Markets and Commodity figures

23 March 2017 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #NAME? #NAME? DOW JONES INDUS 20 661.30 0.14
ADMIRAL GROUP #NAME? #NAME? S&P 500 INDEX 2 348.45 0.38
AGGREKO PLC #NAME? #NAME? NASDAQ COMP INDEX 5 821.64 0.03
AMEC PLC - - NYSE COMPOSITE INDEX 11 426.69 0.56
ANGLO AMER PLC #NAME? #NAME? DJ GLOBAL TITANS 265.97 0.04
ANTOFAGASTA PLC #NAME? #NAME? TORONTO 300 INDEX 15 348.46 0.71
ARM HOLDINGS #NAME? #NAME? AMEX COMPOSITE INDEX 2 456.64 0.67
ASSOC BRIT FOODS #NAME? #NAME? NASDAQ 100 INDEX 5 367.56 -0.17
ASTRAZENECA PLC #NAME? #NAME?
AVIVA PLC #NAME? #NAME? EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP #NAME? #NAME? LONDON FTSE 100 7 324.72 0.22
BAE SYSTEMS PLC #NAME? #NAME? LONDON FTSE ALL SHARE 3 984.24 0.32
BARCLAYS PLC #NAME? #NAME? FRANCE CAC 40 4 994.70 0.76
BG GROUP PLC #NAME? #NAME? GERMAN XETRA DAX 11 904.12 1.14
BHP BILLITON PLC #NAME? #NAME? DJ EUROSTOXX 50 3 420.70 0.92
BP PLC #NAME? #NAME? BRUSSELS BEL-20 3 730.01 0.89
BRIT AMER TOBACC #NAME? #NAME? VIENNA ATX 2 799.28 0.85
BRIT LAND CO PLC #NAME? #NAME? ZURICH SMI INDEX 8 418.00 0.74
BRITISH SKY BROA - -
BT GROUP PLC #NAME? #NAME? ASIAN MARKETS Latest % change
BUNZL PLC #NAME? #NAME? HANG SENG INDEX 24 320.41 0.03
BURBERRY GROUP #NAME? #NAME? SHANGHAI ALL ORD. I 3 245.22 0.10
CAPITA PLC #NAME? #NAME? CHINA:SHANG A SHARE 3 398.11 0.11
CARNIVAL PLC #NAME? #NAME? AUSTRALIAN ALL ORD 5 731.96 0.38
CENTRICA PLC #NAME? #NAME? NEW ZEALAND:NZSX 50 7 060.83 0.02
COCA-COLA HBC AG #NAME? #NAME? INDIA:BOMBAY INDEX 29 167.68 0.56
COMPASS GROUP #NAME? #NAME? S KOREA:KOSPI INDEX 2 168.30 0.20
CRH PLC #NAME? #NAME? KOSPI 100 INDEX 2 144.44 0.02
CRODA INTL. #NAME? #NAME?
DIAGEO PLC #NAME? #NAME?
EASYJET PLC #NAME? #NAME?
EXPERIAN PLC #NAME? #NAME?
FRESNILLO PLC #NAME? #NAME?
G4S PLC #NAME? #NAME?
GKN PLC #NAME? #NAME?
GLAXOSMITHKLINE #NAME? #NAME?
GLENCORE PLC #NAME? #NAME?
HAMMERSON PLC #NAME? #NAME?
HARGREAVES LANSD #NAME? #NAME?
HSBC HLDGS PLC #NAME? #NAME? SELECTED STOCKS
IMI PLC #NAME? #NAME? US (US $) Latest % change
IMPERIAL TOBACCO #NAME? #NAME? ASA 12.10 -1.56
INTERCONTINENTAL #NAME? #NAME? ANGLOGOLD ASHANTI 10.99 -0.72
INTERTEK GROUP #NAME? #NAME? DRDGOLD 5.13 -2.49
INTL CONS AIRLIN #NAME? #NAME? EATON CORP PLC 73.21 0.92
ITV PLC #NAME? #NAME? GOLD FIELDS 3.55 -1.39
JOHNSON MATTHEY #NAME? #NAME? HARMONY GOLD 2.37 -3.47
KINGFISHER PLC #NAME? #NAME? INTL PAPER 51.72 1.08
LAND SECURITIES #NAME? #NAME? KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP #NAME? #NAME? NEWMONT 33.38 -1.36
LLOYDS BANKING #NAME? #NAME? SAPPI 14.40 2.86
LONDON STOCK EX #NAME? #NAME? SASOL 28.68 -0.03
MARKS & SPENCER #NAME? #NAME? 0.00 0.00
MEGGITT PLC #NAME? #NAME? 0.00 0.00
MELROSE INDUSTRI #NAME? #NAME? London (p) Latest % change
MONDI PLC #NAME? #NAME? AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL #NAME? #NAME? Barrat Development 549.00 0.55
NEXT PLC #NAME? #NAME? CHAMBERLIN PLC 102.00 -5.12
OLD MUTUAL PLC #NAME? #NAME? COBHAM 130.30 0.23
PEARSON PLC #NAME? #NAME? FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON #NAME? #NAME? GEM DIAMONDS 102.00 -1.92
PETROFAC LTD #NAME? #NAME? GLENCORE 321.65 -2.40
PRUDENTIAL PLC #NAME? #NAME? INVESTEC 599.50 1.61
RANDGOLD RES LTD #NAME? #NAME? Molins 74.00 -2.63
RECKITT BENCKISE #NAME? #NAME? RANDGOLD 7095.00 -2.74
REED ELSEVIER PL #NAME? #NAME? Tanfield 14.13 1.80
RESOLUTION - - Vodafone 211.00 1.61
REXAM PLC #NAME? #NAME? 0.00 0.00
RIO TINTO PLC #NAME? #NAME? Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD #NAME? #NAME? ALLIANZ 169.85 0.35
ROYAL BK SCOTLAN #NAME? #NAME? BASF 89.56 1.17
ROYAL DUTCH SH-A #NAME? #NAME? BMW 82.87 0.21
ROYAL DUTCH SH-B #NAME? #NAME? DAIMLER AG 70.55 0.75
RSA INSURANCE G #NAME? #NAME? DEUTSCHE BANK 15.78 0.01
SABMILLER PLC #NAME? #NAME? DEUTSCHE TELEKOM 16.13 1.10
SAGE GROUP #NAME? #NAME? LUFTHANSA 15.06 3.16
SAINSBURY PLC #NAME? #NAME? MAN AG 96.89 0.48
SCHRODERS PLC #NAME? #NAME? SIEMENS 123.92 1.51
SEVERN TRENT #NAME? #NAME? VOLKSWAGEN 139.56 -0.32
SHIRE PLC #NAME? #NAME? 0.00 0.00
SMITH & NEPHEW #NAME? #NAME? China (HKD) Latest % change
SMITHS GRP PLC #NAME? #NAME? BANK OF CHINA 3.94 0.25
SPORTS DIRECT IN #NAME? #NAME? BOC HONG KONG 31.80 0.00
SSE PLC #NAME? #NAME? CATHAY PACIFIC 11.00 -0.18
STANDARD CHARTER #NAME? #NAME? CHINA MOBILE 87.25 -3.43
STANDARD LIFE #NAME? #NAME? CHINA RESOURCES 22.35 1.36
TATE & LYLE #NAME? #NAME? CNOOC 8.89 -0.45
TESCO PLC #NAME? #NAME? ESPRIT HOLDINGS 6.52 -0.91
TRAVIS PERKINS #NAME? #NAME? HANG SENG BANK 158.10 -0.19
TUI TRAVEL PLC - - HSBC 63.00 -0.16
TULLOW OIL #NAME? #NAME? SINOPEC CORP 6.13 0.49
UNILEVER PLC #NAME? #NAME? 0.00 0.00
UNITED UTILITIES #NAME? #NAME? Zurich (Sf) Latest % change
VEDANTA RESOURCE #NAME? #NAME? CREDIT SUISSE GROUP 14.56 -1.95
VODAFONE GROUP #NAME? #NAME? NESTLE 77.40 0.58
WEIR GROUP PLC #NAME? #NAME? NOVARTIS 74.15 1.02
WHITBREAD PLC #NAME? #NAME? RICHEMONT 78.20 1.69
WILLIAM HILL #NAME? #NAME? ROCHE GS 252.60 0.96
WM MORRISON SUP #NAME? #NAME? SWISS RE 89.90 0.62
WOLSELEY PLC #NAME? #NAME? UBS #N/A N/A #N/A N/A
WPP PLC #NAME? #NAME? ZURICH INSURANCE GROUP 286.10 0.60

DJ Industrial Index (US$)Latest % Change

3M CO #NAME? #NAME?
AMERICAN EXPRESS #NAME? #NAME?
AT&T INC #NAME? #NAME?
BOEING CO/THE #NAME? #NAME?
CATERPILLAR INC #NAME? #NAME?
CHEVRON CORP #NAME? #NAME?
CISCO SYSTEMS #NAME? #NAME?
COCA-COLA CO/THE #NAME? #NAME?
DU PONT (EI) #NAME? #NAME?
EXXON MOBIL CORP #NAME? #NAME?
GENERAL ELECTRIC #NAME? #NAME?
GOLDMAN SACHS GP #NAME? #NAME?
HOME DEPOT INC #NAME? #NAME?
INTEL CORP #NAME? #NAME?
IBM #NAME? #NAME?
JOHNSON&JOHNSON #NAME? #NAME?
JPMORGAN CHASE #NAME? #NAME?
MCDONALDS CORP #NAME? #NAME?
MERCK & CO #NAME? #NAME?
MICROSOFT CORP #NAME? #NAME?
NIKE INC -CL B #NAME? #NAME?
PFIZER INC #NAME? #NAME?
PROCTER & GAMBLE #NAME? #NAME?
TRAVELERS COS IN #NAME? #NAME?
UNITED TECH CORP #NAME? #NAME?
UNITEDHEALTH GRP #NAME? #NAME?
VERIZON COMMUNIC #NAME? #NAME?
VISA INC-CLASS A #NAME? #NAME?
WAL-MART STORES #NAME? #NAME?
WALT DISNEY CO #NAME? #NAME?