 020 3713 7664 Ennismore Smaller Cos Plc (IRL) Target 2030 A-ACC-GBP 1.69 - 0.00 0.54 Franklin Emerging Market Debt Opportunities Fund Plc Asian Dividend Income Inc 102.59 107.77 1.38 6.07
FCA Recognised 5 Kensington Church St, London W8 4LD 020 7368 4220 Franklin Emg Mkts Debt Opp CHFSFr 17.57 - 0.33 7.99
UK Invest Grade Long Credit GACC 109.50 - 0.10 3.56 Cautious Managed A Acc 252.60 - -0.60 3.12
Dodge & Cox Worldwide Funds plc - Global Bond Fund FCA Recognised
EUR Accumulating Class 13.02 - 0.08 0.00 Franklin Emg Mkts Debt Opp EUR 12.48 - 0.25 6.11
Ennismore European Smlr Cos NAV 117.62 - -0.19 0.00 UK Opportunities Fund W-ACC-GBP 217.40 - -0.40 1.26 Cautious Managed A Inc 151.20 - -0.40 3.19
EUR Accumulating Class (H) 9.79 - 0.00 0.00 Franklin Emg Mkts Debt Opp GBP 10.94 - 0.24 6.53
Ennismore European Smlr Cos NAV 138.79 - 0.45 0.00 UK Opportunities Fund W-INC-GBP 123.80 - -0.30 1.31 China Opportunities A Acc 1106.00 - 2.00 0.00
EUR Distributing Class 11.87 - 0.08 3.68 Franklin Emg Mkts Debt Opp SGD S$ 23.22 - 0.50 4.67
Cheyne Capital Management (UK) LLP (IRL) Institutional OEIC Funds Emerging Markets Opportunities A Acc 188.80 - 0.80 0.72
Regulated EUR Distributing Class (H) 8.91 - 0.00 3.91 America 5.35 - 0.02 0.57 Franklin Emg Mkts Debt Opp USD $ 17.64 - 0.34 6.16
Ennismore European Smlr Cos Hedge Fd European Growth A Acc 205.80 - -0.80 1.05
Cheyne Convertibles Absolute Return Fund 1389.94 - 2.34 0.00 Emerging Markets 3.93 - 0.00 0.53
GBP Distributing Class 12.25 - 0.04 3.59 Other International Funds European Selected Opportunities A Acc 1509.00 - -15.00 0.71
Cheyne Global Credit Fund 123.99 - 0.01 0.00 NAV 500.20 - 0.02 0.00 Europe (ex-UK) Fund ACC-GBP 4.59 - -0.02 1.26
GBP Distributing Class (H) 9.07 - 0.00 3.95 Frontier Capital (Bermuda) Limited Fixed Interest Monthly Income A Inc 21.88 22.82 0.01 5.53
Cheyne European Mid Cap Fund 1062.57 - -8.37 0.00 Fidelity Pre-Retirement Bond Fund 129.80 - 0.20 2.79 Other International
USD Accumulating Class $ 10.03 - 0.00 0.00 Global Care Growth A Inc 247.50 - -1.40 0.18
Commercial Property-GBP Class 71.42 - -0.53 -
Dodge & Cox Worldwide Funds plc-Global Stock Fund Equinox Fund Mgmt (Guernsey) Limited (GSY) Global Focus 3.71 - 0.01 0.47
Global Equity Income A Inc 58.77 - -0.08 3.27
Regulated Global Real Estate-GBP C Class 45.26 - -0.50 -
Cheyne Capital Management (UK) LLP USD Accumulating Share Class $ 19.06 - 0.05 0.00 Index Linked Bond 3.16 - 0.02 0.59
Equinox Russian Opportunities Fund Limited $ 116.66 - 5.99 0.00 Global Growth Fund 2638.58 2752.24 8.72 0.00
Other International Funds GBP Accumulating Share Class 24.91 - 0.16 0.00 Index Linked Bond Gross 3.84 - 0.02 0.59
Cheyne European Event Driven Fund 140.14 - 2.17 - Global Technology A Acc 1314.00 - 3.00 0.00
GBP Distributing Share class 17.96 - 0.12 0.75 Index-Linked Bond Fund Gross Inc 14.87 - 0.07 0.59
Cheyne Real Estate Credit Holdings Fund 169.61 - 1.98 0.00 Multi-Manager Absolute Return A Acc 140.60 - 0.00 0.26
EUR Accumulating Share Class 26.81 - 0.26 0.00 Euronova Asset Management UK LLP (CYM)
Japan 2.55 - -0.02 0.83
Cheyne Real Estate Credit Holdings Fund III 120.22 - 6.13 0.00 Regulated Multi-Manager Active A Acc 206.80 - 0.00 0.00
Dodge & Cox Worldwide Funds plc-International Stock Fund Smaller Cos Cls One Shares 37.47 - -0.07 0.00 Long Bond 0.54 - 0.00 2.48
Cheyne Real Estate Debt Fund Class A1 139.20 - 2.76 0.00 Multi-Manager Distribution A Inc 133.50 - 0.30 3.20
USD Accumulating Share Class $ 15.22 - 0.02 0.00
Smaller Cos Cls Two Shares 25.90 - -0.04 0.00 Long Bond Gross 0.92 - 0.00 2.44
Cheyne Total Return Credit Fund - December 2017 Class $ 223.94 - 4.81 0.00 Multi-Manager Diversified A Acc 82.72 - 0.15 3.18
EUR Accumulating Share Class 16.78 - 0.14 0.00
Cheyne Total Return Credit Fund 2020 $ 122.11 - -6.76 0.00
Smaller Cos Cls Three Shares 13.05 - -0.02 0.00 Long Bond Fund Gross Inc 12.12 - 0.01 2.48 Fundsmith LLP (1200)F (UK) Multi-Manager Global Select Acc 218.20 - 0.50 0.01
Dodge & Cox Worldwide Funds plc-U.S. Stock Fund PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
Smaller Cos Cls Four Shares 16.76 - -0.03 0.00 Pacific (Ex Japan) 4.70 - 0.02 1.32
USD Accumulating Share Class $ 22.37 - 0.05 0.00 www.fundsmith.co.uk, enquiries@fundsmith.co.uk Multi-Manager Income & Growth A Acc 166.30 - 0.30 2.19
Pan European 3.15 - -0.02 1.74 Authorised Inv Funds
GBP Accumulating Share Class 27.65 - 0.17 0.00 Multi-Manager Income & Growth A Inc 149.30 - 0.30 2.22
Cohen & Steers SICAV (LUX) Fundsmith Equity T Acc 296.41 - 0.25 0.76
Select Emerging Markets Equities 1.62 - 0.00 1.06
Regulated GBP Distributing Share Class 17.43 - 0.10 0.68 Multi-Manager Managed A Acc 260.80 - -0.10 -
European Real Estate Securities 21.8180 - 0.1598 1.79 Fundsmith Equity T Inc 276.83 - 0.23 0.77
Select Global Equities 3.81 - 0.00 0.97
EUR Accumulating Share Class 27.18 - 0.25 0.00 Multi-Manager Managed A Inc 255.60 - -0.10 -
Europ.RealEstate Sec. IX 29.9040 - 0.2190 0.00 South East Asia 4.78 - 0.00 1.74
Sterling Bond Acc 210.69 219.78 0.06 2.51
Gbl Listed Infrastructure I $ 10.5573 - 0.0009 1.17 Sterling Core Plus Bond Gr Accum 2.32 - 0.00 2.55 GAM Sterling Bond Inc 63.68 66.42 0.02 2.54
funds@gam.com, www.jbfundnet.com
Gbl Listed Infrastructure IX $ 10.7260 - 0.0009 0.00 Sterling Core Plus Bond Inc 1.46 - 0.01 2.61
Regulated Strategic Bond A Inc 124.60 - 0.00 4.63
Eurobank Fund Management Company (Luxembourg) S.A.
Gbl RealEstate Sec. I $ 10.9631 - -0.0010 2.01 Regulated UK 3.97 - 0.00 2.15 LAPIS TOP 25 DIV.YLD-D 101.35 - -0.29 - UK & Irish Smaller Companies A Acc 573.10 - -0.10 0.00
Gbl RealEstate Sec. IX $ 13.3626 - -0.0012 0.00 (LF) Absolute Return 1.35 - 0.01 0.00 UK Aggreg Bond Gr Accum 1.97 - 0.00 2.73
UK Absolute Return A Acc 153.60 - 0.10 0.00
(LF) Eq Emerging Europe 0.88 - 0.01 0.00 UK Corporate Bond 1.27 - 0.01 3.44
GYS Investment Management Ltd (GSY) UK Alpha A Acc 127.30 - -0.50 1.23
Dragon Capital Group (LF) Eq Flexi Style Greece 0.89 - 0.00 - UK Corporate Bond - Gross 2.46 - 0.00 3.33 Regulated
Consistent Unit Tst Mgt Co Ltd (1200)F (UK) 1501 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam UK Equity Income & Growth A Inc 632.10 - -1.50 3.86
(LF) Eq Mena Fund 14.00 - 0.09 0.00 Taurus Emerging Fund Ltd $ 156.71 159.91 4.41 0.00
Stuart House, St John's Street, Peterborough, PE1 5DD Fund information, dealing and administration: funds@dragoncapital.com UK Corporate Bond Fund Gross Inc 11.46 - 0.00 3.43
UK Index A Acc 571.10 - -1.40 2.05
Dealing & Client Services 0345 850 8818 Other International Funds (LF) Greek Government Bond 21.12 - -0.05 0.00 UK Gilt Fund Inc 1.33Asset Management
- 0.00 1.87
Authorised Inv Funds
Consistent UT Inc 55.34 58.65 -0.23 3.99
Vietnam Property Fund (VPF) NAV $ 0.80 - 0.01 0.00
(LF) Greek Corporate Bond 13.15 - -0.01 0.00 UK Gilt Gross 2.18 - 0.00 1.84 Generali Worldwide
PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
UK Property A Acc
UK Property A Inc
Asset Management 193.08 203.24 0.05
-
Consistent UT Acc 134.60 142.70 -0.60 3.99 (LF) FOF Dynamic Fixed Inc 12.61 - 0.05 - UK Long Corp Bond 1.46 - 0.00 3.76 International Insurances UK Tracker A Acc 258.90 - -0.80 2.02
Practical Investment Inc 219.30 235.90 0.10 3.17 DSM Capital Partners Funds (LUX) (LF) FOF Real Estate 17.14 - 0.07 0.00 UK Long Corp Bond - Gross 2.79 - 0.00 3.63 Global Multi-Strategy Managed $ 4.98 5.36 0.05 0.00
www.dsmsicav.com US Growth A Acc 935.90 - -1.20 0.00
Practical Investment Acc 1110.00 1194.00 1.00 3.17 Regulated UK Long Corporate Bond - Gross Inc 11.71 - 0.01 3.74 UK Multi-Strategy Managed 5.30 5.71 -0.01 0.00
DSM Global Growth I2 Acc 148.97 - 1.44 0.00 EU Multi-Strategy Managed 3.02 3.25 0.02 0.00
Retail Share Classes
DSM Global Growth I1 Acc 111.27 - 1.08 0.00 Emerging Markets - retail 1.55 - 0.00 0.00 Global Bond USD $ 3.55 3.83 0.00 0.00
DSM US Large Cap Growth I3 $ 105.66 - -0.09 - {*}CAR - Net income reinvested
Asset Management
European Opportunities I USD $ 2.81 - -0.01 1.62 HL Multi Manager Emerging Markets A Acc 114.69 118.16 0.55 0.71
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Money Acc (Gross) F 95.55 - 0.00 0.25 Monthly Income Plus (No Trail) Inc F 107.97 - -0.05 5.71 Invesco Jap Eqty Core A $ 19.73 - 0.13 0.08 Emerging Markets Acc 324.60 - 2.80 0.90
Monthly Income Plus Acc F 311.37 - -0.16 5.59 Pacific (No Trail) Acc F 247.99 - 1.06 0.96 Invesco Japanese Equity A $ 20.28 - -0.13 0.00 Emg Mkts Inc 281.00 - 2.40 0.90
Intrinsic Value Investors (IVI) LLP (IRL) M & G Securities Ltd (UK)
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210 Monthly Income Plus Acc (Gross) F 371.08 - -0.17 5.55 Pacific (No Trail) Inc F 230.89 - 0.98 1.09 Invesco Korean Equity A $ 24.31 - -0.31 0.00 European Alpha Acc 750.10 - -5.60 0.95 Property & Other UK Unit Trusts
FCA Recognised Charibond 126.38 - 0.05 3.63
Monthly Income Plus Inc F 108.88 - -0.06 5.73 Tactical Bond (No Trail) Acc F 146.35 - 0.03 2.33 Invesco PRC Equity A $ 53.81 - -0.14 0.05 European Alpha Inc 677.20 - -5.00 0.60
IVI European Fund EUR 20.47 - 0.00 -
(Accum Units) 3879.07 - 1.50 3.63
Monthly Income Plus Inc (Gross) F 109.08 - -0.05 5.73 Tactical Bond (No Trail) Inc F 121.75 - 0.03 2.36 Invesco Pacific Equity A $ 53.52 - -0.02 0.26 European Smaller Cos Acc 518.70 - -0.90 0.33
IVI European Fund GBP 23.20 - -0.07 -
NAACIF 83.55 - 0.00 4.19
Pacific Acc F 1328.81 - 5.66 0.59 UK Focus (No Trail) Acc F 192.15 - -1.64 2.22 Invesco Global Technology A $ 16.76 - -0.07 0.00 Global Equity Income Acc 161.60 - 0.10 4.01
(Accum Units) 7837.45 - -0.89 4.06
Pacific Inc F 1208.68 - 5.15 0.60 UK Focus (No Trail) Inc F 154.14 - -1.32 2.28 Invesco UK Eqty A 8.94 - 0.02 1.32 Global Equity Income Inc 103.50 - 0.10 4.12
M&G Property Portfolio A Acc 125.64 125.64 0.00 3.15
Tactical Bond Acc F 71.14 - 0.01 1.84 UK Enhanced Index (No Trail) Acc F 463.42 - -1.37 3.18 Managed Bal Inc 153.80 - -0.10 1.91
M&G Property Portfolio A Inc 111.59 111.59 0.00 3.21
Tactical Bond Inc F 60.77 - 0.01 1.85 UK Enhanced Index (No Trail) Inc F 278.74 - -0.82 3.26 UK Income Acc 1309.00 - -5.00 4.26
Tactical Bond Acc (Gross) F 74.07 - 0.02 1.83 UK Growth (No Trail) Acc F 164.32 - -0.73 2.47 UK Income Inc 610.10 - -2.40 4.33
Tactical Bond Inc (Gross) F 60.81 - 0.02 1.86 UK Growth (No Trail) Inc F 127.70 - -0.56 2.53 UK Omega Acc 239.10 - -0.90 1.57 M & G (Guernsey) Ltd (GSY)
Regulated
Invesco Fund Managers Ltd (UK) UK Focus Acc F 232.15 - -1.99 1.74 UK Smaller Companies Equity (No Trail) Acc F 333.38 - 0.15 0.85 UK Omega Inc 222.40 - -0.80 1.57
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH The M&G Offshore Fund Range
Dealing: 0800 085 8571 UK Focus Inc F 186.12 - -1.59 1.77 UK Smaller Companies Equity (No Trail) Inc F 304.55 - 0.14 0.85 UK Smaller Cos Inc 1850.00 - -2.00 1.63 Corporate Bond A 1347.23 - 0.33 3.98
Investor Services: 0800 085 8677
Kames Capital ICVC (UK)
UK Growth Acc F 617.54 - -2.74 1.98 UK Strategic Income (No Trail) Acc F 740.36 - -2.88 3.21 Global Basics X 3025.00 - -5.14 0.17
Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA
www.invescoperpetual.co.uk
UK Growth Inc F 375.77 - -1.66 2.02 UK Strategic Income (No Trail) Inc F 527.91 - -2.05 3.29 0800 45 44 22 www.kamescapital.com Global Dividend A 155.84 - 1.26 2.66
Authorised Inv Funds LF Funds (Banque Libano-Francaise Group) (LUX)
Authorised Funds
INVESCO PERPETUAL Funds UK Smaller Cos Equity Acc F 1017.82 - 0.46 0.42 US Enhanced Index (No Trail) Acc F 112.67 - 0.46 - www.eblf.com - lffunds@eblf.com Global Leaders A 4284.36 - -12.18 1.03
Diversified Monthly Inc B Acc 124.74 - -0.06 0.00
Asian Acc F 636.03 - 2.20 0.59 Regulated
UK Smaller Cos Equity Inc F 775.70 - 0.35 0.42 US Enhanced Index (No Trail) Inc F 112.45 - 0.46 - Global High Yield Bond X 1000.79 - 0.20 5.26
Diversified Monthly Inc B Inc 107.34 - -0.05 0.00 LF Total Return Bond Fund - Class A $ 124.48 - 0.23 0.00
Asian Inc F 564.74 - 1.96 0.60
UK Strategic Income Acc F 185.27 - -0.72 3.22 US Equity (No Trail) Acc F 313.75 - 1.65 0.28 Global Macro Bond A 13461.12 - 37.33 2.52
Diversified Growth B Acc 1.48 - -0.01 3.12 LF Total Return Bond Fund - Class D $ 117.78 - 0.21 0.00
Asian Equity Income Acc F 75.29 - 0.60 3.48
UK Strategic Income Inc F 132.09 - -0.52 3.30 North American Dividend A 224.31 - 1.91 1.77
Ethical Cautious Managed B Acc 1.26 - -0.01 1.98
Asian Equity Income Inc F 60.22 - 0.48 3.58
US Equity Acc F 748.94 - 3.94 0.00 Optimal Income A 148.13 - 0.00 3.96
Ethical Cautious Managed B Inc 1.17 - -0.01 2.01
Balanced Risk 6 Acc 55.49 - -0.09 0.00 Lloyds Investment Fund Managers Limited (1000)F (JER)
Invesco Perpetual Funds (No Trail) Recovery A 11956.51 - -85.94 2.17
Ethical Corporate Bond B Acc 1.81 - 0.00 3.25 PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555
Balanced Risk 8 Acc 57.96 - -0.12 0.00 Asian (No Trail) Acc F 268.16 - 0.94 1.01 Other International Funds Strategic Corproate Bond A 136.82 - 0.02 3.97
Ethical Corporate Bond B Inc 1.03 - 0.00 3.31
Balanced Risk 10 Acc 60.56 - -0.17 0.00 Asian (No Trail) Inc F 238.75 - 0.83 1.02 Lloydstrust Gilt 12.4100xd - 0.0400 2.12
UK Inf Lkd Corp Bd A Inc 110.90 - 0.11 2.19
Ethical Equity B Acc 2.05 - -0.01 2.14
Childrens Acc F 439.04 - -3.18 1.94 Asian Equity Income (No Trail) Acc F 155.06 - 1.25 3.48 Lloyds Investment Funds Limited
UK Select A Asset Management 1578.41 - -0.84 1.08
Asset Management
High Yield Bond B Acc 2.61 - 0.00 5.48 Euro High Income 1.6040xd - 0.0010 2.98
Corporate Bd Acc (Gross) F 217.76 - -0.08 3.47 Asian Equity Income (No Trail) Inc 124.05 - 1.00 3.58 Invesco (LUX)
Corporate Bd Inc (Gross) F 89.31 - -0.03 3.56 Balanced Risk 6 No Trail Acc Asset Management 113.70 - -0.18 0.01
Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 High Yield Bond B Inc
Asset Management 0.99 - 0.00 5.62 European 9.0210 - -0.0210 0.68
Asset Management
FCA Recognised
Investment Grade Bond B Acc 168.89 - -0.80 1.50 High Income 0.8776 - 0.0012 4.60 M&L Capital Management Limited
Asset Management
Corporate Bond Acc F 192.50 - -0.08 3.48 Balanced Risk 8 No Trail Acc 118.71 - -0.25 0.18 Invesco Management SA
c/o Capita Financial Administrators (Ireland) Limited
Invesco Active Multi-Sector Credit Fund A 3.06 - 0.00 0.00 Investment Grade Bond B Inc 1.20 - -0.01 3.24 International 5.1760 - 0.0120 0.44
Corporate Bond Inc F 89.26 - -0.03 3.55 Balanced Risk 10 No Trail Acc 124.08 - -0.34 0.27 Tel:+353 1 400 5300
Invesco Asia Balanced A dist $ 13.94 - 0.02 3.74 Sterling Corporate Bond B Acc 0.79 - 0.00 3.06 North American 20.6100 - 0.0900 0.00 FCA Recognised
Distribution Acc F 113.76 - 0.04 5.25 Corporate Bond (No Trail) Acc F 171.75 - -0.07 3.72 M&L Global Growth Class A USD Accumulation $ 1.08 - 0.00 -
Invesco Asia Consumer Demand Fund A income $ 12.83 - -0.02 0.13 Sterling Corporate Bond B Inc 0.33 - 0.00 3.11 Sterling Bond 1.5110xd - 0.0020 3.08
Distribution Acc (Gross) F 131.87 - 0.05 5.22 Corporate Bond (No Trail) Inc F 118.03 - -0.04 3.81 M&L Global Growth Class B GBP Accumulation 1.16 - 0.00 -
Invesco Asia Infrastructure (A) $ 12.61 - -0.01 0.80 Strategic Bond B Acc 1.17 - 0.00 2.68 UK 7.2540 - -0.0080 1.12
Distribution Inc F 63.14 - 0.02 5.37 Distribution (No Trail) Acc F 175.59 - 0.07 5.24 M&L Global Growth Class C USD Income $ 1.07 - 0.00 -
Invesco Asia Opportunities Equity A $ 107.66 - 0.80 0.00 Strategic Bond B Inc 1.20 - 0.00 2.73 Lloyds Gilt Fund Limited
Distribution Inc (Gross) F 63.17 - 0.02 5.37 Distribution (No Trail) Inc F 110.94 - 0.04 5.36 Lloyds Gilt Fund Quarterly Share 1.2980xd - 0.0040 1.68 M&L Global Growth Class D GBP Income 1.15 - 0.00 -
Invesco Balanced Risk Allocation Fund A 16.10 - -0.01 0.00 UK Equity B Acc 2.89 - -0.01 2.11
Emerging European Acc F 53.22 - 0.41 1.44 Emerging European (No Trail) Acc F 111.40 - 0.87 - Monthly Share 1.2490 - 0.0040 1.68 M&L Global Growth Class E USD Accumulation $ 1.08 - 0.00 -
Invesco Emerging Europe Equity Fund A $ 10.21 - 0.07 - UK Equity Absolute Return B Acc 1.21 - 0.00 0.00
Emerging European Inc F 47.66 - 0.38 1.47 Emerging European (No Trail) Inc F 96.28 - 0.75 -
Lloyds Money Fund Limited M&L Global Growth Class F GBP Income 1.15 - 0.00 -
Invesco Emerging Local Currencies Debt A Inc $ 6.73 - -0.03 6.25 UK Equity Income B Acc 2.38 - 0.00 4.24
European Equity Acc F 1060.25 - -11.70 1.56 European Equity (No Trail) Acc F 188.34 - -2.07 1.96 Sterling Class 52.6140 - 0.0000 -0.19
Invesco Emerging Mkt Quant.Eq. A $ 10.95 - -0.01 0.00 UK Equity Income B Inc 1.76 - 0.00 4.37
European Equity Inc F 870.34 - -9.61 1.58 European Equity (No Trail) Inc F 152.91 - -1.68 2.00 Lloyds Multi Strategy Fund Limited
Invesco Energy A $ 19.84 - 0.11 0.00 UK Opportunities B Acc 1.91 - -0.01 - Conservative Strategy 1.2100 - 0.0010 1.67
European Equity Income Acc F 89.27 - -0.85 3.38 European Equity Income (No Trail) Acc F 185.01 - -1.78 3.37
Invesco Euro Corporate Bond Fund (A) 17.35 - 0.00 0.00 UK Smaller Companies B Acc 3.01 - 0.00 1.41 Growth Strategy 1.7130 - 0.0030 1.22
European Equity Income Inc F 65.32 - -0.63 3.48 European Equity Income (No Trail) Inc F 135.43 - -1.30 3.47
Invesco Euro Inflation Linked Bond A 15.75 - -0.08 0.00 Aggressive Strategy 2.2300 - 0.0050 0.00
European High Income Acc F 94.15 - -0.33 3.93 European ex UK Enhanced Index (No Trail) Acc F 111.79 - -0.68 -
Invesco Euro Reserve A 321.60 - 0.00 0.00 Global USD Growth Strategy $ 1.4660 - 0.0010 0.00
European High Income Inc F 65.20 - -0.24 4.02 European ex UK Enhanced Index (No Trail) Inc F 111.61 - -0.68 - Kames Capital Investment Portfolios ICVC (UK)
Invesco Euro Bond A 7.27 - -0.02 0.00 Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA
European Opportunities Inc F 96.20 - -0.62 1.54 Dealing Daily Majedie Asset Management LTD (UK)
European High Income (No Trail) Acc F 194.92 - -0.70 3.92 0800 45 44 22 www.kamescapital.com
Invesco European Growth Equity A 24.98 - -0.06 0.00 www.majedie.com
European Opportunities Acc F 101.07 - -0.65 1.52 European High Income (No Trail) Inc F 135.00 - -0.48 4.01 Authorised Funds Authorised Inv Funds
Invesco Global Absolute Return Fund A Class 11.57 - -0.04 0.00 Property Income B Acc 122.67 125.73 -0.06 4.52 Lothbury Property Trust (UK) Global Equity X Acc GBP 1.48 - 0.00 0.52
European Smlr Cos Acc F 232.69 - -0.41 0.93 European Opportunities (No Trail) Acc F 212.88 - -1.36 1.96
Property Income B Inc 108.05 110.75 -0.06 4.63 155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900
Invesco Global Bond A Inc $ 5.47 - -0.01 0.55 Global Focus X Acc GBP 1.46 - 0.00 0.46
Global Bd Acc (Gross) F 145.75 - 0.28 1.14 European Opportunities (No Trail) Inc F 195.04 - -1.24 2.00 Property & Other UK Unit Trusts
Invesco Global Conservative Fund 90 (EUR) A 11.52 - 0.02 0.00 Lothbury Property Trust GBP 1799.48 1939.85 2.26 3.35 UK Equity X Acc 173.75 - -0.40 2.38
Global Bd Inc (Gross) F 88.69 - 0.17 1.14 European Smaller Companies (No Trail) Acc F 287.50 - -0.50 1.35
Invesco Global Equity Income Fund A $ 60.72 - -0.39 0.00 Kames Capital VCIC (IRL) UK Focus X Acc 186.53 - -0.22 1.66
Global Bond Acc F 136.62 - 0.26 1.13 Global Balanced Index (No Trail) Acc F 183.61 - -0.22 1.95
Invesco Global Inc Real Estate Sec A dist $ 9.27 - -0.01 2.24 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493
Global Bond Inc F 88.66 - 0.17 1.14 UK Income X Inc 149.55 - -0.43 4.71
Global Bond (No Trail) Acc F 153.93 - 0.30 1.37 FCA Recognised
Invesco Global Inv Grd Corp Bond A Dist $ 12.16 - 0.00 3.04 Absolute Return Bond B GBP Acc 1102.12 - 0.33 1.14 UK Smaller Companies A Acc 291.19 - -0.39 1.38
Glbl Distribution Acc 57.52 - -0.06 4.39 Global Bond (No Trail) Inc F 137.59 - 0.26 1.38
Invesco Global Leisure A $ 41.90 - 0.28 0.00 Eq Market Neutral B Acc 994.77 - 0.15 -
Glbl Distribution Acc (Gross) 59.00 - -0.06 4.39 Glbl Distribution Acc (No Trail) 116.58 - -0.14 4.25
Invesco Global Smaller Comp Eq Fd A $ 64.74 - -0.29 0.00 Eq Market Neutral Plus B Acc 972.80 - -4.20 -
Glbl Distribution Inc 52.05 - -0.06 4.40 Glbl Distribution Inc (No Trail) 105.50 - -0.12 4.35 Majedie Asset Management LTD (IRL)
Invesco Global Structured Equity A $ 46.78 - 0.00 1.15 High Yield Global Bond A GBP Inc 533.27 - 0.10 3.68 FCA Recognised
Glbl Distribution Inc (Gross) 52.07 - -0.06 4.40 Gbl Emerging Markets (No Trail) Acc F 214.70 - 0.54 0.98 M & G Securities (1200)F (UK) US Equity Z Acc GBP 1.65 - 0.01 0.00
Invesco Global Total Ret.(EUR) Bond Fund A 13.42 - 0.02 0.00 High Yield Global Bond B GBP Inc 1113.62 - 0.19 4.24 PO Box 9039, Chelmsford, CM99 2XG
Global Emerging Markets Acc F 325.60 - 0.82 0.59 Gbl Emerging Markets (No Trail) Inc F 197.42 - 0.50 0.99
www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196 Tortoise Z Acc GBP 1.16 - 0.00 0.00
Invesco Gold & Precious Metals A $ 5.94 - -0.11 0.00 Investment Grade Global Bd A GBP Inc 566.48 - 0.44 2.27
Global Emerging Markets Inc F 291.77 - 0.73 0.60
Asset Management
Global Equity (No Trail) acc F 265.26 - 0.28 1.37 Authorised Inv Funds
Invesco Greater China Equity A $ 49.00 - 0.34 0.00 Kames Emerging Market Bond Fund - B Acc USD $ 10.54 - 0.01 0.00
Global Equity (acc) F 597.28 - 0.62 0.98 Global Equity (No Trail) inc F 241.61 - 0.25 1.39 Charifund Inc 1522.82 - -5.42 4.67
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
UK Micro Cap Growth A 566.65 599.63 14.54 0.13 Morant Wright Fuji Yield YEN Dist 1152.89 - 4.46 2.29 Odey Odyssey USD I $ 117.00 - 0.50 0.00 Pictet-Pacific Ex Japan Index-I USD F $ 374.28 - 0.41 0.00
US Multi-Cap Income 412.62 412.62 0.65 0.55 Morant Wright Sakura Fund Sterling Acc Hedged 14.17 - 0.04 0.00 Odey Swan Fund EUR I 54.37 - 0.20 0.00 Pictet-Premium Brands-I EUR F 150.02 - 0.88 0.00
Putnam Investments (Ireland) Ltd (IRL)
MFM - Third Party Funds Morant Wright Sakura Fund Euro Acc Hedged 14.23 - 0.05 0.00 Odey European Absolute Return GBP S 87.75 - -0.02 0.00 Pictet-Quality Global Equities I USD $ 150.07 - -0.59 0.00 Regulated
Junior Oils 91.60 96.93 2.57 0.00 Putnam New Flag Euro High Yield Plc - E 1021.41 - 0.62 3.63
Morant Wright Sakura Fund Yen Acc Unhedged 1479.86 - 4.19 0.00 Pictet-Russia Index I USD $ 70.14 - 0.35 0.00
Junior Gold C Acc 43.57 43.57 -0.76 0.00
Morant Wright Sakura Fund Dollar Acc Hedged $ 14.24 - 0.04 0.00 Pictet-Russian Equities-I USD F $ 71.93 - 0.11 0.00
Odey Wealth Management (CI) Ltd (IRL)
MFM Artorius Fund 165.86 165.86 -0.19 0.41 www.odey.com/prices
Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 13.97 - 0.04 0.00 Pictet-Security-I USD F $ 209.38 - -0.28 0.00
MFM Bowland 188.97 204.29 -2.63 1.35 New Capital Fund Management Ltd (IRL) FCA Recognised
Leconfield House, Curzon Street, London, W1J 5JB Pictet-Select-Callisto I EUR 103.29 - -0.24 0.00
Odey Opportunity EUR I 229.64 - 0.19 0.00
MFM Hathaway Inc 118.30 123.87 -1.11 1.56 www.newcapitalfunds.com Pictet-Small Cap Europe-I EUR F 1183.44 - 1.53 0.00
MFM Techinvest Special Situations Acc 167.31 167.31 1.92 0.00 FCA Recognised
New Capital Asia Pacific Bond Fund - USD Ord Inc. $ 92.56 - -0.09 2.76 Pictet-ST.MoneyMkt-I 140.03 - -0.01 0.00
MFM Techinvest Technology Acc 437.60 437.60 -2.43 0.00 Omnia Fund Ltd
New Capital Asia Pacific Equity Income Fund - USD Ord Inc. $ 94.50 - 0.38 2.82 Other International Funds Pictet-ST.MoneyMkt JPY I USD 101293.36 - 3.46 0.00 Ram Active Investments SA
MFM UK Primary Opportunities A Inc 371.24 371.24 -1.01 2.18 Estimated NAV $ 921.66 - 18.50 0.00 www.ram-ai.com
New Capital Dynamic European Equity Fund - EUR Ord Inc. 174.54 - 1.17 1.04 Pictet-ST.MoneyMkt-ICHF SFr 123.10 - -0.01 0.00
Other International Funds
Slater Investments Ltd - Investment Adviser
New Capital China Equity Fund - USD Ord Acc. $ 132.81 - 0.55 0.00 Pictet-ST.MoneyMkt-IUSD $ 136.71 - 0.02 0.00 RAM Systematic Emerg Markets Core Eq $ 88.39 - 0.08 -
MFM Slater Growth 419.72 445.33 0.18 0.11 Morgan Stanley Investment Funds (LUX)
6b Route de Trves L-2633 Senningerberg Luxembourg (352) 34 64 61 New Capital Global Value Credit Fund - USD Ord Acc. $ 176.80 - -0.07 0.00 Pictet-Timber-I USD F $ 162.02 - -1.28 0.00 RAM Systematic Emerg Markets Eq $ 157.07 - 0.02 -
MFM Slater Income A Inc 154.53 154.53 -0.38 4.84
www.morganstanleyinvestmentfunds.com Pictet Total Ret-Agora I EUR 119.52 - 0.16 0.00
New Capital Global Equity Conviction Fund - USD Ord Acc. $ 97.45 - 0.04 0.00 RAM Systematic European Eq 403.41 - 1.17 -
MFM Slater Recovery 185.50 196.82 -0.11 0.54 FCA Recognised
US Advantage A F $ 62.82 - -0.37 0.00 New Capital Strategic Portfolio UCITS Fund - USD Inst Acc. $ 103.75 - 0.01 0.00 Pictet Total Ret-Corto Europe I EUR 139.88 - 0.00 0.00 RAM Systematic Global Shareholder Yield Eq $ 109.52 - -0.08 0.00
Asian Equity A F $ 43.26 - -0.18 0.00 New Capital Wealthy Nations Bond Fund - USD Inst Inc. $ 116.04 - -0.12 3.30 Pictet Total Ret-Divers Alpha I EUR 107.05 - -0.05 0.00 RAM Systematic Long/Short Emerg Markets Eq $ 114.71 - -0.13 -
Marwyn Asset Management Limited (CYM)
Asian Property A F $ 18.53 - -0.01 0.00 New Capital Swiss Select Equity Fund - CHF Ord Acc.SFr 134.08 - 1.17 0.00 Pictet Total Ret-Kosmos I EUR 111.39 - 0.09 0.00 RAM Systematic Long/Short European Eq 143.09 - 0.19 -
Regulated Optima Fund Management
Marwyn Value Investors 423.33 - -5.93 0.00 Diversified Alpha Plus A F 27.56 27.56 -0.02 0.00 New Capital US Growth Fund - USD Ord Acc. $ 220.56 - 0.48 0.00 Other International Funds Pictet Total Ret-Mandarin I USD $ 122.79 - 0.15 0.00 RAM Systematic North American Eq $ 266.26 - -0.47 -
Cuttyhunk Fund II Limited $ 1671.45 - 4.23 0.00
Emerg Europ, Mid-East & Africa Eq A F 73.09 - -0.38 0.00 New Capital All Weather UCITS Fund - EUR Inst Acc. 100.33 - -0.02 - Pictet-US Equity Selection-I USD $ 202.76 - 0.05 0.00 RAM Tactical Convertibles Europe 148.92 - 0.09 -
JENOP Global Healthcare Fund Ltd $ 12.83 - -0.11 0.00
Pictet-US High Yield-I USD F $ 158.83 - 0.21 0.00 RAM Tactical Global Bond Total Return 142.02 - -0.06 -
McInroy & Wood Portfolios Limited (UK) Emerging Markets Debt A F $ 82.68 - 0.05 0.00 New Capital Dynamic UK Equity Fund - GBP Inst Acc. 104.94 - 0.12 -
Easter Alderston, Haddington, EH41 3SF 01620 825867 OPTIKA Fund Limited - Cl A $ 96.12 - 3.28 0.00
Emerging Markets Domestic Debt AX F 12.46 12.46 0.00 4.35 New Capital US Small Cap Growth Fund - USD Inst Acc $ 100.17 - -0.28 - Pictet-USA Index-I USD F $ 205.69 - -0.14 0.00 RAM Tactical II Asia Bond Total Return $ 134.77 - -0.11 -
Authorised Inv Funds Optima Fd NAV $ 87.38 - 0.38 0.00
Emerging Markets Equity A F $ 36.16 36.16 -0.16 0.00 New Capital Global Alpha Fund - USD Ord Inc $ 101.21 - 0.10 - Pictet-USD Government Bonds-I F $ 637.97 - 0.70 0.00
Balanced Fund Personal Class Units 4582.60 - 8.50 1.61
Optima Discretionary Macro Fund Limited $ 85.48 - -0.73 0.00
Euro Bond A F 16.01 16.01 0.00 0.00 Pictet-USD Short Mid-Term Bonds-I F $ 131.05 - 0.06 0.00
Income Fund Personal Class Units 2568.30xd - -2.50 2.84 Rathbone Unit Trust Mgmt (1200)F (UK)
The Dorset Energy Fd Ltd NAV $ 37.26 - -1.23 0.00
Euro Corporate Bond AX F 26.11 26.11 0.07 1.41 Pictet-USD Sov.ST.Mon.Mkt-I $ 103.39 - 0.01 0.00 PO Box 9948, Chelmsford, CM99 2AG
Emerging Markets Fund Personal Class Units 2014.40 - 7.70 1.69
Platinum Fd Ltd $ 90.13 - 1.06 0.00 Order Desk: 0845 300 2101, Enquiries: 0207 399 0399
Euro Strategic Bond A F 44.99 44.99 0.01 0.00 Pictet-Water-I EUR F 315.98 - 1.00 0.00
Smaller Companies Fund Personal Class Units 4460.60 - -12.20 1.35 Authorised Inv Funds
Platinum Fd Ltd EUR 17.06 - 0.19 0.00
European Currencies High Yield Bd A F 23.58 23.58 -0.01 0.00 Blue Chip Income Inc 153.20 158.23 -0.37 3.90
Platinum Japan Fd Ltd $ 59.49 - 0.69 0.00
European Equity Alpha A F 42.66 - -0.20 0.00 Platinum Capital Management Ltd Blue Chip Income Acc 240.60 248.19 -0.58 3.77
Meridian Fund Managers Ltd Optima Partners Global Fd $ 14.64 - 0.14 0.00 Other International Funds Ethical Bond Inc 91.76 93.82 0.02 4.29
Other International Funds European Property A F 31.81 31.81 -0.21 0.00
Global Gold & Resources Fund $ 284.30 - -30.48 - Northwest Investment Management (HK) Ltd Optima Partners Focus Fund A $ 15.62 - -0.04 0.00 Platinum All Star Fund - A (Est) $ 121.03 - - -
Eurozone Equity Alpha A F 12.05 12.05 -0.05 0.00 Ethical Bond Acc 183.55 187.20 0.06 4.19
11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Platinum Global Dividend Fund - A $ 47.06 - - -
Global Energy & Resources Fund $ 37.59 - -0.66 - Other International Funds Global Opportunities Acc 169.66 174.85 0.75 0.00
Global Bond A F $ 39.13 39.13 -0.01 0.00
Northwest $ class $ 2379.19 - -12.74 0.00 Platinum Maverick Enhanced Fund Limited $ 86.74 - - 0.00
Global Brands A F $ 105.96 - 0.23 0.00 Oryx International Growth Fund Ltd Income Inc 887.09 917.33 -2.58 3.64
Other International Funds
Emerging Markets Managed Accounts PLC (IRL) Global Convertible Bond A F $ 43.30 - -0.07 0.00 NAV (Fully Diluted) 7.70 - 0.05 0.00
Income Acc 1432.62 1479.22 -4.15 3.53
info@emmaplc.com,+44(0)20 8123 8369 www.emmaplc.com
Global Property A F $ 27.45 - -0.14 0.00 Multi Asset Enhanced Growth Acc 145.02 - 0.09 0.29
Regulated
Milltrust ASEAN A $ 98.75 - 0.40 0.00 Indian Equity A F $ 37.79 - 0.06 0.00 Multi Asset Strategic Growth inc 164.43 - 0.11 1.73
Milltrust India A $ 140.36 - 1.46 0.00 Latin American Equity A F $ 48.54 - 0.01 0.00 Multi Asset Strategic Growth acc 177.70 - 0.12 1.71
Milltrust Latin America A $ 92.36 - -0.31 0.00 Short Maturity Euro Bond A F 20.36 20.36 -0.01 0.00 Multi Asset Total Return inc 130.32 - 0.03 1.59
Milltrust Keywise China Fund $ 120.41 - 0.98 0.00 US Dollar Liquidity A F $ 13.05 - 0.00 0.00 Oasis Crescent Management Company Ltd Polar Capital Funds Plc (IRL) Multi Asset Total Return acc 146.29 - 0.02 1.57
Other International Funds Regulated
Milltrust SEDCO MENA Fund (Class A) * $ 104.86 - 0.15 - US Growth A F $ 74.21 - -0.31 0.00 Recovery Inc 454.41 471.10 1.66 2.26
Oasis Crescent Equity Fund R 10.25 - -0.01 0.00 Asian Financials I USD $ 312.62 312.62 0.25 1.10
Pictet Asset Management (Europe) SA (LUX) Recovery Acc 561.71 581.62 2.05 2.22
US Growth AH F 50.70 50.70 -0.21 0.00
15, Avenue J.F. Kennedy L-1855 Luxembourg Biotechnology I USD $ 17.98 17.98 -0.02 0.00
US Growth AX F 59.07 59.07 -0.18 0.00 Tel: 0041 58 323 3000 Strategic Bond I-Class Acc 135.92 136.68 0.08 3.98
Ministry of Justice Common Investment Funds (UK) European Income Acc EUR 11.49 11.49 0.07 0.00
Property & Other UK Unit Trusts Oasis Global Mgmt Co (Ireland) Ltd (IRL) FCA Recognised Strategic Bond I-Class Inc 114.45 115.19 0.07 4.06
US Property A F $ 71.63 - -0.72 0.00
Regulated Pictet-Absl Rtn Fix Inc-HI EUR 107.99 - 0.14 0.00 European Ex UK Inc EUR Acc 10.37 10.37 0.03 0.00
The Equity Idx Tracker Fd Inc 1594.00 1594.00 0.00 2.54
Oasis Global Investment (Ireland) Plc
Pictet-Agriculture-I EUR F 198.47 - 0.14 0.00 Financial Opps I USD $ 12.54 - 0.04 1.59
Distribution Units Oasis Crescent Global Short Term Income Fund $ 0.99 - 0.00 1.31
Morgens Waterfall Vintiadis.co Inc Pictet-Asian Equities Ex Japan-I USD F $ 230.86 - 1.48 0.00 GEM Growth I USD $ 9.39 - 0.02 0.00
Oasis Global Equity $ 27.94 - -0.07 0.33
Other International Funds
Pictet-Asian Local Currency Debt-I USD F $ 156.24 - 0.51 0.00 GEM Income I USD $ 10.45 - 0.00 0.00
Phaeton Intl (BVI) Ltd (Est) $ 362.82 - -3.39 0.00 Oasis Crescent Global Investment Fund (Ireland) plc
Oasis Crescent Global Equity Fund $ 28.81 - -0.09 0.20 Pictet-Biotech-I USD F $ 674.99 - -1.80 0.00 Global Alpha I USD $ 13.71 13.71 -0.05 0.00
Oasis Crescent Variable Balanced Fund 10.67 - -0.01 1.36 Pictet-CHF Bonds I CHF SFr 508.11 - -0.03 0.00 Global Convertible I USD $ 11.53 11.53 -0.03 0.00
OasisCresGl Income Class A $ 10.66 - -0.01 2.58 Pictet-China Index I USD $ 112.80 - 0.99 0.00 Global Insurance I GBP 5.61 - 0.03 0.00 Robeco Asset Management (LUX)
Global Technology I USD $ 28.39 - -0.03 0.00 Weena 850, 3014 DA Rotterdam, The Netherlands
OasisCresGl LowBal D ($) Dist $ 11.81 - -0.03 0.00 Pictet-Clean Energy-I USD F $ 84.00 - -0.58 0.00
Mirabaud Asset Management (LUX) www.robeco.com/contact
www.mirabaud.com, marketing@mirabaud.com OasisCresGl Med Eq Bal A ($) Dist $ 12.15 - -0.03 0.62 Pictet-Digital-I USD F $ 300.24 - -0.15 0.00 Healthcare Blue Chip Fund I USD Acc $ 10.41 10.41 0.00 0.00 FCA Recognised
Regulated Healthcare Opps I USD $ 35.09 - -0.15 0.00 Asia-Pacific Equities (EUR) 150.45 - 0.46 0.00
Oasis Crescent Gbl Property Eqty $ 9.20 - -0.02 1.83 Pictet-Em Lcl Ccy Dbt-I USD F $ 164.67 - -0.57 0.00
Mir. - Conv. Bds Eur A EUR 135.65 - 0.19 0.00
Natixis International Funds (LUX) I SICAV (LUX) Pictet-Emerging Europe-I EUR F 358.01 - 1.19 0.00 Income Opportunities B2 I GBP Acc 2.02 2.02 0.00 0.00 BP US Premium Equities (EUR) 205.45 - -0.26 0.00
Mir. - Conv. Bds Glb A USD $ 117.55 - 0.00 0.00 FCA Recognised
Japan Alpha I JPY 214.09 214.09 0.55 0.00 BP US Premium Equities (USD) $ 232.85 - -0.31 0.00
ASG Managed Futures Fund I/A (USD) $ 96.39 96.39 0.14 - Pictet-Emerging Markets-I USD F $ 560.10 - -0.74 0.00
Mir. - Eq Asia ex Jap A $ 184.35 - -0.65 0.00
Japan I JPY 2100.65 - 6.20 0.99 Chinese Equities (EUR) 80.92 - 1.04 0.00
Harris Global Equity Fund R/A (USD) $ 279.56 279.56 -0.70 0.00 Pictet-Emerging Markets Index-I USD F $ 240.87 - 1.73 0.00
Mir.- EqEurope ExUK Sm&Mid 132.63 - -0.62 0.00
North American I USD $ 19.93 19.93 -0.03 0.00 Em Stars Equities (EUR) 198.84 - -0.16 0.00
Loomis Sayles Global Growth Equity Fund I/A (USD) $ 105.31 105.31 -0.29 - Pictet-Emerging Corporate Bonds I USD $ 116.93 - 0.01 0.00
Mir. - Eq Glb Emrg Mkt A USD $ 97.81 - -0.44 0.00
UK Absolute Equity I GBP 14.70 14.70 -0.06 0.00 Emerging Markets Equities (EUR) 167.92 - 1.33 0.00
Loomis Sayles U.S. Growth Equity Fund I/A (USD) $ 105.27 105.27 -0.71 - Pictet-Emerging Markets High Dividend I USD $ 106.12 - -0.04 0.00
Mir. - Eq Global Focus A USD $ 98.65 - -0.23 0.00
Flex-o-Rente (EUR) 107.76 - -0.04 0.00
Pictet-Emerging Markets Sust Eq I USD $ 93.75 - 0.42 0.00
Mir. - EqPanEuropeSm&Mid 123.19 - 0.22 0.00 Odey Asset Management LLP (UK) Glob.Consumer Trends Equities (EUR) 163.09 - 0.99 0.00
40 Dukes Place, London, EC3A 7NH Pictet-EUR Bonds-I F 568.81 - -1.33 0.00 Polar Capital LLP (CYM)
Mir. - Eq Spain A 27.70 - -0.09 0.00 Natixis International Funds (UK)
Order Desk and Enquiries: 0345 300 2106 Regulated High Yield Bonds (EUR) 140.68 - 0.71 0.00
Authorised Funds Pictet-EUR Corporate Bonds Ex Fin i EUR 148.03 - -0.15 0.00
Mir. - Eq Swiss Sm/Mid A SFr 380.45 - 0.15 0.00 Authorised Corporate Director - Capita Financial Managers European Conviction A EUR 149.53 - 2.88 0.00
H2O MultiReturns Fund N/A (GBP) 1.37 - -0.01 1.46 Lux -O- Rente (EUR) 140.36 - -0.20 0.00
Authorised Inv Funds Pictet-EUR Corporate Bonds-I F 205.97 - -0.18 0.00
Mir. - Glb High Yield Bds A $ 117.92 - 0.18 - European Forager A EUR 169.62 - 2.08 0.00
Loomis Sayles U.S. Equity Leaders N/A (GBP) 1.98 - -0.01 0.22 CF Odey Continental European GBP R Acc 831.42 - -4.05 0.35 New World Financials (EUR) 58.49 - 0.47 0.00
Pictet-EUR Government Bonds I EUR 159.18 - -0.66 0.00
Mir. - Glb Eq High Income A USD $ 100.72 - -0.28 0.00
CF Odey Opus GBP R Inc 3959.22 - 3.91 0.00 Pictet-EUR High Yield-I F 259.85 - 0.14 0.00
Mir. - Glb Strat. Bd A USD $ 110.15 - 0.08 0.00
NatWest (2230)F (UK) CF Odey Absolute Return GBP R 270.35 - 0.62 0.00 Pictet-EUR Short Mid-Term Bonds-I F 137.11 - -0.07 0.00 Private Fund Mgrs (Guernsey) Ltd (GSY) Royal Bank of Scotland (2230)F (UK)
Mir. Opp.- Activ.Strategies I $ 103.10 - 1.32 0.00 PO Box 23873, Edinburgh EH7 5WJ** Regulated PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072
CF Odey Portfolio Fund GBP R Inc 150.59 - 0.24 0.10 Pictet-EUR Short Term HY I EUR 125.12 - -0.02 0.00
Enquiries: 0800 085 5588 Monument Growth 24/01/2017 509.67 515.23 -3.67 1.60 Authorised Inv Funds
MIR. OPP.- EMERG.MKT HO $ 108.54 - 0.00 0.00
Authorised Inv Funds Pictet-EUR Sov.Sht.Mon.Mkt EUR I 102.34 - -0.01 0.00 Series 5 (Minumum Initial Investment 75,000)
Mir. - US Shrt Term Credit Fd $ 102.97 - 0.06 0.00
Series 1(Minimum initial investment 16375,000) United Kingdom Equity Index Fund 17.40 - -0.01 1.40
Odey Asset Management LLP (CYM) Pictet-Euroland Index IS EUR 140.07 - -0.17 0.00
MirAlt Sicav-Diversified A Cap. $ 109.93 - 0.87 0.00 United Kingdom Equity Index Fund 13.91 - 0.00 1.40 Prusik Investment Management LLP (IRL)
UK Specialist Equity Inc 20.91 - -0.02 0.00
Regulated Pictet-Europe Index-I EUR F 176.98 - 0.41 0.00 Enquiries - 0207 493 1331
MirAlt Sicav-Europe A dis 68.21 - 1.41 0.00 UK Specialist Equity Inc 20.90 - -0.02 0.00 OEI Mac Inc GBP A 190.44 - 5.42 0.00 Regulated US Spec Equity Fund 24.52 - 0.09 0.00
Pictet-European Equity Selection-I EUR F 652.68 - -1.32 0.00
MirAlt Sicav - North America A dis $ 151.28 - 0.36 0.00 US Spec Equity Fund 18.15 - 0.07 0.00 OEI Mac Inc GBP B 120.48 - 4.94 0.00 Prusik Asian Equity Income B Dist $ 174.18 - 0.26 3.91
UK Sovereign Bd Index Fund 11.05 - -0.06 2.29
Pictet-European Sust Eq-I EUR F 247.11 - 0.13 0.00
UK Sovereign Bd Index Fund 11.28 - -0.05 2.29 OEI MAC Inc USD $ 1005.20 - 28.87 0.00 Prusik Asia A $ 195.21 - -0.40 0.00
UK Specialist Equity Income Fund 9.77 - 0.01 2.32
Pictet-Global Bds Fundamental I USD $ 117.94 - -0.30 0.00
UK Specialist Equity Income Fund 9.80 - 0.02 2.32 Odey European Inc EUR 434.25 - 11.62 0.00 Prusik Asian Smaller Cos A $ 154.40 - 0.07 0.00
MW Japan Fund Plc (IRL) Global Spec Inv Grade Bd Fund GBP 9.59 - 0.00 2.66
Pictet-Global Bonds-I EUR 171.59 - 0.33 0.00
FCA Recognised Global Spec Inv Grade Bd Fund GBP 9.75 - 0.00 2.66 Odey European Inc GBP A 171.65 - 4.72 0.00 Series 6 (Investment Management Customers Only)
MW Japan Fund PLC A $ 27.66 - -0.12 0.00 Pictet-Global Emerging Currencies-I USD F $ 100.46 - -0.28 0.00
Series 2 (Investment Management customers only) Odey European Inc GBP B 97.37 - 2.68 0.00 United Kingdom Equity Index Fund 17.18 - -0.01 1.72
Purisima Investment Fds (UK) (1200)F (UK)
MW Japan Fund PLC B $ 27.72 - -0.13 0.00 United Kingdom Equity Index Fund 13.92 - 0.00 1.72 Pictet-Global Emerging Debt-I USD F $ 386.23 - 0.12 0.00
Odey European Inc USD $ 203.65 - 5.66 0.00 40 Dukes Place, London EC3A 7NH UK Specialist Equity 21.14 - -0.02 0.50
MW Japan Fund PLC C $ 101.00 - 0.28 0.00 UK Specialist Equity Inc 21.14 - -0.02 0.50 Pictet-Global Env.Opport-I EUR 177.27 - 0.27 0.00 Order Desk and Enquiries: 0345 922 0044
Giano Capital EUR Inc 3896.93 - -273.26 0.00 US Spec Equity Fund 25.95 - 0.09 0.27
Authorised Inv Funds
US Spec Equity Fund 19.17 - 0.07 0.27 Pictet-Global Megatrend Selection-I USD F $ 235.28 - -1.01 0.00
Authorised Corporate Director - Capita Financial Managers UK Sovereign Bd Index Fund 11.24 - -0.05 2.29
UK Sovereign Bd Index Fund 11.53 - -0.05 2.29 Pictet-Greater China-I USD F $ 469.32 - 1.42 0.00 Global Total Fd PCG A 214.76 - 0.04 0.63
Morant Wright Funds (Ireland) PLC (IRL) UK Specialist Equity Income Fund 10.81 - 0.02 2.30
FCA Recognised UK Specialist Equity Income Fund 10.81 - 0.02 2.30
Odey Asset Management LLP (IRL)
Pictet-Health-I USD $ 245.56 - -0.72 0.00 Global Total Fd PCG B 213.19 - 0.04 0.42
Morant Wright Fuji Yield EUR Acc Hedged 12.49 - 0.05 - FCA Recognised Global Spec Inv Grade Bd Fund GBP 9.95 - 0.00 2.66
Global Spec Inv Grade Bd Fund GBP 9.97 - 0.00 2.66 Odey Pan European EUR R 303.71 - -0.67 0.00 Pictet-High Dividend Sel I EUR F 167.13 - 0.45 0.00 Global Total Fd PCG INT 210.77 - 0.04 0.20
Morant Wright Fuji Yield EUR Dist Hedged 11.12 - 0.04 2.26 Address and telephone number for Series 5 only
The initial charge you will pay will depend on the amount you invest Odey Absolute Return Focus Fund $ 83.12 - -5.01 0.00 Pictet-India Index I USD $ 99.06 - 1.41 0.00
Morant Wright Fuji Yield GBP Acc Hedged 11.81 - 0.04 0.00 **Address and Telephone number for series 1 only
Odey Allegra European EUR O 251.58 - 0.18 0.00 Pictet-Indian Equities-I USD F $ 487.23 - 1.63 0.00
Purisima Investment Fds (CI) Ltd (JER) Royal London Unit Managers Ltd. (1200) F (UK)
Morant Wright Fuji Yield GBP Dist Hedged 10.75 - 0.04 5.90
Odey Allegra International EUR O 166.29 - 0.89 0.00 Pictet-Japan Index-I JPY F 16505.57 - 50.75 0.00 Regulated 5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777
Morant Wright Fuji Yield USD Acc Hedged $ 11.63 - 0.05 0.00 PCG B 181.01 - 0.43 0.00 Authorised Inv Funds
Odey Allegra Developed Markets USD I $ 121.34 - 0.62 0.00 Pictet-Japanese Equities Opp-I JPY F 10164.30 - 13.85 0.00
Royal London Sustainable Diversified A Inc 1.73 - 0.00 1.65
Morant Wright Fuji Yield USD Dist Hedged $ 11.38 - 0.05 2.20 PCG C 178.15 - 0.42 0.00
Odey European Focus Fund 17.66 - 0.01 0.00 Pictet-Japanese Equity Selection-I JPY F 14973.57 - 13.60 0.00
Royal London Sustainable World A Inc 201.90 - 0.40 0.76
Morant Wright Fuji Yield YEN Acc 1208.43 - 4.67 0.00
Odey Giano European Fund EUR R 99.62 - 0.28 0.00 Pictet-LATAM Lc Ccy Dbt-I USD F $ 127.38 - 0.12 0.00
Royal London Corporate Bond Mth Income 90.55 91.93 -0.02 4.02
Morant Wright Fuji Yield B YEN Acc 1065.51 - 3.95 0.00
Odey Naver Fund EUR I 111.40 - 0.00 0.00 Pictet-Multi Asset Global Opportunities-I EUR 120.46 - -0.01 0.00
Royal London European Growth Trust 124.00 125.90 -0.20 0.45
FTfm
Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield Fund Bid Offer D+/- Yield
Royal London Sustainable Leaders A Inc 499.10 - 0.20 1.33 Pacific Bas (ex-Japan) 694.10 - 2.20 - SI Worldwide Equity A Inc 1.72 - 0.01 0.00 UK Income A Inc F 231.23 - 0.13 4.53
Royal London UK Growth Trust 521.60 529.50 0.60 1.27 Sterling Bonds 281.50 - 0.10 - SI Worldwide Leaders A Acc 391.16 - 0.73 0.00 UK Income B Acc F 291.26 - 0.17 4.38
Santander Asset Management UK Limited (1200)F (UK)
Royal London UK Income With Growth Trust 224.80 228.20 -0.20 4.38 287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181 UK Equities 291.10 - -0.70 - SI Worldwide Sus A Acc 1.75 - 0.01 0.00 UK Income B Inc F 247.83 - 0.14 4.51
Authorised Funds
Royal London US Growth Trust 205.80 208.90 0.90 0.00 US Equities 359.40 - 1.20 - SI Worldwide Sus A Inc 1.68 - 0.00 0.00
Santander Atlas Range
Additional Funds Available Santander Atlas Inc Port Acc Inst 324.60 - -0.20 - B Shares
Please see www.royallondon.com for details Pacific Bas (ex-Japan) 693.00 - 2.10 -
Santander Atlas Inc Port Inc Inst 237.70 - -0.10 -
Santander Atlas Port 3 Inc Ret 106.70 - -0.20 - Saracen Fund Managers Ltd (1000)F (UK)
19 Rutland Square, Edinburgh EH1 2BB
Santander Atlas Port 3 Acc Inst 174.20 - -0.20 -
Dealing: 0115 988 8274
TreeTop Asset Management S.A. (LUX)
Regulated Value Partners Hong Kong Limited (IRL)
Santander Atlas Port 4 Acc Ret 198.80 - -0.20 - Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100 www.valuepartners.net, fis@vp.com.hk
E.I. Sturdza Strategic Management Limited (GSY) TreeTop Convertible Sicav
Authorised Inv Funds Regulated
Santander Atlas Port 4 Inc Ret 139.20 - -0.10 - Regulated International A 285.06 - -1.27 0.00
Saracen Growth Fd Alpha Acc 3.91 - -0.02 1.08 Value Partners Asia Dividend Stocks Fund $ 9.61 - 0.10 0.00
Ruffer LLP (1000)F (UK) Santander Atlas Port 4 Acc Inst 181.00 - -0.10 - Nippon Growth Fund Limited 98411.00 - 1414.00 0.00 International B $ 371.97 - -1.85 0.00
40 Dukes Place, London EC3A 7NH Saracen Growth Fd Beta Acc 6.29 - -0.02 1.58 Value Partners Classic Equity Fund USD Z Unhedged $ 11.69 - -0.03 0.00
Santander Atlas Port 5 Acc Ret 215.80 - 0.10 - Strat Evarich Japan Fd Ltd JPY 84949.00 - 426.00 0.00 International C 122.07 - -0.60 3.41
Order Desk and Enquiries: 0345 601 9610 Saracen Global Income & Growth Fund A - Acc 1.53 - 0.00 0.61 Value Partners Classic Equity Fund CHF HedgedSFr 11.93 - -0.03 0.00
Authorised Inv Funds Santander Atlas Port 5 Acc Inst 183.50 - 0.10 - Strat Evarich Japan Fd Ltd USD $ 831.54 - 4.45 0.00 International D 256.26 - -1.19 3.25
Saracen Global Income & Growth Fund A - Dist 1.38 - 0.00 5.27 Value Partners Classic Equity Fund EUR Hedged 12.12 - -0.03 0.00
Authorised Corporate Director - Capita Financial Managers
Santander Atlas Port 6 Acc Ret 303.50 - 0.40 - TreeTop Global Sicav
CF Ruffer Investment Funds Saracen Global Income and Growth Fund -Acc 1.92 - 0.00 1.83
Global Opp.A 145.50 - -0.56 0.00 Value Partners Classic Equity Fund GBP Hedged 12.50 - -0.03 0.00
CF Ruffer Gold Fund C Acc 157.58 - -2.72 0.29 Santander Atlas Port 6 Acc X 216.70 - 0.30 - E.I. Sturdza Funds PLC (IRL)
Saracen Global Income and Growth Fund -Dist 1.63 - 0.01 2.63 Value Partners Classic Equity Fund GBP Unhedged 15.32 - 0.04 0.00
CF Ruffer Gold Fund O Acc 155.42 - -2.70 0.16 Regulated Global Opp.B $ 144.72 - -0.92 0.00
Santander Atlas Port 6 Acc Inst 187.60 - 0.20 -
Saracen UK Income Fund - Acc 1.03 - -0.01 2.52 Nippon Growth (UCITS) Fd - B 84628.00 - 1639.00 0.00 Value Partners Classic Equity USD Hedged $ 14.57 - -0.04 0.00
Equity & General C Acc 406.82 - -0.59 0.00 Global Opp.C 209.01 - -0.94 2.67
Santander Atlas Port 7 Acc Ret 242.80 - 0.50 -
Saracen UK Income Fund - Dist 0.95 - 0.00 5.84 Nippon Growth (UCITS) Fd - D Inst 55156.00 - 1072.00 0.00 Value Partners Greater China Equity Fund $ 9.13 - 0.05 0.00
Equity & General C Inc 375.24 - -0.54 0.00 Sequoia Equity A 142.72 - -0.47 0.00
Santander Atlas Port 7 Acc Inst 193.10 - 0.40 -
. Strategic China Panda Fd - USD $ 2370.81 - 11.32 0.00 Value Partners Health Care Fund RMB Class Z UnhedgedCNH 10.98 - 0.02 0.00
Equity & General O Inc 372.46 - -0.56 0.00 Sequoia Equity B $ 148.69 - -0.79 0.00
Authorised Inv Funds For Save & Prosper please see Countrywide Assured
Max 70% Shs Acc Ret 187.80 - -0.20 - Strategic China Panda Fd - USD Inst $ 914.16 - 4.48 0.00 Value Partners Health Care Fund HKD Class A UnhedgedHK$ 10.04 - 0.00 0.00
Equity & General O Acc 401.41 - -0.60 0.00 Sequoia Equity C 193.10 - -0.64 2.61
Max 70% Shs Inc Ret 155.00 - -0.20 - Strategic Euro Bond Fd - Acc 1134.59 - -0.48 0.00 Value Partners Health Care Fund USD Class A Unhedged $ 10.06 - 0.00 0.00
European C Acc 531.98 - 1.60 0.06 Schroder Property Managers (Jersey) Ltd
Investments Inc Acc Ret 165.40 - 0.10 - Other International Funds Strategic Euro Bond Fd - Dist 1011.73 - -0.43 0.00
Asset Management
European O Acc 524.91 - 1.55 0.00
Indirect Real Estate SIRE 130.20 136.94 1.02 2.98 Strategic Euro Bond Fd - EUR Inst 1015.35 - -0.42 0.00
Japanese Fund C Acc
208.51
-
-
0.92 0.28
0.90 0.03
Investments Inc Inc Ret
252.30
-
-
0.00
-0.60
-
- Strategic Europe Value Fd - EUR 198.13 - 0.93 0.00 Asset Management Waverton Investment Funds Plc (1600)F
waverton.investments@citi.com
(IRL)
FCA Recognised
Equity Inc Inc Ret 215.00 - -0.60 - Scottish Friendly Asset Managers Ltd (UK) Strategic Europe Value Fd - EUR Inst 174.09 - 0.82 0.00
Waverton Asia Pacific A USD $ 18.73 - -0.03 1.56
Pacific C Acc 343.03 - -3.79 1.01
Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Equity Inc Acc Inst 159.30 - -0.40 - Strategic Europe Value Fd - EUR Inst Dist 94.63 - 0.45 0.00
Pacific O Acc 338.17 - -3.74 0.74 Authorised Inv Funds Waverton Global Equity Fund A GBP 17.94 - -0.02 0.36
N&P UK Gwth Inc Ret 172.50 - -0.60 - Managed Growth 254.90 - -0.50 0.00 Strategic Europe Value Fd - Euro R Class 93.29 - 0.44 0.00
Total Return C Acc 443.10 - -1.66 1.28 Waverton Global Strategic Bond Fund A USD $ 8.59 - 0.01 4.83
Stckmkt 100 Track Gwth Acc Inst 106.00 - -0.30 - UK Growth 272.50 - -0.70 0.00 Strategic European Smaller Companies Fd - EUR 1161.75 - 2.93 0.00
Total Return C Inc 302.84 - -1.13 1.30 Waverton UK Fund A GBP 13.56 - -0.04 1.71
Strategic Global Bond Fd - RMB $ 1033.04 - -1.65 0.00
Total Return O Inc 298.65 - -1.13 1.30
Stckmkt 100 Track Gwth Acc Ret 199.60 - -0.50 - Troy Asset Mgt (1200) (UK) Waverton Equity Fund A GBP 17.19 - 0.10 0.33
Strategic Global Bond Fd - USD $ 1045.30 - 0.65 0.00 40 Dukes Place, London EC3A 7NH
UK Growth Acc Inst 310.00 - -1.00 - SIA (SIA Funds AG) (CH) Waverton Sterling Bond Fund A GBP 9.49 - 0.00 5.14
Total Return O Acc 437.15 - -1.66 1.29 Order Desk and Enquiries: 0345 608 0950
UK Growth Acc Ret 357.90 - -1.20 - Other International Fds Strategic Global Quality Fd - USD $ 103.80 - -0.17 - Authorised Inv Funds
LTIF Stability Growth SFr 211.50 - 0.00 - ACD Capita Financial Mgrs
UK Growth Inc Ret 230.00 - -0.70 - Strategic Global Quality Fd - USD Inst $ 111.78 - -0.18 0.00
LTIF Stability Inc Plus SFr 178.30 - 0.00 0.22 Trojan Investment Funds WA Fixed Income Fund Plc (IRL)
Managed OEIC Strategic Quality Emerging Bond Fd - EUR Inst 1005.12 - -0.13 -
Spectrum Fund O Acc 197.49 - 0.30 0.40 Regulated
Glob Em Shs Port Acc Ret 206.10 - 0.90 - Strategic Quality Emerging Bond Fd - USD $ 1016.15 - -0.02 - European Multi-Sector 120.16 - -0.29 0.00
Spectrum Fund O Inc 191.60 - 0.29 0.40
Max 70% Shs Port Acc Ret 288.10 - 0.10 - Standard Life Wealth (JER) Strategic US Momentum and Value Fd - USD Class $ 767.46 - -2.92 0.00
Spectrum Income Fund O Acc 109.64 - 0.03 2.92
PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
Max 70% Shs Port Acc X 206.90 - 0.10 - Strategic US Momentum and Value Fd - USD Inst $ 512.85 - -1.94 0.00
FCA Recognised Spectrum Income Fund O Inc 105.88 - 0.03 2.99
S W Mitchell Capital LLP (CYM) Max 70% Shs Port Acc S 167.60 - 0.10 - Standard Life Offshore Strategy Fund Limited
Trojan Ethical Income O Acc 106.03 - -0.13 -
Regulated Bridge Fund 1.7935 - -0.0022 2.03
Investment Port Acc Ret 246.20 - -0.30 -
S W Mitchell European Fund Class A EUR 267.78 - 18.88 - Trojan Ethical Income O Inc 104.54 - -0.12 -
Global Equity Fund 2.2204 - -0.0004 1.32
Investment Port Acc X 174.50 - -0.20 -
Trojan Fund O Acc 294.58 - 0.28 0.41
Global Fixed Interest Fund 1.0033 - 0.0006 4.55
Max 50% Shs Port Acc Ret 270.40 - -0.10 -
Trojan Fund O Inc 243.36 - 0.23 0.41 Yapi Kredi Asset Management (TUR)
S W Mitchell Capital LLP (IRL) Income Fund 0.5397 - -0.0010 2.99
Max 50% Shs Port Inc Ret 235.60 - -0.10 - www.yapikrediportfoy.com.tr Tel: + 90 (212) 385 48 48
Regulated Trojan Global Equity O Acc 270.83 - 1.18 0.86
Sterling Fixed Interest Fund 0.8647 - 0.0003 3.85 Other International Funds
SWMC European Fund B EUR 15289.74 - 70.81 0.00 Max 50% Shs Port Acc X 195.70 - -0.10 -
Trojan Global Equity O Inc 228.58 - 1.00 0.86
UK Equity Fund 2.0297 - -0.0004 3.01 Superfund Asset Management GmbH YKAM Eurobond (Dollar) Bonds and Bills FundTRY 0.098971 - -1.135157 -
SWMC UK Fund B 12110.41 - 78.20 0.00 Max 50% Shs Port Acc S 164.00 - 0.00 -
www.superfund.com, +43 (1) 247 00 Trojan Global Income O Acc 98.75 - 0.09 - YKAM Koc Holding Affiliate and Equity Fund (Equity Intense Fund)TRY 0.828637 - -0.405491 -
SWMC Small Cap European Fund B EUR 13442.80 - 36.71 0.00 Max 100% Shs Port Acc Ret 366.40 - 1.50 - Regulated
Trojan Global Income O Inc 98.73 - 0.09 - YKAM DPM Bonds and Bills (Foreign Currency) Private Fund $ 0.990041 - -0.244087 -
Superfund Green EUR SICAV 794.10 - 0.18 0.00
SWMC Emerging European Fund B EUR 11467.66 - 21.73 0.00 Max 100% Shs Port Acc X 263.00 - 1.10 -
Trojan Income O Acc 302.97 - -0.49 3.57
Superfund Red EUR SICAV 784.16 - 3.53 0.00
Max 100% Shs Port Acc S 192.00 - 0.80 -
Trojan Income O Inc 184.80 - -0.30 3.68
Superfund Blue EUR 860.63 - -0.77 0.00
Enhanced Inc Inc Ins 210.90 - -0.50 -
151.50
-
-
0.10
0.10
-
-
TM New Court Fund A 2011 Inc 14.18 - 0.00 0.00 UBS US Growth C Acc 1.06 - 0.01 0.00 Money Market
RobecoSAM S.Water/A 213.15 - -0.02 1.56 TM New Court Fund - A 2014 Acc 14.22 - 0.01 0.00 UBS Emerging Markets Equity Income C Inc 0.47 - 0.00 3.73
RobecoSAM S.Water/N 185.37 - 0.89 0.00 Gov Bond Acc Inst 156.00 - 0.10 - TM New Court Equity Growth Fund - Inc 14.60 - 0.01 0.00 UBS FTSE RAFI Dev 1000 Index J Acc 134.75 - 0.21 2.33 Trusts and
Strat Bond Inc Inst (gross) 183.30 - 0.00 -
NEWS