CONSOLIDATED BALANCE

SHEETS (USD $)
Jan. 31, 2015 Feb. 01, 2014 Feb. 02, 2013
In Millions, unless otherwise
specified
Current assets
Cash and cash equivalents $967 $858 $880
Short-term investments 0 9 48
Merchandise inventories 1,250 1,220 1,167
Other current assets 239 263 268
Assets, Current, Total 2,456 2,350 2,363
Property and equipment, net 620 590 490
Deferred taxes 221 241 257
Goodwill 157 163 145
Other intangible assets, net 49 67 40
Other assets 74 76 72
Total Assets 3,577 3,487 3,367
Current liabilities
Accounts payable 301 263 298
Accrued and other liabilities
393 360 338
Current portion of capital lease obligations
2 3 0
Liabilities, Current, Total 696 626 636
Long-term debt and obligations under capital leases

132 136 133

Other liabilities 253 229 221
Total liabilities 1,081 991 990
Shareholders' equity 2,496 2,496 2,377
Liabilities and Equity, Total $3,577 $3,487 $3,367

CONSOLIDATED STATEMENTS OF
12 Months Ended
OPERATIONS (USD $)

In Millions, except Per Share data, unless

Jan. 31, 2015 Feb. 01, 2014 Feb. 02, 2013
otherwise specified

Sales $7,151 $6,505 $6,182

Cost of sales 4,777 4,372 4,148
Selling, general and administrative expenses
1,426 1,334 1,294
Depreciation and amortization
139 133 118
Impairment and other charges
4 2 12
Interest expense, net 5 5 5
Other income -9 -4 -2
Costs and Expenses, Total
6,342 5,842 5,575
Income before income taxes
809 663 607
Income tax expense 289 234 210
Net income $520 $429 $397
Basic earnings per share $3.61 $2.89 $2.62
Weighted-average shares outstanding
143.9 148.40 151.2
Diluted earnings per share
$3.56 $2.85 $2.58
Weighted-average shares outstanding, assuming dilution

146 150.5 154

 2015 2014
(in millions, except per share amoun
Sales $ 7,412 $
Cost of sales 4,907
Selling, general and administrative expenses
1,415
Depreciation and amortization 148
Litigation, impairment and other charges 105
Interest expense, net 4
Other income (4 )
6,575
Income before income taxes 837
Income tax expense 296
Net income $ 541 $
Basic earnings per share $ 3.89 $
Weighted-average shares outstanding 139.1
Diluted earnings per share $ 3.84 $

Weighted-average shares outstanding, assuming dilution 140.8

FOOT LOCKER, INC.

CONSOLIDATED BALANCE SHEETS

2015 2014
($ in millions)
ASSETS
Current assets
Cash and cash equivalents $ 1,021 $
Merchandise inventories 1,285
Other current assets 300
2,606
Property and equipment, net 661
Deferred taxes 234
Goodwill 156
Other intangible assets, net 45
Other assets 73
$ 3,775 $

LIABILITIES AND SHAREHOLDERS EQUITY

Current liabilities
Accounts payable $ 279 $
Accrued and other liabilities 420

Current portion of capital lease obligations 1

700

Long-term debt and obligations under capital leases 129

Other liabilities 393
Total liabilities 1,222
Shareholders equity 2,553
$ 3,775 $
 2014 2013
in millions, except per share amounts)
7,151 $ 6,505
4,777 4,372

1,426 1,334
139 133
4 2
5 5
(9 ) (4 )
6,342 5,842
809 663
289 234
520 $ 429
3.61 $ 2.89
143.9 148.4
3.56 $ 2.85

146 150.5

2014 2013
millions)

967 867 54
1,250 1,220 35
239 263 61
2,456 2,350
620 590
221 241
157 163
49 67
74 76
3,577 3,487

301 263 -22

393 360 27

2 3
696 626

132 136
253 229
1,081 991
2,496 2,496
3,577 3,487
$ 3,487
$ 3,367
Residual Earnings Model

2012 2013 2014 2015

Ending BookValue of Equity 2,496 2,496 2,553
Net Income 429 520 541
Equity Charge 248 248
Residual Income 272 293

Shares Outstanding 148.4 143.9 139.1

Book Value/Share 16.82 17.35 18.35
Actual Price 41.44 56.53 64.56
P/B 2.46 3.26 3.52
P-B 24.62 39.18 46.21

Value of Firm $ 3,025

Intrinsic Value per Share $ 20.38
Actual Price 2013 $ 41.44

Free Cash Flow Model Earnings analysis

2012 2013 2014 2015
Net Income 429 520 541
Add: Interest 5 5 4
NOPAT 434 525 545
Add: Non Cash Items
Depreciation 133 139 148
Impairments
567 664 693
Changes in Working Cap
Movement in CA -6 -96
Movement in CL 70 4
567 728 601
Capital Expenditure -190 -228

FCFF 538 373

Terminal Value 5679
538 6,052
PV of future Cash Flows $5,513
Cash and Securities 867
Value of Firm $6,380

Intrinsic Value per share $42.99

FCFF provides the closer result

taken from 10K https://www.sec.gov/Archives/edgar/data/850209/000114420416090138/v429676_
 Cost of Equity
R.F rate (30 Yr Govt Bond) 3.96%
Beta 0.99
Market Risk Premium (generally followed convention) 6%
Cost of Equity 9.92%

Cost of Debt
MV of Equity 6,150 98%
MV of Debt 139 2%
6,289

YTM on BB+ in 2013 4.75%

Tax 36.50%
After Tax 3.02%

WACC 9.77%

Growth (based on Long term growth of economy) 3%

s/edgar/data/850209/000114420416090138/v429676_10k.htm#tCFS
Date Footlocker Return S&P 500 Return Treasury Yield 30 Yr
12/31/2013 41.44 1848.36 3.964
12/30/2013 41.27 0.41% 1841.07 0.40% 3.907
12/27/2013 40.98 0.71% 1841.4 -0.02% 3.943
12/26/2013 41.05 -0.17% 1842.02 -0.03% 3.921
12/24/2013 41.24 -0.46% 1833.32 0.47% 3.901
12/23/2013 40.95 0.71% 1827.99 0.29% 3.844
12/20/2013 41.11 -0.39% 1818.32 0.53% 3.824
12/19/2013 39.68 3.54% 1809.6 0.48% 3.901
12/18/2013 40.05 -0.93% 1810.65 -0.06% 3.913
12/17/2013 39.08 2.45% 1781 1.65% 3.872
12/16/2013 38.94 0.36% 1786.54 -0.31% 3.895
12/13/2013 38.81 0.33% 1775.32 0.63% 3.873
12/12/2013 38.57 0.62% 1775.5 -0.01% 3.897
12/11/2013 38.81 -0.62% 1782.22 -0.38% 3.88
12/10/2013 38.62 0.49% 1802.62 -1.14% 3.829
12/9/2013 38.72 -0.26% 1808.37 -0.32% 3.889
12/6/2013 39.21 -1.26% 1805.09 0.18% 3.917
12/5/2013 38.84 0.95% 1785.03 1.12% 3.914
12/4/2013 38.76 0.21% 1792.81 -0.43% 3.905
12/3/2013 39.12 -0.92% 1795.15 -0.13% 3.837
12/2/2013 38.97 0.38% 1800.9 -0.32% 3.86
11/29/2013 38.89 0.21% 1805.81 -0.27% 3.808
11/27/2013 38.97 -0.21% 1807.23 -0.08% 3.812
11/26/2013 38.56 1.06% 1802.75 0.25% 3.785
11/25/2013 38.51 0.13% 1802.48 0.01% 3.836
11/22/2013 38.27 0.63% 1804.76 -0.13% 3.838
11/21/2013 36.76 4.03% 1795.85 0.49% 3.883
11/20/2013 36.56 0.55% 1781.37 0.81% 3.905
11/19/2013 37 -1.20% 1787.87 -0.36% 3.804
11/18/2013 37.16 -0.43% 1791.53 -0.20% 3.766
11/15/2013 37.14 0.05% 1798.18 -0.37% 3.801
11/14/2013 37.13 0.03% 1790.62 0.42% 3.8
11/13/2013 36.74 1.06% 1782 0.48% 3.829
11/12/2013 35.93 2.23% 1767.69 0.81% 3.855
11/11/2013 36.28 -0.97% 1771.89 -0.24% 3.848
11/8/2013 35.97 0.86% 1770.61 0.07% 3.842
11/7/2013 35.26 1.99% 1747.15 1.33% 3.726
11/6/2013 35.55 -0.82% 1770.49 -1.33% 3.769
11/5/2013 34.83 2.05% 1762.97 0.43% 3.758
11/4/2013 34.65 0.52% 1767.93 -0.28% 3.691
11/1/2013 34.99 -0.98% 1761.64 0.36% 3.696
10/31/2013 34.7 0.83% 1756.54 0.29% 3.631
10/30/2013 34.75 -0.14% 1763.31 -0.38% 3.632
10/29/2013 35.1 -1.00% 1771.95 -0.49% 3.622
10/28/2013 34.58 1.49% 1762.11 0.56% 3.602
10/25/2013 34.2 1.10% 1759.77 0.13% 3.593
10/24/2013 34.19 0.03% 1752.07 0.44% 3.613
10/23/2013 33.95 0.70% 1746.38 0.33% 3.582
10/22/2013 33.79 0.47% 1754.67 -0.47% 3.609
10/21/2013 33.53 0.77% 1744.66 0.57% 3.681
10/18/2013 33.8 -0.80% 1744.5 0.01% 3.654
10/17/2013 33.15 1.94% 1733.15 0.65% 3.657
10/16/2013 33.26 -0.33% 1721.54 0.67% 3.724
10/15/2013 32.83 1.30% 1698.06 1.37% 3.777
10/14/2013 32.91 -0.24% 1710.14 -0.71% 3.745
10/11/2013 32.87 0.12% 1703.2 0.41% 3.735
10/10/2013 33.03 -0.49% 1692.56 0.63% 3.742
10/9/2013 32.55 1.46% 1656.4 2.16% 3.724
10/8/2013 32.36 0.59% 1655.45 0.06% 3.695
10/7/2013 32.83 -1.44% 1676.12 -1.24% 3.702
10/4/2013 33.51 -2.05% 1690.5 -0.85% 3.732
10/3/2013 33.49 0.06% 1678.66 0.70% 3.707
10/2/2013 33.89 -1.19% 1693.87 -0.90% 3.71
10/1/2013 34.01 -0.35% 1695 -0.07% 3.721
9/30/2013 33.94 0.21% 1681.55 0.80% 3.686
9/27/2013 34.1 -0.47% 1691.75 -0.60% 3.681
9/26/2013 32.76 4.01% 1698.67 -0.41% 3.69
9/25/2013 32.54 0.67% 1692.77 0.35% 3.648
9/24/2013 33.08 -1.65% 1697.42 -0.27% 3.672
9/23/2013 32.68 1.22% 1701.84 -0.26% 3.742
9/20/2013 32.97 -0.88% 1709.91 -0.47% 3.76
9/19/2013 33.37 -1.21% 1722.34 -0.72% 3.805
9/18/2013 33.67 -0.89% 1725.52 -0.18% 3.755
9/17/2013 33.36 0.92% 1704.76 1.21% 3.84
9/16/2013 32.8 1.69% 1697.6 0.42% 3.871
9/13/2013 32.82 -0.06% 1687.99 0.57% 3.847
9/12/2013 32.92 -0.30% 1683.42 0.27% 3.845
9/11/2013 33.5 -1.75% 1689.13 -0.34% 3.86
9/10/2013 33.31 0.57% 1683.99 0.30% 3.889
9/9/2013 33.14 0.51% 1671.71 0.73% 3.84
9/6/2013 32.65 1.49% 1655.17 0.99% 3.873
9/5/2013 32.84 -0.58% 1655.08 0.01% 3.878
9/4/2013 32.86 -0.06% 1653.08 0.12% 3.799
9/3/2013 32.08 2.40% 1639.77 0.81% 3.776
8/30/2013 32.2 -0.37% 1632.97 0.42% 3.676
8/29/2013 32.54 -1.05% 1638.17 -0.32% 3.703
8/28/2013 32.57 -0.09% 1634.96 0.20% 3.754
8/27/2013 32.16 1.27% 1630.48 0.27% 3.703
8/26/2013 33.02 -2.64% 1656.78 -1.60% 3.784
8/23/2013 33.01 0.03% 1663.5 -0.40% 3.798
8/22/2013 34.01 -2.98% 1656.96 0.39% 3.885
8/21/2013 34.06 -0.15% 1642.8 0.86% 3.882
8/20/2013 35.1 -3.01% 1652.35 -0.58% 3.853
8/19/2013 34.01 3.15% 1646.06 0.38% 3.902
8/16/2013 34.65 -1.86% 1655.83 -0.59% 3.857
8/15/2013 34.61 0.12% 1661.32 -0.33% 3.792
8/14/2013 34.86 -0.72% 1685.39 -1.44% 3.752
8/13/2013 34.94 -0.23% 1694.16 -0.52% 3.756
8/12/2013 34.97 -0.09% 1689.47 0.28% 3.666
8/9/2013 34.52 1.30% 1691.42 -0.12% 3.639
8/8/2013 35.67 -3.28% 1697.48 -0.36% 3.672
8/7/2013 35.84 -0.48% 1690.91 0.39% 3.686
8/6/2013 35.63 0.59% 1697.37 -0.38% 3.732
8/5/2013 37.61 -5.41% 1707.14 -0.57% 3.73
8/2/2013 37.31 0.80% 1709.67 -0.15% 3.688
8/1/2013 37.26 0.13% 1706.87 0.16% 3.774
7/31/2013 36.13 3.08% 1685.73 1.25% 3.646
7/30/2013 36.47 -0.94% 1685.96 -0.01% 3.672
7/29/2013 36.33 0.38% 1685.33 0.04% 3.656
7/26/2013 36.27 0.17% 1691.65 -0.37% 3.618
7/25/2013 36.07 0.55% 1690.25 0.08% 3.665
7/24/2013 35.65 1.17% 1685.94 0.26% 3.653
7/23/2013 36.34 -1.92% 1692.39 -0.38% 3.592
7/22/2013 36.59 -0.69% 1695.53 -0.19% 3.555
7/19/2013 36.49 0.27% 1692.09 0.20% 3.572
7/18/2013 36.58 -0.25% 1689.37 0.16% 3.63
7/17/2013 36.23 0.96% 1680.91 0.50% 3.572
7/16/2013 36.41 -0.50% 1676.26 0.28% 3.584
7/15/2013 37.11 -1.90% 1682.5 -0.37% 3.611
7/12/2013 37.05 0.16% 1680.19 0.14% 3.649
7/11/2013 36.78 0.73% 1675.02 0.31% 3.625
7/10/2013 36.75 0.08% 1652.62 1.35% 3.688
7/9/2013 36.6 0.41% 1652.32 0.02% 3.654
7/8/2013 36.66 -0.16% 1640.46 0.72% 3.643
7/5/2013 35.76 2.49% 1631.89 0.52% 3.677
7/3/2013 35.44 0.90% 1615.41 1.02% 3.497
7/2/2013 35.69 -0.70% 1614.08 0.08% 3.469
7/1/2013 35.36 0.93% 1614.96 -0.05% 3.489
6/28/2013 35.13 0.65% 1606.28 0.54% 3.498
6/27/2013 34.25 2.54% 1613.2 -0.43% 3.547
6/26/2013 33.9 1.03% 1603.26 0.62% 3.574
6/25/2013 34.57 -1.96% 1588.03 0.95% 3.612
6/24/2013 34.36 0.61% 1573.09 0.95% 3.559
6/21/2013 34.98 -1.79% 1592.43 -1.22% 3.567
6/20/2013 34.95 0.09% 1588.19 0.27% 3.514
6/19/2013 35.5 -1.56% 1628.93 -2.53% 3.414
6/18/2013 35.41 0.25% 1651.81 -1.39% 3.342
6/17/2013 34.66 2.14% 1639.04 0.78% 3.348
6/14/2013 34.77 -0.32% 1626.73 0.75% 3.297
6/13/2013 34.46 0.90% 1636.36 -0.59% 3.326
6/12/2013 34.16 0.87% 1612.52 1.47% 3.375
6/11/2013 34.58 -1.22% 1626.13 -0.84% 3.334
6/10/2013 35.22 -1.83% 1642.81 -1.02% 3.37
 6/7/2013 34.93 0.83% 1643.38 -0.03% 3.324
6/6/2013 34.49 1.27% 1622.56 1.27% 3.232
6/5/2013 34.06 1.25% 1608.9 0.85% 3.26
6/4/2013 34.81 -2.18% 1631.38 -1.39% 3.297
6/3/2013 34.27 1.56% 1640.42 -0.55% 3.276
5/31/2013 34.32 -0.15% 1630.74 0.59% 3.308
5/30/2013 34.01 0.91% 1654.41 -1.44% 3.287
5/29/2013 34.02 -0.03% 1648.36 0.37% 3.272
5/28/2013 34.1 -0.23% 1660.06 -0.71% 3.29
5/24/2013 33.9 0.59% 1649.6 0.63% 3.175
5/23/2013 35.68 -5.12% 1650.51 -0.06% 3.197
5/22/2013 35.83 -0.42% 1655.35 -0.29% 3.209
5/21/2013 36.3 -1.30% 1669.16 -0.83% 3.149
5/20/2013 36.59 -0.80% 1666.29 0.17% 3.174
5/17/2013 36.92 -0.90% 1667.47 -0.07% 3.165
5/16/2013 36.4 1.42% 1650.47 1.02% 3.086
5/15/2013 36.55 -0.41% 1658.78 -0.50% 3.159
5/14/2013 36.35 0.55% 1650.34 0.51% 3.163
5/13/2013 36.3 0.14% 1633.77 1.01% 3.129
5/10/2013 36.17 0.36% 1633.7 0.00% 3.104
5/9/2013 35.97 0.55% 1626.67 0.43% 2.997
5/8/2013 35.86 0.31% 1632.69 -0.37% 2.978
5/7/2013 35.69 0.48% 1625.96 0.41% 3.002
5/6/2013 35.06 1.78% 1617.5 0.52% 2.986
5/3/2013 35.28 -0.63% 1614.42 0.19% 2.966
5/2/2013 34.91 1.05% 1597.59 1.05% 2.828
5/1/2013 34.66 0.72% 1582.7 0.94% 2.84
4/30/2013 34.87 -0.60% 1597.57 -0.94% 2.884
4/29/2013 33.92 2.76% 1593.61 0.25% 2.872
4/26/2013 33.69 0.68% 1582.24 0.72% 2.86
4/25/2013 33.4 0.86% 1585.16 -0.18% 2.908
4/24/2013 32.34 3.23% 1578.79 0.40% 2.889
4/23/2013 32.52 -0.56% 1578.78 0.00% 2.888
4/22/2013 32.77 -0.77% 1562.5 1.04% 2.88
4/19/2013 31.92 2.63% 1555.25 0.47% 2.882
4/18/2013 31.79 0.41% 1541.61 0.88% 2.864
4/17/2013 32.47 -2.12% 1552.01 -0.67% 2.886
4/16/2013 33.31 -2.55% 1574.57 -1.44% 2.903
4/15/2013 33.47 -0.48% 1552.36 1.42% 2.882
4/12/2013 34.51 -3.06% 1588.85 -2.32% 2.918
4/11/2013 34.06 1.31% 1593.37 -0.28% 2.998
4/10/2013 33.76 0.88% 1587.73 0.35% 3.005
4/9/2013 32.96 2.40% 1568.61 1.21% 2.932
4/8/2013 33.25 -0.88% 1563.07 0.35% 2.903
4/5/2013 33.36 -0.33% 1553.28 0.63% 2.863
4/4/2013 33.15 0.63% 1559.98 -0.43% 2.987
4/3/2013 33.21 -0.18% 1553.69 0.40% 3.055
4/2/2013 33.75 -1.61% 1570.25 -1.06% 3.102
 4/1/2013 33.82 -0.21% 1562.17 0.52% 3.085
3/28/2013 34.24 -1.23% 1569.19 -0.45% 3.104
3/27/2013 34.12 0.35% 1562.85 0.40% 3.092
3/26/2013 33.79 0.97% 1563.77 -0.06% 3.131
3/25/2013 33.04 2.24% 1551.69 0.78% 3.139
3/22/2013 33.31 -0.81% 1556.89 -0.33% 3.135
3/21/2013 32.28 3.14% 1545.8 0.71% 3.155
3/20/2013 32.21 0.22% 1558.71 -0.83% 3.172
3/19/2013 31.95 0.81% 1548.34 0.67% 3.135
3/18/2013 32.15 -0.62% 1552.1 -0.24% 3.185
3/15/2013 32.36 -0.65% 1560.7 -0.55% 3.225
3/14/2013 33 -1.96% 1563.23 -0.16% 3.242
3/13/2013 32.94 0.18% 1554.52 0.56% 3.216
3/12/2013 32.76 0.55% 1552.48 0.13% 3.219
3/11/2013 32.49 0.83% 1556.22 -0.24% 3.255
3/8/2013 32.79 -0.92% 1551.18 0.32% 3.255
3/7/2013 35.31 -7.40% 1544.26 0.45% 3.2
3/6/2013 35.17 0.40% 1541.46 0.18% 3.149
3/5/2013 35.34 -0.48% 1539.79 0.11% 3.104
3/4/2013 34.49 2.43% 1525.2 0.95% 3.086
3/1/2013 34.55 -0.17% 1518.2 0.46% 3.065
2/28/2013 34.19 1.05% 1514.68 0.23% 3.094
2/27/2013 33.88 0.91% 1515.99 -0.09% 3.103
2/26/2013 33.04 2.51% 1496.94 1.26% 3.075
2/25/2013 33.13 -0.27% 1487.85 0.61% 3.09
2/22/2013 33.96 -2.47% 1515.6 -1.85% 3.155
2/21/2013 34.29 -0.97% 1502.42 0.87% 3.166
2/20/2013 34.35 -0.17% 1511.95 -0.63% 3.209
2/19/2013 34.07 0.82% 1530.94 -1.25% 3.205
2/15/2013 33.51 1.66% 1519.79 0.73% 3.179
2/14/2013 33.29 0.66% 1521.38 -0.10% 3.181
2/13/2013 33.44 -0.45% 1520.33 0.07% 3.224
2/12/2013 34.72 -3.76% 1519.43 0.06% 3.191
2/11/2013 34.84 -0.35% 1517.01 0.16% 3.151
2/8/2013 34.85 -0.03% 1517.93 -0.06% 3.167
2/7/2013 34.57 0.81% 1509.39 0.56% 3.163
2/6/2013 34.6 -0.09% 1512.12 -0.18% 3.181
2/5/2013 34.15 1.31% 1511.29 0.05% 3.221
2/4/2013 33.9 0.73% 1495.71 1.04% 3.177
2/1/2013 34.56 -1.93% 1513.17 -1.16% 3.208
1/31/2013 34.35 0.61% 1498.11 1.00% 3.17
1/30/2013 34.41 -0.17% 1501.96 -0.26% 3.196
1/29/2013 34.5 -0.26% 1507.84 -0.39% 3.168
1/28/2013 34.32 0.52% 1500.18 0.51% 3.15
1/25/2013 34.33 -0.03% 1502.96 -0.19% 3.133
1/24/2013 33.8 1.56% 1494.82 0.54% 3.039
1/23/2013 33.45 1.04% 1494.81 0.00% 3.027
1/22/2013 33.72 -0.80% 1492.56 0.15% 3.022
 1/18/2013 33.54 0.54% 1485.98 0.44% 3.031
1/17/2013 33.73 -0.56% 1480.94 0.34% 3.068
1/16/2013 33.82 -0.27% 1472.63 0.56% 3.019
1/15/2013 34.05 -0.68% 1472.34 0.02% 3.017
1/14/2013 33.26 2.35% 1470.68 0.11% 3.044
1/11/2013 33.57 -0.93% 1472.05 -0.09% 3.054
1/10/2013 33.49 0.24% 1472.12 0.00% 3.079
1/9/2013 33.01 1.44% 1461.02 0.76% 3.053
1/8/2013 33.16 -0.45% 1457.15 0.27% 3.071
1/7/2013 32.79 1.12% 1461.89 -0.32% 3.1
1/4/2013 33.13 -1.03% 1466.47 -0.31% 3.111
1/3/2013 32.5 1.92% 1459.37 0.49% 3.107
1/2/2013 31.6 2.81% 1462.42 -0.21% 3.046
12/31/2012 32.12 -1.63% 1426.19 2.51% 2.952
12/28/2012 31.8 1.00% 1402.43 1.68% 2.882
12/27/2012 31.95 -0.47% 1418.1 -1.11% 2.881
12/26/2012 32.08 -0.41% 1419.83 -0.12% 2.933
12/24/2012 33.13 -3.22% 1426.66 -0.48% 2.943
12/21/2012 33.66 -1.59% 1430.15 -0.24% 2.922
12/20/2012 33.14 1.56% 1443.69 -0.94% 2.984
12/19/2012 33.15 -0.03% 1435.81 0.55% 2.982
12/18/2012 33.44 -0.87% 1446.79 -0.76% 3.014
12/17/2012 33.31 0.39% 1430.36 1.14% 2.931
12/14/2012 32.51 2.43% 1413.58 1.18% 2.871
12/13/2012 32.6 -0.28% 1419.45 -0.41% 2.905
12/12/2012 33.39 -2.39% 1428.48 -0.63% 2.897
12/11/2012 34.63 -3.65% 1427.84 0.04% 2.837
12/10/2012 35.04 -1.18% 1418.55 0.65% 2.803
12/7/2012 35.26 -0.63% 1418.07 0.03% 2.814
12/6/2012 35.18 0.23% 1413.94 0.29% 2.765
12/5/2012 34.98 0.57% 1409.28 0.33% 2.779
12/4/2012 35.6 -1.76% 1407.05 0.16% 2.78
12/3/2012 35.5 0.28% 1409.46 -0.17% 2.806
11/30/2012 35.84 -0.95% 1416.18 -0.48% 2.794
11/29/2012 35.72 0.34% 1415.95 0.02% 2.796
11/28/2012 35.49 0.65% 1409.93 0.43% 2.779
11/27/2012 34.46 2.95% 1398.94 0.78% 2.791
11/26/2012 34.88 -1.21% 1406.29 -0.52% 2.801
11/23/2012 34.82 0.17% 1409.15 -0.20% 2.829
11/21/2012 34.07 2.18% 1391.03 1.29% 2.83
11/20/2012 33.74 0.97% 1387.81 0.23% 2.809
11/19/2012 33.56 0.53% 1386.89 0.07% 2.762
11/16/2012 33.27 0.87% 1359.88 1.97% 2.722
11/15/2012 31.85 4.36% 1353.33 0.48% 2.724
11/14/2012 31.76 0.28% 1355.49 -0.16% 2.728
11/13/2012 32.62 -2.67% 1374.53 -1.39% 2.721
11/12/2012 32.35 0.83% 1380.03 -0.40% 2.745
11/9/2012 32.59 -0.74% 1379.85 0.01% 2.752
 11/8/2012 32.13 1.42% 1377.51 0.17% 2.769
11/7/2012 33.96 -5.54% 1394.53 -1.23% 2.821
11/6/2012 34.44 -1.40% 1428.39 -2.40% 2.916
11/5/2012 34.42 0.06% 1417.26 0.78% 2.871
11/2/2012 33.97 1.32% 1414.2 0.22% 2.917
11/1/2012 34.36 -1.14% 1427.59 -0.94% 2.897
10/31/2012 33.5 2.53% 1412.16 1.09% 2.851
10/26/2012 33.49 0.03% 1411.94 0.02% 2.918
10/25/2012 33.97 -1.42% 1412.97 -0.07% 2.981
10/24/2012 34.35 -1.11% 1408.75 0.30% 2.933
10/23/2012 34.9 -1.59% 1413.11 -0.31% 2.916
10/22/2012 35.3 -1.14% 1433.82 -1.45% 2.947
10/19/2012 35.96 -1.85% 1433.19 0.04% 2.937
10/18/2012 36.23 -0.75% 1457.34 -1.67% 3.007
10/17/2012 36.14 0.25% 1460.91 -0.24% 2.988
10/16/2012 36.05 0.25% 1454.92 0.41% 2.915
10/15/2012 35.2 2.39% 1440.13 1.02% 2.843
10/12/2012 34.8 1.14% 1428.59 0.80% 2.835
10/11/2012 34.65 0.43% 1432.84 -0.30% 2.855
10/10/2012 34.89 -0.69% 1432.56 0.02% 2.894
10/9/2012 35.24 -1.00% 1441.48 -0.62% 2.937
10/8/2012 35.52 -0.79% 1455.88 -0.99% 2.974
10/5/2012 35.65 -0.37% 1460.93 -0.35% 2.966
10/4/2012 35.21 1.24% 1461.4 -0.03% 2.882
10/3/2012 35.01 0.57% 1450.99 0.71% 2.825
10/2/2012 35.04 -0.09% 1445.75 0.36% 2.809
10/1/2012 35.24 -0.57% 1444.49 0.09% 2.823
9/28/2012 35.5 -0.74% 1440.67 0.26% 2.834
9/27/2012 36.04 -1.51% 1447.15 -0.45% 2.824
9/26/2012 35.78 0.72% 1433.32 0.96% 2.792
9/25/2012 35.79 -0.03% 1441.59 -0.58% 2.862
9/24/2012 36.26 -1.30% 1456.89 -1.06% 2.905
9/21/2012 36.53 -0.74% 1460.15 -0.22% 2.956
9/20/2012 37.27 -2.01% 1460.26 -0.01% 2.954
9/19/2012 36.64 1.70% 1461.05 -0.05% 2.976
9/18/2012 36.05 1.62% 1459.32 0.12% 3.014
9/17/2012 36.76 -1.95% 1461.19 -0.13% 3.037
9/14/2012 36.87 -0.30% 1465.77 -0.31% 3.088
9/13/2012 37.1 -0.62% 1459.99 0.40% 2.967
9/12/2012 36.92 0.49% 1436.56 1.62% 2.926
9/11/2012 36.5 1.14% 1433.56 0.21% 2.846
9/10/2012 36.83 -0.90% 1429.08 0.31% 2.842
9/7/2012 36.45 1.04% 1437.92 -0.62% 2.826
9/6/2012 36.33 0.33% 1432.12 0.40% 2.799
9/5/2012 35.31 2.85% 1403.44 2.02% 2.705
9/4/2012 35.46 -0.42% 1404.94 -0.11% 2.689
8/31/2012 34.57 2.54% 1406.58 -0.12% 2.684
8/30/2012 34.49 0.23% 1399.48 0.51% 2.738
8/29/2012 34.46 0.09% 1410.49 -0.78% 2.768
8/28/2012 34.38 0.23% 1409.3 0.08% 2.743
8/27/2012 34.21 0.50% 1410.44 -0.08% 2.757
8/24/2012 34.02 0.56% 1411.13 -0.05% 2.792
8/23/2012 34.04 -0.06% 1402.08 0.64% 2.78
8/22/2012 34.52 -1.40% 1413.49 -0.81% 2.825
8/21/2012 34.39 0.38% 1413.17 0.02% 2.909
8/20/2012 34.27 0.35% 1418.13 -0.35% 2.927
8/17/2012 35.09 -2.36% 1418.16 0.00% 2.934
8/16/2012 34.49 1.72% 1415.51 0.19% 2.956
8/15/2012 34.52 -0.09% 1405.53 0.71% 2.914
8/14/2012 34.27 0.73% 1403.93 0.11% 2.825
8/13/2012 34.32 -0.15% 1404.11 -0.01% 2.739
8/10/2012 34.12 0.58% 1405.87 -0.13% 2.737
8/9/2012 34.54 -1.22% 1402.8 0.22% 2.75
8/8/2012 34.62 -0.23% 1402.22 0.04% 2.74
8/7/2012 34.47 0.43% 1401.35 0.06% 2.719
8/6/2012 33.74 2.14% 1394.23 0.51% 2.646
8/3/2012 33.92 -0.53% 1390.99 0.23% 2.662
8/2/2012 32.92 2.99% 1365 1.89% 2.547
8/1/2012 32.79 0.40% 1375.32 -0.75% 2.614
7/31/2012 33.02 -0.70% 1379.32 -0.29% 2.577
7/30/2012 33.54 -1.56% 1385.3 -0.43% 2.579
7/27/2012 33.64 -0.30% 1385.97 -0.05% 2.642
7/26/2012 32.94 2.10% 1360.02 1.89% 2.49
7/25/2012 32.35 1.81% 1337.89 1.64% 2.467
7/24/2012 32.69 -1.05% 1338.31 -0.03% 2.469
7/23/2012 32.63 0.18% 1350.52 -0.91% 2.515
7/20/2012 32.96 -1.01% 1362.66 -0.89% 2.546
7/19/2012 33.76 -2.40% 1376.51 -1.01% 2.614
7/18/2012 33.45 0.92% 1372.78 0.27% 2.58
7/17/2012 32.95 1.51% 1363.67 0.67% 2.595
7/16/2012 32.83 0.36% 1353.64 0.74% 2.548
7/13/2012 33.05 -0.67% 1356.78 -0.23% 2.584
7/12/2012 32.22 2.54% 1334.76 1.64% 2.564
7/11/2012 31.81 1.28% 1341.45 -0.50% 2.589
7/10/2012 31.61 0.63% 1341.47 0.00% 2.594
7/9/2012 31.24 1.18% 1352.46 -0.82% 2.62
7/6/2012 31.31 -0.22% 1354.68 -0.16% 2.664
7/5/2012 31.7 -1.24% 1367.58 -0.95% 2.722
7/3/2012 31 2.23% 1374.02 -0.47% 2.744
7/2/2012 30.74 0.84% 1365.51 0.62% 2.683
6/29/2012 30.58 0.52% 1362.16 0.25% 2.763
6/28/2012 28.87 5.75% 1329.04 2.46% 2.666
6/27/2012 29.29 -1.44% 1331.85 -0.21% 2.693
6/26/2012 29.25 0.14% 1319.99 0.89% 2.698
6/25/2012 28.57 2.35% 1313.72 0.48% 2.682
6/22/2012 29.17 -2.08% 1335.02 -1.61% 2.756
6/21/2012 29.39 -0.75% 1325.51 0.71% 2.688
6/20/2012 29.83 -1.49% 1355.69 -2.25% 2.724
6/19/2012 29.74 0.30% 1357.98 -0.17% 2.727
6/18/2012 29.86 -0.40% 1344.78 0.98% 2.679
6/15/2012 29.83 0.10% 1342.84 0.14% 2.694
6/14/2012 29.75 0.27% 1329.1 1.03% 2.708
6/13/2012 29.75 0.00% 1314.88 1.08% 2.711
6/12/2012 30.91 -3.83% 1324.18 -0.70% 2.772
6/11/2012 30.47 1.43% 1308.93 1.16% 2.723
6/8/2012 31.19 -2.34% 1325.66 -1.27% 2.765
6/7/2012 30.56 2.04% 1314.99 0.81% 2.757
6/6/2012 31.16 -1.94% 1315.13 -0.01% 2.72
6/5/2012 30.39 2.50% 1285.5 2.28% 2.619
6/4/2012 29.97 1.39% 1278.18 0.57% 2.571
6/1/2012 30.37 -1.33% 1278.04 0.01% 2.54
5/31/2012 31.74 -4.41% 1310.33 -2.50% 2.672
5/30/2012 32.04 -0.94% 1313.32 -0.23% 2.718
5/29/2012 32.77 -2.25% 1332.42 -1.44% 2.842
5/25/2012 32.42 1.07% 1317.82 1.10% 2.846
5/24/2012 32.31 0.34% 1320.68 -0.22% 2.847
5/23/2012 31.55 2.38% 1318.86 0.14% 2.794
5/22/2012 31.03 1.66% 1316.63 0.17% 2.892
5/21/2012 30.42 1.99% 1315.99 0.05% 2.794
5/18/2012 30.33 0.30% 1295.22 1.59% 2.789
5/17/2012 28.01 7.96% 1304.86 -0.74% 2.805
5/16/2012 28.93 -3.23% 1324.8 -1.52% 2.906
5/15/2012 28.82 0.38% 1330.66 -0.44% 2.931
5/14/2012 28.94 -0.42% 1338.35 -0.58% 2.949
5/11/2012 29.15 -0.72% 1353.39 -1.12% 3.015
5/10/2012 29.34 -0.65% 1357.99 -0.34% 3.051
5/9/2012 28.96 1.30% 1354.58 0.25% 3.039
5/8/2012 29.13 -0.59% 1363.72 -0.67% 3.023
5/7/2012 29.98 -2.88% 1369.58 -0.43% 3.067
5/4/2012 30.69 -2.34% 1369.1 0.04% 3.071
5/3/2012 31.58 -2.86% 1391.57 -1.63% 3.112
5/2/2012 31.82 -0.76% 1402.31 -0.77% 3.114
5/1/2012 30.84 3.13% 1405.82 -0.25% 3.161
4/30/2012 30.59 0.81% 1397.91 0.56% 3.109
4/27/2012 30.91 -1.04% 1403.36 -0.39% 3.115
4/26/2012 30.89 0.06% 1399.98 0.24% 3.135
4/25/2012 30.53 1.17% 1390.69 0.67% 3.146
4/24/2012 29.91 2.05% 1371.97 1.36% 3.114
4/23/2012 30.36 -1.49% 1366.94 0.37% 3.084
4/20/2012 31 -2.09% 1378.53 -0.84% 3.128
4/19/2012 30.99 0.03% 1376.92 0.12% 3.109
4/18/2012 31.55 -1.79% 1385.14 -0.60% 3.126
4/17/2012 31.21 1.08% 1390.78 -0.41% 3.155
4/16/2012 30.71 1.62% 1369.57 1.54% 3.114
4/13/2012 30.6 0.36% 1370.26 -0.05% 3.148
4/12/2012 30.52 0.26% 1387.57 -1.26% 3.207
4/11/2012 30.01 1.69% 1368.71 1.37% 3.185
4/10/2012 30.14 -0.43% 1358.59 0.74% 3.136
4/9/2012 31.22 -3.52% 1382.2 -1.72% 3.184
4/5/2012 31.4 -0.57% 1398.08 -1.14% 3.322
4/4/2012 31.18 0.70% 1398.96 -0.06% 3.38
4/3/2012 31.68 -1.59% 1413.38 -1.03% 3.41
4/2/2012 31.12 1.78% 1419.04 -0.40% 3.338
3/30/2012 31.05 0.23% 1408.47 0.75% 3.345
3/29/2012 31.56 -1.63% 1403.28 0.37% 3.271
3/28/2012 31.53 0.10% 1405.54 -0.16% 3.304
3/27/2012 31.61 -0.25% 1412.52 -0.50% 3.3
3/26/2012 32.11 -1.57% 1416.51 -0.28% 3.33
3/23/2012 30.98 3.58% 1397.11 1.38% 3.314
3/22/2012 31.19 -0.68% 1392.78 0.31% 3.362
3/21/2012 30.92 0.87% 1402.89 -0.72% 3.379
3/20/2012 30.41 1.66% 1405.52 -0.19% 3.457
3/19/2012 30.07 1.12% 1409.75 -0.30% 3.481
3/16/2012 29.73 1.14% 1404.17 0.40% 3.411
3/15/2012 30.35 -2.06% 1402.6 0.11% 3.412
3/14/2012 30.27 0.26% 1394.28 0.59% 3.408
3/13/2012 30.29 -0.07% 1395.95 -0.12% 3.246
3/12/2012 29.91 1.26% 1371.09 1.80% 3.17
3/9/2012 30.26 -1.16% 1370.87 0.02% 3.189
3/8/2012 30.12 0.46% 1365.91 0.36% 3.17
3/7/2012 29.93 0.63% 1352.63 0.98% 3.116
3/6/2012 29.62 1.04% 1343.36 0.69% 3.078
3/5/2012 29.41 0.71% 1364.33 -1.55% 3.139
3/2/2012 28.97 1.51% 1369.63 -0.39% 3.114
3/1/2012 29.52 -1.88% 1374.09 -0.33% 3.157
2/29/2012 29.17 1.19% 1365.68 0.61% 3.086
2/28/2012 29.01 0.55% 1372.18 -0.47% 3.059
2/27/2012 28.89 0.41% 1367.59 0.34% 3.042
2/24/2012 28.52 1.29% 1365.74 0.14% 3.098
2/23/2012 28.72 -0.70% 1363.46 0.17% 3.124
2/22/2012 28.36 1.26% 1357.66 0.43% 3.149
2/21/2012 28.05 1.10% 1362.21 -0.33% 3.191
2/17/2012 28.2 -0.53% 1361.23 0.07% 3.161
2/16/2012 28.17 0.11% 1358.04 0.23% 3.149
2/15/2012 27.81 1.29% 1343.23 1.10% 3.093
2/14/2012 27.68 0.47% 1350.5 -0.54% 3.065
2/13/2012 27.07 2.23% 1351.77 -0.09% 3.142
2/10/2012 26.93 0.52% 1342.64 0.68% 3.122
2/9/2012 26.68 0.93% 1351.95 -0.69% 3.189
2/8/2012 26.7 -0.07% 1349.96 0.15% 3.141
2/7/2012 26.77 -0.26% 1347.05 0.22% 3.141
2/6/2012 27.1 -1.23% 1344.33 0.20% 3.088
 2/3/2012 27 0.37% 1344.9 -0.04% 3.151
2/2/2012 26.53 1.76% 1325.54 1.45% 3.011
2/1/2012 26.65 -0.45% 1324.09 0.11% 3.015
1/31/2012 26.24 1.55% 1312.41 0.89% 2.934
1/30/2012 26.39 -0.57% 1313.01 -0.05% 2.983
1/27/2012 26.44 -0.19% 1316.33 -0.25% 3.064
1/26/2012 26.28 0.61% 1318.43 -0.16% 3.09
1/25/2012 26.67 -1.47% 1326.06 -0.58% 3.149
1/24/2012 26.08 2.24% 1314.65 0.86% 3.157
1/23/2012 26.03 0.19% 1316 -0.10% 3.146
1/20/2012 25.99 0.15% 1315.38 0.05% 3.101
1/19/2012 25.73 1.01% 1314.5 0.07% 3.039
1/18/2012 25.16 2.24% 1308.04 0.49% 2.954
1/17/2012 24.69 1.89% 1293.67 1.10% 2.891
1/13/2012 24.71 -0.08% 1289.09 0.35% 2.904
1/12/2012 24.78 -0.28% 1295.5 -0.50% 2.98
1/11/2012 24.65 0.53% 1292.48 0.23% 2.959
1/10/2012 24.99 -1.37% 1292.08 0.03% 3.027
1/9/2012 25.03 -0.16% 1280.7 0.88% 3.029
1/6/2012 24.96 0.28% 1277.81 0.23% 3.016
1/5/2012 24.74 0.89% 1281.06 -0.25% 3.057
1/4/2012 24.12 2.54% 1277.3 0.29% 3.043
1/3/2012 23.99 0.54% 1277.06 0.02% 2.994
12/30/2011 23.84 0.63% 1257.6 1.54% 2.889
12/29/2011 24 -0.67% 1263.02 -0.43% 2.907
12/28/2011 23.62 1.60% 1249.64 1.07% 2.897
12/27/2011 23.77 -0.63% 1265.43 -1.26% 3.039
12/23/2011 23.7 0.29% 1265.33 0.01% 3.064
12/22/2011 23.46 1.02% 1254 0.90% 2.981
12/21/2011 23.32 0.60% 1243.72 0.82% 3.001
12/20/2011 23.34 -0.09% 1241.3 0.19% 2.927
12/19/2011 22.96 1.64% 1205.35 2.94% 2.801
12/16/2011 23.97 -4.30% 1219.66 -1.18% 2.855
12/15/2011 23.85 0.50% 1215.75 0.32% 2.926
12/14/2011 23.62 0.97% 1211.82 0.32% 2.905
12/13/2011 24.25 -2.63% 1225.73 -1.14% 2.999
12/12/2011 25.08 -3.37% 1236.47 -0.87% 3.046
12/9/2011 25.19 -0.44% 1255.19 -1.50% 3.1
12/8/2011 24.81 1.52% 1234.35 1.67% 2.997
12/7/2011 25 -0.76% 1261.01 -2.14% 3.043
12/6/2011 24.9 0.40% 1258.47 0.20% 3.107
12/5/2011 25.08 -0.72% 1257.08 0.11% 3.042
12/2/2011 24.59 1.97% 1244.28 1.02% 3.036
12/1/2011 23.88 2.93% 1244.58 -0.02% 3.135
11/30/2011 23.59 1.22% 1246.96 -0.19% 3.062
11/29/2011 22.86 3.14% 1195.19 4.24% 2.956
11/28/2011 23.07 -0.91% 1192.55 0.22% 2.911
11/25/2011 21.12 8.83% 1158.67 2.88% 2.922
11/23/2011 21.35 -1.08% 1161.79 -0.27% 2.823
11/22/2011 21.9 -2.54% 1188.04 -2.23% 2.91
11/21/2011 22.31 -1.85% 1192.98 -0.41% 2.945
11/18/2011 22.38 -0.31% 1215.65 -1.88% 2.996
11/17/2011 21.82 2.53% 1216.13 -0.04% 2.975
11/16/2011 21.97 -0.69% 1236.91 -1.69% 3.055
11/15/2011 22.57 -2.69% 1257.81 -1.68% 3.097
11/14/2011 22.86 -1.28% 1251.78 0.48% 3.092
11/11/2011 23.22 -1.56% 1263.85 -0.96% 3.11
11/10/2011 22.18 4.58% 1239.7 1.93% 3.111
11/9/2011 21.09 5.04% 1229.1 0.86% 3.016
11/8/2011 22.04 -4.41% 1275.92 -3.74% 3.125
11/7/2011 22.17 -0.59% 1261.12 1.17% 3.035
11/4/2011 22.27 -0.45% 1253.23 0.63% 3.104
11/3/2011 22.5 -1.03% 1261.15 -0.63% 3.119
11/2/2011 21.96 2.43% 1237.9 1.86% 3.038
11/1/2011 20.89 5.00% 1218.28 1.60% 3.012
10/31/2011 21.86 -4.54% 1253.3 -2.83% 3.199
10/28/2011 22.52 -2.97% 1285.09 -2.50% 3.352
10/27/2011 22.79 -1.19% 1284.59 0.04% 3.446
10/26/2011 22.04 3.35% 1242 3.37% 3.224
10/25/2011 22.22 -0.81% 1229.05 1.05% 3.144
10/24/2011 22.49 -1.21% 1254.19 -2.02% 3.278
10/21/2011 22.16 1.48% 1238.25 1.28% 3.252
10/20/2011 22.06 0.45% 1215.39 1.86% 3.201
10/19/2011 21.86 0.91% 1209.88 0.45% 3.169
10/18/2011 21.39 2.17% 1225.38 -1.27% 3.157
10/17/2011 20.92 2.22% 1200.86 2.02% 3.136
10/14/2011 21.63 -3.34% 1224.58 -1.96% 3.209
10/13/2011 21.24 1.82% 1203.66 1.72% 3.137
10/12/2011 21.32 -0.38% 1207.25 -0.30% 3.214
10/11/2011 21.42 -0.47% 1195.54 0.97% 3.111
10/10/2011 21.69 -1.25% 1194.89 0.05% 3.024
10/7/2011 21.1 2.76% 1155.46 3.36% 3.016
10/6/2011 21.45 -1.65% 1164.97 -0.82% 2.949
10/5/2011 20.48 4.63% 1144.03 1.81% 2.883
10/4/2011 19.7 3.88% 1123.95 1.77% 2.757
10/3/2011 19.34 1.84% 1099.23 2.22% 2.761
9/30/2011 20.09 -3.80% 1131.42 -2.89% 2.921
9/29/2011 21.43 -6.46% 1160.4 -2.53% 2.997
9/28/2011 21.46 -0.14% 1151.06 0.81% 3.092
9/27/2011 22.26 -3.66% 1175.38 -2.09% 3.116
9/26/2011 21.95 1.40% 1162.95 1.06% 3.002
9/23/2011 21.23 3.34% 1136.43 2.31% 2.871
9/22/2011 20.03 5.82% 1129.56 0.61% 2.786
9/21/2011 20.41 -1.88% 1166.76 -3.24% 3.039
9/20/2011 21.1 -3.32% 1202.09 -2.98% 3.211
9/19/2011 21.85 -3.49% 1204.09 -0.17% 3.192
9/16/2011 21.88 -0.14% 1216.01 -0.99% 3.341
9/15/2011 21.8 0.37% 1209.11 0.57% 3.351
9/14/2011 21.26 2.51% 1188.68 1.70% 3.305
9/13/2011 20.52 3.54% 1172.87 1.34% 3.321
9/12/2011 19.61 4.54% 1162.27 0.91% 3.24
9/9/2011 19.71 -0.51% 1154.23 0.69% 3.246
9/8/2011 19.98 -1.36% 1185.9 -2.71% 3.31
9/7/2011 20.84 -4.21% 1198.62 -1.07% 3.354
9/6/2011 19.43 7.01% 1165.24 2.82% 3.259
9/2/2011 19.58 -0.77% 1173.97 -0.75% 3.311
9/1/2011 20.27 -3.46% 1204.42 -2.56% 3.513
8/31/2011 20.87 -2.92% 1218.89 -1.19% 3.592
8/30/2011 21.04 -0.81% 1212.92 0.49% 3.512
8/29/2011 20.76 1.34% 1210.08 0.23% 3.623
8/26/2011 20.31 2.19% 1176.8 2.79% 3.534
8/25/2011 19.63 3.41% 1159.27 1.50% 3.592
8/24/2011 20 -1.87% 1177.6 -1.57% 3.614
8/23/2011 19.61 1.97% 1162.35 1.30% 3.477
8/22/2011 18.32 6.80% 1123.82 3.37% 3.4
8/19/2011 17.79 2.94% 1123.53 0.03% 3.39
8/18/2011 17.56 1.30% 1140.65 -1.51% 3.442
8/17/2011 18.68 -6.18% 1193.89 -4.56% 3.567
8/16/2011 19.25 -3.01% 1192.76 0.09% 3.649
8/15/2011 19.3 -0.26% 1204.49 -0.98% 3.747
8/12/2011 18.86 2.31% 1178.81 2.16% 3.703
8/11/2011 18.6 1.39% 1172.64 0.52% 3.787
8/10/2011 17.34 7.01% 1120.76 4.53% 3.538
8/9/2011 18.23 -5.01% 1172.53 -4.52% 3.573
8/8/2011 16.77 8.35% 1119.46 4.63% 3.663
8/5/2011 18.5 -9.82% 1199.38 -6.90% 3.823
8/4/2011 19.37 -4.60% 1200.07 -0.06% 3.722
8/3/2011 20.74 -6.83% 1260.34 -4.90% 3.873
8/2/2011 20.73 0.05% 1254.05 0.50% 3.919
8/1/2011 21.62 -4.20% 1286.94 -2.59% 4.071
7/29/2011 21.73 -0.51% 1292.28 -0.41% 4.132
7/28/2011 21.74 -0.05% 1300.67 -0.65% 4.257
7/27/2011 21.91 -0.78% 1304.89 -0.32% 4.279
7/26/2011 22.85 -4.20% 1331.94 -2.05% 4.277
7/25/2011 22.63 0.97% 1337.43 -0.41% 4.324
7/22/2011 22.85 -0.97% 1345.02 -0.57% 4.26
7/21/2011 22.62 1.01% 1343.8 0.09% 4.315
7/20/2011 23.2 -2.53% 1325.84 1.35% 4.263
7/19/2011 23.76 -2.39% 1326.73 -0.07% 4.196
7/18/2011 23.11 2.77% 1305.44 1.62% 4.288
7/15/2011 23.26 -0.65% 1316.14 -0.82% 4.251
7/14/2011 23.21 0.22% 1308.87 0.55% 4.242
7/13/2011 23.52 -1.33% 1317.72 -0.67% 4.179
7/12/2011 23.24 1.20% 1313.64 0.31% 4.191
7/11/2011 23.49 -1.07% 1319.49 -0.44% 4.205
7/8/2011 23.99 -2.11% 1343.8 -1.83% 4.277
7/7/2011 23.95 0.17% 1353.22 -0.70% 4.37
7/6/2011 23.32 2.67% 1339.22 1.04% 4.354
7/5/2011 23.81 -2.08% 1337.88 0.10% 4.39
7/1/2011 24.1 -1.21% 1339.67 -0.13% 4.402
6/30/2011 23.76 1.42% 1320.64 1.43% 4.382
6/29/2011 24 -1.01% 1307.41 1.01% 4.371
6/28/2011 24.25 -1.04% 1296.67 0.82% 4.333
6/27/2011 23.9 1.45% 1280.1 1.29% 4.282
6/24/2011 24.24 -1.41% 1268.45 0.91% 4.174
6/23/2011 24.29 -0.21% 1283.5 -1.18% 4.157
6/22/2011 23.82 1.95% 1287.14 -0.28% 4.215
6/21/2011 24.12 -1.25% 1295.52 -0.65% 4.219
6/20/2011 23.41 2.99% 1278.36 1.33% 4.204
6/17/2011 22.82 2.55% 1271.5 0.54% 4.203
6/16/2011 22.45 1.63% 1267.64 0.30% 4.157
6/15/2011 22.77 -1.42% 1265.42 0.18% 4.199
6/14/2011 22.95 -0.79% 1287.87 -1.76% 4.301
6/13/2011 22.4 2.43% 1271.83 1.25% 4.205
6/10/2011 21.82 2.62% 1270.98 0.07% 4.184
6/9/2011 22.41 -2.67% 1289 -1.41% 4.22
6/8/2011 22.02 1.76% 1279.56 0.74% 4.209
6/7/2011 22.7 -3.04% 1284.94 -0.42% 4.265
6/6/2011 22.85 -0.66% 1286.17 -0.10% 4.262
6/3/2011 23.63 -3.36% 1300.16 -1.08% 4.231
6/2/2011 23.87 -1.01% 1312.94 -0.98% 4.251
6/1/2011 24.32 -1.87% 1314.55 -0.12% 4.151
5/31/2011 24.94 -2.52% 1345.2 -2.30% 4.216
5/27/2011 24.92 0.08% 1331.1 1.05% 4.24
5/26/2011 24.75 0.68% 1325.69 0.41% 4.22
5/25/2011 24.58 0.69% 1320.47 0.39% 4.282
5/24/2011 24.86 -1.13% 1316.28 0.32% 4.259
5/23/2011 24.55 1.25% 1317.37 -0.08% 4.274
5/20/2011 25.11 -2.26% 1333.27 -1.20% 4.299
5/19/2011 22.26 12.05% 1343.6 -0.77% 4.302
5/18/2011 22.5 -1.07% 1340.68 0.22% 4.288
5/17/2011 21.85 2.93% 1328.98 0.88% 4.232
5/16/2011 22.37 -2.35% 1329.47 -0.04% 4.276
5/13/2011 22.91 -2.39% 1337.77 -0.62% 4.326
5/12/2011 22.9 0.04% 1348.65 -0.81% 4.352
5/11/2011 22.44 2.03% 1342.08 0.49% 4.296
5/10/2011 22.51 -0.31% 1357.16 -1.12% 4.334
5/9/2011 22.3 0.94% 1346.29 0.80% 4.301
5/6/2011 21.69 2.77% 1340.2 0.45% 4.295
5/5/2011 21.77 -0.37% 1335.1 0.38% 4.281
5/4/2011 21.31 2.14% 1347.32 -0.91% 4.329
5/3/2011 21.33 -0.09% 1356.62 -0.69% 4.359
 5/2/2011 21.43 -0.47% 1361.22 -0.34% 4.393
4/29/2011 21.52 -0.42% 1363.61 -0.18% 4.406
4/28/2011 21.84 -1.48% 1360.48 0.23% 4.424
4/27/2011 21.99 -0.68% 1355.66 0.35% 4.463
4/26/2011 21.65 1.56% 1347.24 0.62% 4.399
4/25/2011 21.28 1.72% 1335.25 0.89% 4.459
4/21/2011 21.14 0.66% 1337.38 -0.16% 4.476
4/20/2011 21.07 0.33% 1330.36 0.53% 4.454
4/19/2011 20.8 1.29% 1312.62 1.34% 4.427
4/18/2011 21.07 -1.29% 1305.14 0.57% 4.454
4/15/2011 21.5 -2.02% 1319.68 -1.11% 4.468
4/14/2011 20.47 4.91% 1314.52 0.39% 4.541
4/13/2011 20.49 -0.10% 1314.41 0.01% 4.55
4/12/2011 20.58 -0.44% 1314.16 0.02% 4.575
4/11/2011 20.45 0.63% 1324.46 -0.78% 4.634
4/8/2011 20.77 -1.55% 1328.17 -0.28% 4.63
4/7/2011 20.63 0.68% 1333.51 -0.40% 4.623
4/6/2011 20.51 0.58% 1335.54 -0.15% 4.585
4/5/2011 20.4 0.54% 1332.63 0.22% 4.511
4/4/2011 19.82 2.88% 1332.87 -0.02% 4.49
4/1/2011 19.8 0.10% 1332.41 0.03% 4.489
3/31/2011 19.72 0.40% 1325.83 0.50% 4.508
3/30/2011 19.72 0.00% 1328.26 -0.18% 4.523
3/29/2011 19.5 1.12% 1319.44 0.67% 4.545
3/28/2011 19.62 -0.61% 1310.19 0.70% 4.494
3/25/2011 19.86 -1.22% 1313.8 -0.28% 4.506
3/24/2011 19.23 3.22% 1309.66 0.32% 4.47
3/23/2011 18.84 2.05% 1297.54 0.93% 4.448
3/22/2011 18.7 0.75% 1293.77 0.29% 4.441
3/21/2011 18.78 -0.43% 1298.38 -0.36% 4.445
3/18/2011 18.67 0.59% 1279.21 1.49% 4.429
3/17/2011 19.22 -2.90% 1273.72 0.43% 4.426
3/16/2011 19.3 -0.42% 1256.88 1.33% 4.388
3/15/2011 19.52 -1.13% 1281.87 -1.97% 4.468
3/14/2011 19.79 -1.37% 1296.39 -1.13% 4.521
3/11/2011 20.12 -1.65% 1304.28 -0.61% 4.541
3/10/2011 19.99 0.65% 1295.11 0.71% 4.536
3/9/2011 20.03 -0.20% 1320.02 -1.91% 4.599
3/8/2011 20.06 -0.15% 1321.82 -0.14% 4.658
3/7/2011 19.75 1.56% 1310.13 0.89% 4.608
3/4/2011 20.15 -2.01% 1321.15 -0.84% 4.601
3/3/2011 19.59 2.82% 1330.97 -0.74% 4.639
3/2/2011 19.42 0.87% 1308.44 1.71% 4.555
3/1/2011 19.22 1.04% 1306.33 0.16% 4.49
2/28/2011 19.87 -3.33% 1327.22 -1.59% 4.49
2/25/2011 19.29 2.96% 1319.88 0.55% 4.516
2/24/2011 19.03 1.36% 1306.1 1.05% 4.535
2/23/2011 18.93 0.53% 1307.4 -0.10% 4.598
 2/22/2011 19.05 -0.63% 1315.44 -0.61% 4.605
2/18/2011 19.35 -1.56% 1343.01 -2.07% 4.698
2/17/2011 19.31 0.21% 1340.43 0.19% 4.662
2/16/2011 18.85 2.41% 1336.32 0.31% 4.674
2/15/2011 18.4 2.42% 1328.01 0.62% 4.665
2/14/2011 18.42 -0.11% 1332.32 -0.32% 4.666
2/11/2011 18.59 -0.92% 1329.15 0.24% 4.713
2/10/2011 18.57 0.11% 1321.87 0.55% 4.773
2/9/2011 18.5 0.38% 1320.88 0.07% 4.695
2/8/2011 18.62 -0.65% 1324.57 -0.28% 4.763
2/7/2011 18.43 1.03% 1319.05 0.42% 4.711
2/4/2011 18.34 0.49% 1310.87 0.62% 4.737
2/3/2011 17.76 3.21% 1307.1 0.29% 4.662
2/2/2011 17.49 1.53% 1304.03 0.24% 4.64
2/1/2011 18.01 -2.93% 1307.59 -0.27% 4.613
1/31/2011 17.86 0.84% 1286.12 1.66% 4.571
1/28/2011 17.77 0.51% 1276.34 0.76% 4.525
1/27/2011 18.15 -2.12% 1299.54 -1.80% 4.559
1/26/2011 17.43 4.05% 1296.63 0.22% 4.598
1/25/2011 18.22 -4.43% 1291.18 0.42% 4.47
1/24/2011 18.43 -1.15% 1290.84 0.03% 4.558
1/21/2011 18.14 1.59% 1283.35 0.58% 4.574
1/20/2011 18.3 -0.88% 1280.26 0.24% 4.622
1/19/2011 18.34 -0.22% 1281.92 -0.13% 4.526
1/18/2011 18.52 -0.98% 1295.02 -1.02% 4.561
1/14/2011 18.53 -0.05% 1293.24 0.14% 4.531
1/13/2011 18.52 0.05% 1283.76 0.74% 4.493
1/12/2011 18.69 -0.91% 1285.96 -0.17% 4.516
1/11/2011 18.91 -1.17% 1274.48 0.90% 4.483
1/10/2011 19.3 -2.04% 1269.75 0.37% 4.488
1/7/2011 19.08 1.15% 1271.5 -0.14% 4.49
1/6/2011 18.81 1.43% 1273.85 -0.18% 4.534
1/5/2011 19.1 -1.53% 1276.56 -0.21% 4.551
1/4/2011 19.24 -0.73% 1270.2 0.50% 4.437
1/3/2011 19.75 -2.62% 1271.87 -0.13% 4.398
12/31/2010 19.62 0.66% 1257.64 1.13% 4.362
12/30/2010 19.77 -0.76% 1257.88 -0.02% 4.43
12/29/2010 19.76 0.05% 1259.78 -0.15% 4.409
12/28/2010 19.42 1.74% 1258.51 0.10% 4.549
12/27/2010 19.38 0.21% 1257.54 0.08% 4.422
12/23/2010 19.59 -1.08% 1256.77 0.06% 4.475
12/22/2010 19.54 0.26% 1258.84 -0.16% 4.446
12/21/2010 19.81 -1.37% 1254.6 0.34% 4.431
12/20/2010 19.67 0.71% 1247.08 0.60% 4.462
12/17/2010 19.72 -0.25% 1243.91 0.25% 4.409
12/16/2010 19.56 0.81% 1242.87 0.08% 4.582
12/15/2010 19.05 2.64% 1235.23 0.62% 4.598
12/14/2010 19.23 -0.94% 1241.59 -0.51% 4.556
12/13/2010 18.93 1.57% 1240.46 0.09% 4.401
12/10/2010 19.31 -1.99% 1240.4 0.00% 4.422
12/9/2010 19.21 0.52% 1233 0.60% 4.4
12/8/2010 19.26 -0.26% 1228.28 0.38% 4.443
12/7/2010 19.18 0.42% 1223.75 0.37% 4.426
12/6/2010 19.33 -0.78% 1223.12 0.05% 4.25
12/3/2010 19.64 -1.59% 1224.71 -0.13% 4.312
12/2/2010 19.29 1.80% 1221.53 0.26% 4.266
12/1/2010 19.2 0.47% 1206.07 1.27% 4.237
11/30/2010 18.87 1.73% 1180.55 2.14% 4.102
11/29/2010 19.05 -0.95% 1187.76 -0.61% 4.148
11/26/2010 18.65 2.12% 1189.4 -0.14% 4.207
11/24/2010 18.89 -1.28% 1198.35 -0.75% 4.296
11/23/2010 18.36 2.85% 1180.73 1.48% 4.168
11/22/2010 18.37 -0.05% 1197.84 -1.44% 4.209
11/19/2010 18.35 0.11% 1199.73 -0.16% 4.252
11/18/2010 16.44 10.99% 1196.69 0.25% 4.284
11/17/2010 16.75 -1.87% 1178.59 1.52% 4.28
11/16/2010 16.06 4.21% 1178.34 0.02% 4.257
11/15/2010 16.17 -0.68% 1197.75 -1.63% 4.373
11/12/2010 16.17 0.00% 1199.21 -0.12% 4.268
11/11/2010 16.47 -1.84% 1213.54 -1.19% 4.237
11/10/2010 16.27 1.22% 1218.71 -0.43% 4.237
11/9/2010 16.06 1.30% 1213.4 0.44% 4.25
11/8/2010 16.45 -2.40% 1223.25 -0.81% 4.138
11/5/2010 16.61 -0.97% 1225.85 -0.21% 4.126
11/4/2010 16.38 1.39% 1221.06 0.39% 4.044
11/3/2010 16.13 1.54% 1197.96 1.91% 4.063
11/2/2010 16.22 -0.56% 1193.57 0.37% 3.934
11/1/2010 15.74 3.00% 1184.38 0.77% 4.017
10/29/2010 15.93 -1.20% 1183.26 0.09% 4
10/28/2010 16.05 -0.75% 1183.78 -0.04% 4.054
10/27/2010 15.84 1.32% 1182.45 0.11% 4.041
10/26/2010 15.84 0.00% 1185.64 -0.27% 3.994
10/25/2010 15.68 1.02% 1185.62 0.00% 3.907
10/22/2010 15.66 0.13% 1183.08 0.21% 3.937
10/21/2010 15.66 0.00% 1180.26 0.24% 3.94
10/20/2010 15.73 -0.45% 1178.17 0.18% 3.888
10/19/2010 15.66 0.45% 1165.9 1.05% 3.902
10/18/2010 15.9 -1.52% 1184.71 -1.60% 3.927
10/15/2010 15.95 -0.31% 1176.19 0.72% 3.999
10/14/2010 15.86 0.57% 1173.81 0.20% 3.898
10/13/2010 15.65 1.33% 1178.1 -0.36% 3.827
10/12/2010 15.63 0.13% 1169.77 0.71% 3.794
10/11/2010 15.53 0.64% 1165.32 0.38% 3.746
10/8/2010 15.24 1.89% 1165.15 0.01% 3.713
10/7/2010 15.02 1.45% 1158.06 0.61% 3.665
10/6/2010 15.05 -0.20% 1159.97 -0.16% 3.731
10/5/2010 14.88 1.14% 1160.75 -0.07% 3.71
10/4/2010 14.86 0.13% 1137.03 2.06% 3.721
10/1/2010 14.81 0.34% 1146.24 -0.81% 3.687
9/30/2010 14.53 1.91% 1141.2 0.44% 3.691
9/29/2010 14.76 -1.57% 1144.73 -0.31% 3.648
9/28/2010 14.94 -1.21% 1147.7 -0.26% 3.699
9/27/2010 14.74 1.35% 1142.16 0.48% 3.793
9/24/2010 14.78 -0.27% 1148.67 -0.57% 3.733
9/23/2010 14.45 2.26% 1124.83 2.10% 3.742
9/22/2010 14.16 2.03% 1134.28 -0.84% 3.785
9/21/2010 14.28 -0.84% 1139.78 -0.48% 3.866
9/20/2010 14.5 -1.53% 1142.71 -0.26% 3.911
9/17/2010 14.12 2.66% 1125.59 1.51% 3.923
9/16/2010 14.15 -0.21% 1124.66 0.08% 3.874
9/15/2010 14.08 0.50% 1125.07 -0.04% 3.786
9/14/2010 14.08 0.00% 1121.1 0.35% 3.842
9/13/2010 13.52 4.06% 1121.9 -0.07% 3.873
9/10/2010 13.02 3.77% 1109.55 1.11% 3.845
9/9/2010 13.02 0.00% 1104.18 0.49% 3.723
9/8/2010 13.06 -0.31% 1098.87 0.48% 3.669
9/7/2010 12.95 0.85% 1091.84 0.64% 3.783
9/3/2010 13.12 -1.30% 1104.51 -1.15% 3.726
9/2/2010 12.44 5.32% 1090.1 1.31% 3.662
9/1/2010 12.33 0.89% 1080.29 0.90% 3.533
8/31/2010 11.74 4.90% 1049.33 2.91% 3.602
8/30/2010 11.88 -1.19% 1048.92 0.04% 3.698
8/27/2010 12.22 -2.82% 1064.59 -1.48% 3.531
8/26/2010 12.09 1.07% 1047.22 1.65% 3.575
8/25/2010 12.03 0.50% 1055.33 -0.77% 3.564
8/24/2010 11.8 1.93% 1051.87 0.33% 3.666
8/23/2010 12.09 -2.43% 1067.36 -1.46% 3.661
8/20/2010 12.39 -2.45% 1071.69 -0.40% 3.657
8/19/2010 12.99 -4.73% 1075.63 -0.37% 3.734
8/18/2010 13.14 -1.15% 1094.16 -1.71% 3.77
8/17/2010 12.93 1.61% 1092.54 0.15% 3.72
8/16/2010 12.58 2.74% 1079.38 1.21% 3.87
8/13/2010 12.51 0.56% 1079.25 0.01% 3.931
8/12/2010 12.52 -0.08% 1083.61 -0.40% 3.921
8/11/2010 12.53 -0.08% 1089.47 -0.54% 4.03
8/10/2010 12.74 -1.66% 1121.06 -2.86% 4.007
8/9/2010 13.59 -6.46% 1127.79 -0.60% 4.002
8/6/2010 13.25 2.53% 1121.64 0.55% 4.065
8/5/2010 13.39 -1.05% 1125.81 -0.37% 4.071
8/4/2010 13.53 -1.04% 1127.24 -0.13% 4.046
8/3/2010 13.52 0.07% 1120.46 0.60% 4.067
8/2/2010 14.11 -4.27% 1125.86 -0.48% 3.977
7/30/2010 13.59 3.75% 1101.6 2.18% 4.08
7/29/2010 13.52 0.52% 1101.53 0.01% 4.068
7/28/2010 14.14 -4.48% 1106.13 -0.42% 4.08
7/27/2010 14.17 -0.21% 1113.84 -0.69% 4.018
7/26/2010 14.33 -1.12% 1115.01 -0.10% 4.019
7/23/2010 14.12 1.48% 1102.66 1.11% 3.948
7/22/2010 13.65 3.39% 1093.67 0.82% 3.901
7/21/2010 13.22 3.20% 1069.59 2.23% 3.963
7/20/2010 13.6 -2.83% 1083.48 -1.29% 3.988
7/19/2010 13.12 3.59% 1071.25 1.14% 3.949
7/16/2010 12.84 2.16% 1064.88 0.60% 3.968
7/15/2010 13.49 -4.94% 1096.48 -2.92% 4.033
7/14/2010 13.45 0.30% 1095.17 0.12% 4.101
7/13/2010 13.56 -0.81% 1095.34 -0.02% 4.04
7/12/2010 13.28 2.09% 1078.75 1.53% 4.04
7/9/2010 13.29 -0.08% 1077.96 0.07% 4.001
7/8/2010 12.97 2.44% 1070.25 0.72% 3.954
7/7/2010 12.95 0.15% 1060.27 0.94% 3.892
7/6/2010 12.43 4.10% 1028.06 3.09% 3.941
7/2/2010 12.62 -1.52% 1022.58 0.53% 3.868
7/1/2010 12.88 -2.04% 1027.37 -0.47% 3.909
6/30/2010 12.62 2.04% 1030.71 -0.32% 3.946
6/29/2010 12.85 -1.81% 1041.24 -1.02% 4.013
6/28/2010 13.26 -3.14% 1074.57 -3.15% 4.071
6/25/2010 13.32 -0.45% 1076.76 -0.20% 4.088
6/24/2010 13.48 -1.19% 1073.69 0.29% 4.06
6/23/2010 13.88 -2.92% 1092.04 -1.69% 4.099
6/22/2010 13.67 1.52% 1095.31 -0.30% 4.164
6/21/2010 13.9 -1.67% 1113.2 -1.62% 4.149
6/18/2010 14.36 -3.26% 1117.51 -0.39% 4.122
6/17/2010 14.45 -0.62% 1116.04 0.13% 4.2
6/16/2010 14.67 -1.51% 1114.61 0.13% 4.23
6/15/2010 14.94 -1.82% 1115.23 -0.06% 4.201
6/14/2010 14.58 2.44% 1089.63 2.32% 4.135
6/11/2010 14.31 1.87% 1091.6 -0.18% 4.241
6/10/2010 14.02 2.05% 1086.84 0.44% 4.119
6/9/2010 13.32 5.12% 1055.69 2.91% 4.095
6/8/2010 13.42 -0.75% 1062 -0.60% 4.124
6/7/2010 13.24 1.35% 1050.47 1.09% 4.119
6/4/2010 13.88 -4.72% 1064.88 -1.36% 4.288
6/3/2010 14.72 -5.88% 1102.83 -3.50% 4.238
6/2/2010 14.71 0.07% 1098.38 0.40% 4.202
6/1/2010 14.45 1.78% 1070.71 2.55% 4.214
5/28/2010 14.91 -3.13% 1089.41 -1.73% 4.239
5/27/2010 15.02 -0.74% 1103.06 -1.25% 4.115
5/26/2010 14.13 6.11% 1067.95 3.23% 4.05
5/25/2010 14.04 0.64% 1074.03 -0.57% 4.104
5/24/2010 13.84 1.43% 1073.65 0.04% 4.065
5/21/2010 13.98 -1.01% 1087.69 -1.30% 4.135
5/20/2010 13.44 3.94% 1071.59 1.49% 4.237
5/19/2010 13.66 -1.62% 1115.05 -3.98% 4.254
5/18/2010 13.98 -2.32% 1120.8 -0.51% 4.345
5/17/2010 14.39 -2.89% 1136.94 -1.43% 4.316
5/14/2010 14.15 1.68% 1135.68 0.11% 4.461
5/13/2010 14.36 -1.47% 1157.44 -1.90% 4.473
5/12/2010 15.23 -5.88% 1171.67 -1.22% 4.422
5/11/2010 14.9 2.19% 1155.79 1.36% 4.41
5/10/2010 14.8 0.67% 1159.73 -0.34% 4.28
5/7/2010 13.94 5.99% 1110.88 4.30% 4.165
5/6/2010 14.17 -1.64% 1128.15 -1.54% 4.394
5/5/2010 14.87 -4.82% 1165.87 -3.29% 4.439
5/4/2010 14.86 0.07% 1173.6 -0.66% 4.546
5/3/2010 15.63 -5.05% 1202.26 -2.41% 4.527
4/30/2010 15.35 1.81% 1186.69 1.30% 4.591
4/29/2010 16.32 -6.13% 1206.78 -1.68% 4.638
4/28/2010 15.93 2.42% 1191.36 1.29% 4.561
4/27/2010 15.92 0.06% 1183.71 0.64% 4.673
4/26/2010 16.75 -5.08% 1212.05 -2.37% 4.668
4/23/2010 16.48 1.63% 1217.28 -0.43% 4.636
4/22/2010 16.5 -0.12% 1208.67 0.71% 4.609
4/21/2010 15.93 3.52% 1205.94 0.23% 4.678
4/20/2010 15.73 1.26% 1207.17 -0.10% 4.7
4/19/2010 15.54 1.22% 1197.52 0.80% 4.671
4/16/2010 15.78 -1.53% 1192.13 0.45% 4.728
4/15/2010 15.97 -1.20% 1211.67 -1.63% 4.722
4/14/2010 15.67 1.90% 1210.65 0.08% 4.669
4/13/2010 15.43 1.54% 1197.3 1.11% 4.698
4/12/2010 15.25 1.17% 1196.48 0.07% 4.746
4/9/2010 15.3 -0.33% 1194.37 0.18% 4.761
4/8/2010 15.26 0.26% 1186.44 0.67% 4.744
4/7/2010 15.3 -0.26% 1182.45 0.34% 4.844
4/6/2010 15.56 -1.69% 1189.44 -0.59% 4.843
4/5/2010 15.5 0.39% 1187.44 0.17% 4.728
4/1/2010 15.41 0.58% 1178.1 0.79% 4.715
3/31/2010 15.04 2.43% 1169.43 0.74% 4.757
3/30/2010 15.04 0.00% 1173.27 -0.33% 4.763
3/29/2010 15.14 -0.66% 1173.22 0.00% 4.752
3/26/2010 15.06 0.53% 1166.59 0.57% 4.777
3/25/2010 14.71 2.35% 1165.73 0.07% 4.721
3/24/2010 14.87 -1.08% 1167.72 -0.17% 4.598
3/23/2010 15.1 -1.53% 1174.17 -0.55% 4.569
3/22/2010 14.99 0.73% 1165.81 0.71% 4.579
3/19/2010 14.59 2.70% 1159.9 0.51% 4.589
3/18/2010 14.59 0.00% 1165.83 -0.51% 4.572
3/17/2010 14.67 -0.55% 1166.21 -0.03% 4.593
3/16/2010 14.7 -0.20% 1159.46 0.58% 4.636
3/15/2010 14.45 1.72% 1150.51 0.77% 4.633
3/12/2010 14.55 -0.69% 1149.99 0.05% 4.659
 3/11/2010 13.95 4.21% 1150.24 -0.02% 4.689
3/10/2010 13.49 3.35% 1145.61 0.40% 4.677
3/9/2010 13.54 -0.37% 1140.45 0.45% 4.672
3/8/2010 13.95 -2.98% 1138.5 0.17% 4.639
3/5/2010 14.24 -2.06% 1138.7 -0.02% 4.556
3/4/2010 13.68 4.01% 1122.97 1.39% 4.586
3/3/2010 13.01 5.02% 1118.79 0.37% 4.569
3/2/2010 13.21 -1.53% 1118.31 0.04% 4.557
3/1/2010 13.45 -1.80% 1115.71 0.23% 4.529
2/26/2010 12.97 3.63% 1104.49 1.01% 4.582
2/25/2010 12.77 1.55% 1102.94 0.14% 4.634
2/24/2010 12.88 -0.86% 1105.24 -0.21% 4.632
2/23/2010 13.05 -1.31% 1094.6 0.97% 4.731
2/22/2010 13.04 0.08% 1108.01 -1.22% 4.702
2/19/2010 12.82 1.70% 1109.17 -0.10% 4.752
2/18/2010 12.73 0.70% 1106.75 0.22% 4.714
2/17/2010 12.52 1.66% 1099.51 0.66% 4.639
2/16/2010 12.06 3.74% 1094.87 0.42% 4.657
2/12/2010 11.74 2.69% 1075.51 1.78% 4.679
2/11/2010 11.82 -0.68% 1078.47 -0.27% 4.636
2/10/2010 11.61 1.79% 1068.13 0.96% 4.568
2/9/2010 11.67 -0.52% 1070.52 -0.22% 4.522
2/8/2010 11.64 0.26% 1056.74 1.30% 4.493
2/5/2010 11.61 0.26% 1066.19 -0.89% 4.545
2/4/2010 11.65 -0.34% 1063.11 0.29% 4.632
2/3/2010 11.96 -2.63% 1097.28 -3.16% 4.55
2/2/2010 11.94 0.17% 1103.32 -0.55% 4.569
2/1/2010 11.69 2.12% 1089.19 1.29% 4.51
1/29/2010 11.29 3.48% 1073.87 1.42% 4.569
1/28/2010 11.49 -1.76% 1084.53 -0.99% 4.553
1/27/2010 11.74 -2.15% 1097.5 -1.19% 4.566
1/26/2010 11.73 0.09% 1092.17 0.49% 4.553
1/25/2010 11.82 -0.76% 1096.78 -0.42% 4.51
1/22/2010 11.75 0.59% 1091.76 0.46% 4.506
1/21/2010 11.9 -1.27% 1116.48 -2.24% 4.543
1/20/2010 11.8 0.84% 1138.04 -1.91% 4.598
1/19/2010 11.94 -1.18% 1150.23 -1.07% 4.575
1/15/2010 12.18 -1.99% 1136.03 1.24% 4.624
1/14/2010 12.43 -2.03% 1148.46 -1.09% 4.707
1/13/2010 12.41 0.16% 1145.68 0.24% 4.623
1/12/2010 12.39 0.16% 1136.22 0.83% 4.729
1/11/2010 12.35 0.32% 1146.98 -0.94% 4.695
1/8/2010 12.25 0.81% 1144.98 0.17% 4.689
1/7/2010 11.82 3.57% 1141.69 0.29% 4.671
1/6/2010 11.91 -0.76% 1137.14 0.40% 4.593
1/5/2010 11.47 3.76% 1136.52 0.05% 4.66
1/4/2010 11.16 2.74% 1132.99 0.31% 4.641
12/31/2009 11.14 0.18% 1115.1 1.59% 4.602
12/30/2009 11.34 -1.78% 1126.42 -1.01% 4.647
12/29/2009 11.18 1.42% 1126.2 0.02% 4.704
12/28/2009 11.07 0.99% 1127.78 -0.14% 4.687
12/24/2009 11.05 0.18% 1126.48 0.12% 4.603
12/23/2009 10.98 0.64% 1120.59 0.52% 4.605
12/22/2009 10.65 3.05% 1118.02 0.23% 4.567
12/21/2009 10.44 1.99% 1114.05 0.36% 4.458
12/18/2009 10.15 2.82% 1102.47 1.04% 4.416
12/17/2009 10.08 0.69% 1096.08 0.58% 4.533
12/16/2009 10.13 -0.49% 1109.18 -1.19% 4.533
12/15/2009 9.74 3.93% 1107.93 0.11% 4.475
12/14/2009 9.72 0.21% 1114.11 -0.56% 4.497
12/11/2009 9.71 0.10% 1106.41 0.69% 4.492
12/10/2009 9.7 0.10% 1102.35 0.37% 4.408
12/9/2009 9.52 1.87% 1095.95 0.58% 4.38
12/8/2009 9.67 -1.56% 1091.94 0.37% 4.406
12/7/2009 9.87 -2.05% 1103.25 -1.03% 4.413
12/4/2009 9.83 0.41% 1105.98 -0.25% 4.329
12/3/2009 9.74 0.92% 1099.92 0.55% 4.274
12/2/2009 9.91 -1.73% 1109.24 -0.84% 4.275
12/1/2009 9.85 0.61% 1108.86 0.03% 4.194
11/30/2009 9.49 3.72% 1095.63 1.20% 4.219
11/27/2009 9.94 -4.63% 1091.49 0.38% 4.238
11/25/2009 10.16 -2.19% 1110.63 -1.74% 4.257
11/24/2009 9.77 3.91% 1105.65 0.45% 4.287
11/23/2009 10.15 -3.82% 1106.24 -0.05% 4.295
11/20/2009 10.37 -2.14% 1091.38 1.35% 4.288
11/19/2009 10.59 -2.10% 1094.9 -0.32% 4.299
11/18/2009 11.1 -4.70% 1109.8 -1.35% 4.25
11/17/2009 10.94 1.45% 1110.32 -0.05% 4.258
11/16/2009 11.15 -1.90% 1109.3 0.09% 4.356
11/13/2009 10.84 2.82% 1093.48 1.44% 4.386
11/12/2009 10.8 0.37% 1087.24 0.57% 4.414
11/11/2009 11 -1.83% 1098.51 -1.03% 4.415
11/10/2009 10.97 0.27% 1093.01 0.50% 4.401
11/9/2009 10.91 0.55% 1093.08 -0.01% 4.394
11/6/2009 10.66 2.32% 1069.3 2.20% 4.412
11/5/2009 10.41 2.37% 1066.63 0.25% 4.434
11/4/2009 10.41 0.00% 1046.5 1.91% 4.337
11/3/2009 10.36 0.48% 1045.41 0.10% 4.268
11/2/2009 10.18 1.75% 1042.88 0.24% 4.236
10/30/2009 10.48 -2.90% 1036.19 0.64% 4.345
10/29/2009 10.7 -2.08% 1066.11 -2.85% 4.243
10/28/2009 10.45 2.36% 1042.63 2.23% 4.289
10/27/2009 10.93 -4.49% 1063.41 -1.97% 4.366
10/26/2009 11.54 -5.43% 1066.95 -0.33% 4.289
10/23/2009 11.72 -1.55% 1079.6 -1.18% 4.249
10/22/2009 11.86 -1.19% 1092.91 -1.23% 4.23
10/21/2009 11.57 2.48% 1081.4 1.06% 4.16
10/20/2009 11.96 -3.32% 1091.06 -0.89% 4.217
10/19/2009 12.07 -0.92% 1097.91 -0.63% 4.247
10/16/2009 11.99 0.67% 1087.68 0.94% 4.313
10/15/2009 11.78 1.77% 1096.56 -0.81% 4.275
10/14/2009 11.87 -0.76% 1092.02 0.41% 4.153
10/13/2009 11.68 1.61% 1073.19 1.74% 4.228
10/12/2009 11.78 -0.85% 1076.19 -0.28% 4.227
10/9/2009 12.06 -2.35% 1071.49 0.44% 4.094
10/8/2009 12.08 -0.17% 1065.48 0.56% 3.992
10/7/2009 11.78 2.51% 1057.58 0.74% 4.058
10/6/2009 11.89 -0.93% 1054.72 0.27% 4.023
10/5/2009 11.46 3.68% 1040.46 1.36% 4.011
10/2/2009 11.35 0.96% 1025.21 1.48% 3.959
10/1/2009 11.53 -1.57% 1029.85 -0.45% 4.048
9/30/2009 11.95 -3.58% 1057.08 -2.61% 4.023
9/29/2009 12.08 -1.08% 1060.61 -0.33% 4.045
9/28/2009 11.86 1.84% 1062.98 -0.22% 4.093
9/25/2009 11.86 0.00% 1044.38 1.77% 4.174
9/24/2009 11.39 4.04% 1050.78 -0.61% 4.195
9/23/2009 11.73 -2.94% 1060.87 -0.96% 4.208
9/22/2009 11.68 0.43% 1071.66 -1.01% 4.245
9/21/2009 11.36 2.78% 1064.66 0.66% 4.231
9/18/2009 11.34 0.18% 1068.3 -0.34% 4.178
9/17/2009 11.34 0.00% 1065.49 0.26% 4.266
9/16/2009 11.52 -1.57% 1068.76 -0.31% 4.262
9/15/2009 11.27 2.19% 1052.63 1.52% 4.215
9/14/2009 11 2.42% 1049.34 0.31% 4.175
9/11/2009 10.67 3.05% 1042.73 0.63% 4.175
9/10/2009 10.9 -2.13% 1044.14 -0.14% 4.335
9/9/2009 10.92 -0.18% 1033.37 1.04% 4.311
9/8/2009 10.75 1.57% 1025.39 0.78% 4.273
9/4/2009 10.71 0.37% 1016.4 0.88% 4.15
9/3/2009 10.61 0.94% 1003.24 1.30% 4.104
9/2/2009 10.44 1.62% 994.75 0.85% 4.198
9/1/2009 10.55 -1.05% 998.04 -0.33% 4.181
8/31/2009 10.66 -1.04% 1020.62 -2.24% 4.208
8/28/2009 11.11 -4.13% 1028.93 -0.81% 4.23
8/27/2009 10.76 3.20% 1030.98 -0.20% 4.2
8/26/2009 10.24 4.95% 1028.12 0.28% 4.23
8/25/2009 10.1 1.38% 1028 0.01% 4.288
8/24/2009 9.93 1.70% 1025.57 0.24% 4.359
8/21/2009 10.34 -4.05% 1026.13 -0.05% 4.242
8/20/2009 11.3 -8.88% 1007.37 1.85% 4.294
8/19/2009 11.17 1.16% 996.46 1.09% 4.365
8/18/2009 11.16 0.09% 989.67 0.68% 4.348
8/17/2009 11.06 0.90% 979.73 1.01% 4.406
8/14/2009 11.35 -2.59% 1004.09 -2.46% 4.42
8/13/2009 11.67 -2.78% 1012.73 -0.86% 4.523
8/12/2009 11.48 1.64% 1005.81 0.69% 4.453
8/11/2009 11.26 1.93% 994.35 1.15% 4.526
8/10/2009 11.39 -1.15% 1007.1 -1.27% 4.603
8/7/2009 11.75 -3.11% 1010.48 -0.34% 4.517
8/6/2009 11.27 4.17% 997.08 1.33% 4.561
8/5/2009 10.99 2.52% 1002.72 -0.56% 4.464
8/4/2009 11 -0.09% 1005.65 -0.29% 4.422
8/3/2009 11.09 -0.81% 1002.63 0.30% 4.311
7/31/2009 11.08 0.09% 987.48 1.52% 4.45
7/30/2009 11.19 -0.99% 986.75 0.07% 4.503
7/29/2009 11.08 0.99% 975.15 1.18% 4.559
7/28/2009 11.08 0.00% 979.62 -0.46% 4.613
7/27/2009 11.21 -1.17% 982.18 -0.26% 4.555
7/24/2009 11.33 -1.06% 979.26 0.30% 4.599
7/23/2009 11.24 0.80% 976.29 0.30% 4.468
7/22/2009 10.72 4.74% 954.07 2.30% 4.373
7/21/2009 10.56 1.50% 954.58 -0.05% 4.466
7/20/2009 10.85 -2.71% 951.13 0.36% 4.529
7/17/2009 10.52 3.09% 940.38 1.14% 4.446
7/16/2009 10.6 -0.76% 940.74 -0.04% 4.487
7/15/2009 10.62 -0.19% 932.68 0.86% 4.349
7/14/2009 10.63 -0.09% 905.84 2.92% 4.233
7/13/2009 10.38 2.38% 901.05 0.53% 4.201
7/10/2009 9.69 6.88% 879.13 2.46% 4.318
7/9/2009 9.74 -0.51% 882.68 -0.40% 4.164
7/8/2009 9.86 -1.22% 879.56 0.35% 4.308
7/7/2009 9.68 1.84% 881.03 -0.17% 4.351
7/6/2009 10.11 -4.35% 898.72 -1.99% 4.317
7/2/2009 10.02 0.89% 896.42 0.26% 4.347
7/1/2009 10.36 -3.34% 923.33 -2.96% 4.311
6/30/2009 10.47 -1.06% 919.32 0.44% 4.307
6/29/2009 10.66 -1.80% 927.23 -0.86% 4.303
6/26/2009 10.82 -1.49% 918.9 0.90% 4.329
6/25/2009 10.45 3.48% 920.26 -0.15% 4.425
6/24/2009 10.44 0.10% 900.94 2.12% 4.373
6/23/2009 10.22 2.13% 895.1 0.65% 4.429
6/22/2009 10.63 -3.93% 893.04 0.23% 4.522
6/19/2009 10.82 -1.77% 921.23 -3.11% 4.624
6/18/2009 10.7 1.12% 918.37 0.31% 4.465
6/17/2009 10.54 1.51% 910.71 0.84% 4.503
6/16/2009 10.28 2.50% 911.97 -0.14% 4.555
6/15/2009 10.71 -4.10% 923.72 -1.28% 4.633
6/12/2009 10.73 -0.19% 946.21 -2.41% 4.692
6/11/2009 10.41 3.03% 944.89 0.14% 4.749
6/10/2009 10.99 -5.42% 939.15 0.61% 4.653
6/9/2009 11.17 -1.62% 942.43 -0.35% 4.635
6/8/2009 11.24 -0.62% 939.14 0.35% 4.656
 6/5/2009 11.24 0.00% 940.09 -0.10% 4.595
6/4/2009 11.51 -2.37% 942.46 -0.25% 4.445
6/3/2009 11.45 0.52% 931.76 1.14% 4.489
6/2/2009 11.62 -1.47% 944.74 -1.38% 4.575
6/1/2009 11.44 1.56% 942.87 0.20% 4.338
5/29/2009 11.11 2.93% 919.14 2.55% 4.53
5/28/2009 10.8 2.83% 906.83 1.35% 4.606
5/27/2009 11.05 -2.29% 893.06 1.53% 4.446
5/26/2009 11.26 -1.88% 910.33 -1.92% 4.392
5/22/2009 10.35 8.43% 887 2.60% 4.313
5/21/2009 10.45 -0.96% 888.33 -0.15% 4.16
5/20/2009 10.7 -2.36% 903.47 -1.69% 4.207
5/19/2009 10.88 -1.67% 908.13 -0.51% 4.176
5/18/2009 11.08 -1.82% 909.71 -0.17% 4.083
5/15/2009 10.55 4.90% 882.88 2.99% 4.066
5/14/2009 10.76 -1.97% 893.07 -1.15% 4.085
5/13/2009 10.02 7.13% 883.92 1.03% 4.157
5/12/2009 10.82 -7.68% 908.35 -2.73% 4.18
5/11/2009 11.16 -3.09% 909.24 -0.10% 4.274
5/8/2009 11.61 -3.95% 929.23 -2.17% 4.261
5/7/2009 11.58 0.26% 907.39 2.38% 4.082
5/6/2009 11.77 -1.63% 919.53 -1.33% 4.053
5/5/2009 12.25 -4.00% 903.8 1.73% 4.065
5/4/2009 12.57 -2.58% 907.24 -0.38% 4.088
5/1/2009 12.19 3.07% 877.52 3.33% 4.044
4/30/2009 11.89 2.49% 872.81 0.54% 4.026
4/29/2009 11.38 4.38% 873.64 -0.10% 3.955
4/28/2009 11.6 -1.91% 855.16 2.14% 3.838
4/27/2009 11.4 1.74% 857.51 -0.27% 3.876
4/24/2009 11.9 -4.29% 866.23 -1.01% 3.797
4/23/2009 11.49 3.51% 851.92 1.67% 3.834
4/22/2009 11.63 -1.21% 843.55 0.99% 3.746
4/21/2009 11.23 3.50% 850.08 -0.77% 3.687
4/20/2009 10.2 9.62% 832.39 2.10% 3.785
4/17/2009 10.76 -5.34% 869.6 -4.37% 3.712
4/16/2009 10.73 0.28% 865.3 0.50% 3.647
4/15/2009 10.41 3.03% 852.06 1.54% 3.657
4/14/2009 10.5 -0.86% 841.5 1.25% 3.687
4/13/2009 10.97 -4.38% 858.73 -2.03% 3.756
4/9/2009 11.34 -3.32% 856.56 0.25% 3.659
4/8/2009 10.94 3.59% 825.16 3.73% 3.729
4/7/2009 10.7 2.22% 815.55 1.17% 3.758
4/6/2009 11.11 -3.76% 835.48 -2.41% 3.721
4/3/2009 11.5 -3.45% 842.5 -0.84% 3.577
4/2/2009 11.13 3.27% 834.38 0.97% 3.494
4/1/2009 10.68 4.13% 811.08 2.83% 3.561
3/31/2009 10.48 1.89% 797.87 1.64% 3.602
3/30/2009 10.58 -0.95% 787.53 1.30% 3.618
3/27/2009 10.48 0.95% 815.94 -3.54% 3.651
3/26/2009 10.69 -1.98% 832.86 -2.05% 3.717
3/25/2009 9.93 7.37% 813.88 2.31% 3.606
3/24/2009 10.03 -1.00% 806.12 0.96% 3.693
3/23/2009 10.71 -6.56% 822.92 -2.06% 3.654
3/20/2009 9.74 9.49% 768.54 6.84% 3.612
3/19/2009 9.4 3.55% 784.04 -2.00% 3.572
3/18/2009 9.74 -3.55% 794.35 -1.31% 3.804
3/17/2009 9.61 1.34% 778.12 2.06% 3.765
3/16/2009 9.39 2.32% 753.89 3.16% 3.672
3/13/2009 9.68 -3.04% 756.55 -0.35% 3.635
3/12/2009 9.77 -0.93% 750.74 0.77% 3.657
3/11/2009 9.54 2.38% 721.36 3.99% 3.707
3/10/2009 9.58 -0.42% 719.6 0.24% 3.593
3/9/2009 8.86 7.81% 676.53 6.17% 3.503
3/6/2009 8.39 5.45% 683.38 -1.01% 3.505
3/5/2009 8.19 2.41% 682.55 0.12% 3.698
3/4/2009 8.29 -1.21% 712.87 -4.35% 3.676
3/3/2009 7.83 5.71% 696.33 2.35% 3.649
3/2/2009 8.19 -4.50% 700.82 -0.64% 3.722
2/27/2009 8.31 -1.45% 735.09 -4.77% 3.646
2/26/2009 7.93 4.68% 752.83 -2.38% 3.601
2/25/2009 8.1 -2.12% 764.9 -1.59% 3.494
2/24/2009 8.15 -0.62% 773.14 -1.07% 3.525
2/23/2009 7.41 9.52% 743.33 3.93% 3.565
2/20/2009 7.32 1.22% 770.05 -3.53% 3.688
2/19/2009 7.35 -0.41% 778.94 -1.15% 3.525
2/18/2009 7.47 -1.62% 788.42 -1.21% 3.486
2/17/2009 7.56 -1.20% 789.17 -0.10% 3.682
2/13/2009 7.54 0.26% 826.84 -4.66% 3.462
2/12/2009 7.69 -1.97% 835.19 -1.00% 3.452
2/11/2009 7.75 -0.78% 833.74 0.17% 3.53
2/10/2009 7.72 0.39% 827.16 0.79% 3.706
2/9/2009 8.15 -5.42% 869.89 -5.04% 3.683
2/6/2009 8.28 -1.58% 868.6 0.15% 3.634
2/5/2009 7.9 4.70% 845.85 2.65% 3.673
2/4/2009 7.45 5.86% 832.23 1.62% 3.623
2/3/2009 7.64 -2.52% 838.51 -0.75% 3.47
2/2/2009 7.28 4.83% 825.44 1.57% 3.603
1/30/2009 7.36 -1.09% 825.88 -0.05% 3.559
1/29/2009 7.62 -3.47% 845.14 -2.31% 3.434
1/28/2009 8.08 -5.86% 874.09 -3.37% 3.234
1/27/2009 7.78 3.78% 845.71 3.30% 3.383
1/26/2009 7.69 1.16% 836.57 1.09% 3.332
1/23/2009 7.52 2.24% 831.95 0.55% 3.25
1/22/2009 7.49 0.40% 827.5 0.54% 3.138
1/21/2009 7.57 -1.06% 840.24 -1.53% 2.947
1/20/2009 7.29 3.77% 805.22 4.26% 2.894
 1/16/2009 7.74 -5.99% 850.12 -5.43% 2.864
1/15/2009 7.51 3.02% 843.74 0.75% 2.895
1/14/2009 7.52 -0.13% 842.62 0.13% 3.017
1/13/2009 7.98 -5.94% 871.79 -3.40% 2.99
1/12/2009 7.77 2.67% 870.26 0.18% 3.055
1/9/2009 7.95 -2.29% 890.35 -2.28% 3.045
1/8/2009 8.26 -3.83% 909.73 -2.15% 3.066
1/7/2009 8.48 -2.63% 906.65 0.34% 3.069
1/6/2009 8.29 2.27% 934.7 -3.05% 3.04
1/5/2009 8.21 0.97% 927.45 0.78% 2.815
1/2/2009 8.17 0.49% 931.8 -0.47% 2.691
12/31/2008 7.34 10.71% 903.25 3.11% 2.583
12/30/2008 7.57 -3.09% 890.64 1.41% 2.625
12/29/2008 7.39 2.41% 869.42 2.41% 2.613
12/26/2008 7.71 -4.24% 872.8 -0.39% 2.634
12/24/2008 7.47 3.16% 868.15 0.53% 2.633
12/23/2008 7.44 0.40% 863.16 0.58% 2.598
12/22/2008 7.42 0.27% 871.63 -0.98% 2.562
12/19/2008 7.8 -4.99% 887.88 -1.85% 2.546
12/18/2008 7.97 -2.16% 885.28 0.29% 2.665
12/17/2008 8.02 -0.63% 904.42 -2.14% 2.874
12/16/2008 7.49 6.84% 913.18 -0.96% 3.001
12/15/2008 7.02 6.48% 868.57 5.01% 3.064
12/12/2008 7.23 -2.95% 879.73 -1.28% 3.089
12/11/2008 6.77 6.57% 873.59 0.70% 3.095
12/10/2008 6.83 -0.88% 899.24 -2.89% 3.075
12/9/2008 7.18 -5.00% 888.67 1.18% 3.152
12/8/2008 7.74 -7.51% 909.7 -2.34% 3.11
12/5/2008 7.72 0.26% 876.07 3.77% 3.084
12/4/2008 6.79 12.84% 845.22 3.58% 3.184
12/3/2008 6.91 -1.75% 870.74 -2.97% 3.202
12/2/2008 6.33 8.77% 848.81 2.55% 3.236
12/1/2008 6.07 4.19% 816.21 3.92% 3.487
11/28/2008 6.73 -10.32% 896.24 -9.35% 3.563
11/26/2008 6.86 -1.91% 887.68 0.96% 3.632
11/25/2008 6.28 8.83% 857.39 3.47% 3.755
11/24/2008 5.65 10.57% 851.81 0.65% 3.663
11/21/2008 5.49 2.87% 800.03 6.27% 3.699
11/20/2008 7.63 -32.92% 752.44 6.13% 3.972
11/19/2008 8.08 -5.73% 806.58 -6.95% 4.144
11/18/2008 9.84 -19.71% 859.12 -6.31% 4.206
11/17/2008 10.1 -2.61% 850.75 0.98% 4.23
11/14/2008 11.22 -10.52% 873.29 -2.61% 4.333
11/13/2008 11.89 -5.80% 911.29 -4.26% 4.19
11/12/2008 11.5 3.34% 852.3 6.69% 4.208
11/11/2008 12.14 -5.42% 898.95 -5.33% 4.214
11/10/2008 12.61 -3.80% 919.21 -2.23% 4.261
11/7/2008 12.93 -2.51% 930.99 -1.27% 4.2
 11/6/2008 13.36 -3.27% 904.88 2.84% 4.154
11/5/2008 13.68 -2.37% 952.77 -5.16% 4.222
11/4/2008 14.71 -7.26% 1005.75 -5.41% 4.321
11/3/2008 14.13 4.02% 966.3 4.00% 4.369
10/31/2008 14.62 -3.41% 968.75 -0.25% 4.284
10/30/2008 13.81 5.70% 954.09 1.52% 4.238
10/29/2008 13.62 1.39% 930.09 2.55% 4.172
10/28/2008 13.22 2.98% 940.51 -1.11% 4.105
10/27/2008 11.84 11.02% 848.92 10.25% 4.087
10/24/2008 11.63 1.79% 876.77 -3.23% 3.969
10/23/2008 11.76 -1.11% 908.11 -3.51% 4.088
10/22/2008 12.16 -3.34% 896.78 1.26% 4.194
10/21/2008 12.84 -5.44% 955.05 -6.30% 4.284
10/20/2008 13.23 -2.99% 985.4 -3.13% 4.312
10/17/2008 12.76 3.62% 940.55 4.66% 4.227
10/16/2008 12.62 1.10% 946.43 -0.62% 4.248
10/15/2008 12.13 3.96% 907.84 4.16% 4.26
10/14/2008 13.59 -11.37% 998.01 -9.47% 4.137
10/13/2008 14.23 -4.60% 1003.35 -0.53% 4.137
10/10/2008 12.95 9.43% 899.22 10.96% 4.12
10/9/2008 13.26 -2.37% 909.92 -1.18% 4.063
10/8/2008 14.07 -5.93% 984.94 -7.92% 4.027
10/7/2008 13.73 2.45% 996.23 -1.14% 3.942
10/6/2008 14.6 -6.14% 1056.89 -5.91% 4.123
10/3/2008 14.43 1.17% 1099.23 -3.93% 4.154
10/2/2008 15.27 -5.66% 1114.28 -1.36% 4.248
10/1/2008 16.15 -5.60% 1161.06 -4.11% 4.305
9/30/2008 16.16 -0.06% 1166.36 -0.46% 4.161
9/29/2008 16 1.00% 1106.42 5.28% 4.357
9/26/2008 16.99 -6.00% 1213.27 -9.22% 4.414
9/25/2008 17.59 -3.47% 1209.18 0.34% 4.378
9/24/2008 17.28 1.78% 1185.87 1.95% 4.434
9/23/2008 16.5 4.62% 1188.22 -0.20% 4.407
9/22/2008 16.56 -0.36% 1207.09 -1.58% 4.366
9/19/2008 16.64 -0.48% 1255.08 -3.90% 4.113
9/18/2008 16.93 -1.73% 1206.51 3.95% 4.081
9/17/2008 16 5.65% 1156.39 4.24% 4.095
9/16/2008 17.19 -7.17% 1213.6 -4.83% 4.152
9/15/2008 17.04 0.88% 1192.7 1.74% 4.326
9/12/2008 17.41 -2.15% 1251.7 -4.83% 4.214
9/11/2008 17.89 -2.72% 1249.05 0.21% 4.225
9/10/2008 17.65 1.35% 1232.04 1.37% 4.192
9/9/2008 17.55 0.57% 1224.51 0.61% 4.269
9/8/2008 17.53 0.11% 1267.79 -3.47% 4.276
9/5/2008 16.75 4.55% 1242.31 2.03% 4.281
9/4/2008 17.32 -3.35% 1236.83 0.44% 4.318
9/3/2008 17.28 0.23% 1274.98 -3.04% 4.362
9/2/2008 16.3 5.84% 1277.58 -0.20% 4.412
8/29/2008 16.29 0.06% 1282.83 -0.41% 4.389
8/28/2008 16.34 -0.31% 1300.68 -1.38% 4.383
8/27/2008 16.22 0.74% 1281.66 1.47% 4.395
8/26/2008 15.92 1.87% 1271.51 0.80% 4.403
8/25/2008 15.77 0.95% 1266.84 0.37% 4.463
8/22/2008 16.04 -1.70% 1292.2 -1.98% 4.465
8/21/2008 15.28 4.85% 1277.72 1.13% 4.443
8/20/2008 14.98 1.98% 1274.54 0.25% 4.469
8/19/2008 14.79 1.28% 1266.69 0.62% 4.441
8/18/2008 14.95 -1.08% 1278.6 -0.94% 4.473
8/15/2008 14.89 0.40% 1298.2 -1.52% 4.519
8/14/2008 14.45 3.00% 1292.93 0.41% 4.576
8/13/2008 14.19 1.82% 1285.83 0.55% 4.552
8/12/2008 14.88 -4.75% 1289.59 -0.29% 4.611
8/11/2008 15.43 -3.63% 1305.32 -1.21% 4.555
8/8/2008 15.49 -0.39% 1296.32 0.69% 4.564
8/7/2008 14.48 6.74% 1266.07 2.36% 4.69
8/6/2008 15.16 -4.59% 1289.19 -1.81% 4.629
8/5/2008 15.49 -2.15% 1284.88 0.33% 4.589
8/4/2008 15.25 1.56% 1249.01 2.83% 4.569
8/1/2008 15.1 0.99% 1260.31 -0.90% 4.603
7/31/2008 15.06 0.27% 1267.38 -0.56% 4.638
7/30/2008 15.1 -0.27% 1284.26 -1.32% 4.622
7/29/2008 14.37 4.96% 1263.2 1.65% 4.614
7/28/2008 13.81 3.97% 1234.37 2.31% 4.696
7/25/2008 14.29 -3.42% 1257.76 -1.88% 4.611
7/24/2008 14.09 1.41% 1252.54 0.42% 4.7
7/23/2008 14.49 -2.80% 1282.19 -2.34% 4.663
7/22/2008 14.23 1.81% 1277 0.41% 4.648
7/21/2008 13.58 4.68% 1260 1.34% 4.662
7/18/2008 13.35 1.71% 1260.68 -0.05% 4.638
7/17/2008 13.26 0.68% 1260.32 0.03% 4.582
7/16/2008 12.67 4.55% 1245.36 1.19% 4.474
7/15/2008 12 5.43% 1214.91 2.48% 4.469
7/14/2008 11.72 2.36% 1228.3 -1.10% 4.517
7/11/2008 12.02 -2.53% 1239.49 -0.91% 4.421
7/10/2008 12.29 -2.22% 1253.39 -1.12% 4.428
7/9/2008 13.22 -7.29% 1244.69 0.70% 4.456
7/8/2008 13.3 -0.60% 1273.7 -2.30% 4.504
7/7/2008 12.93 2.82% 1252.31 1.69% 4.531
7/3/2008 12.67 2.03% 1262.9 -0.84% 4.503
7/2/2008 12.77 -0.79% 1261.52 0.11% 4.544
7/1/2008 12.48 2.30% 1284.91 -1.84% 4.531
6/30/2008 12.45 0.24% 1280 0.38% 4.537
6/27/2008 12.72 -2.15% 1278.38 0.13% 4.603
6/26/2008 12.52 1.58% 1283.15 -0.37% 4.657
6/25/2008 13.05 -4.15% 1321.97 -2.98% 4.658
6/24/2008 12.62 3.35% 1314.29 0.58% 4.71
6/23/2008 12.85 -1.81% 1318 -0.28% 4.702
6/20/2008 13.28 -3.29% 1317.93 0.01% 4.751
6/19/2008 13.62 -2.53% 1342.83 -1.87% 4.73
6/18/2008 13.39 1.70% 1337.81 0.37% 4.79
6/17/2008 13.96 -4.17% 1350.93 -0.98% 4.78
6/16/2008 13.95 0.07% 1360.14 -0.68% 4.802
6/13/2008 13.84 0.79% 1360.03 0.01% 4.764
6/12/2008 13.44 2.93% 1339.87 1.49% 4.702
6/11/2008 13.16 2.11% 1335.49 0.33% 4.701
6/10/2008 13.6 -3.29% 1358.44 -1.70% 4.621
6/9/2008 13.56 0.29% 1361.76 -0.24% 4.65
6/6/2008 13.97 -2.98% 1360.68 0.08% 4.73
6/5/2008 14.7 -5.09% 1404.05 -3.14% 4.685
6/4/2008 14.72 -0.14% 1377.2 1.93% 4.622
6/3/2008 14.43 1.99% 1377.65 -0.03% 4.679
6/2/2008 14.37 0.42% 1385.67 -0.58% 4.707
5/30/2008 14.61 -1.66% 1400.38 -1.06% 4.765
5/29/2008 14.82 -1.43% 1398.26 0.15% 4.697
5/28/2008 14.5 2.18% 1390.84 0.53% 4.645
5/27/2008 13.86 4.51% 1385.35 0.40% 4.557
5/23/2008 13.54 2.34% 1375.93 0.68% 4.629
5/22/2008 12.08 11.41% 1394.35 -1.33% 4.558
5/21/2008 12.26 -1.48% 1390.71 0.26% 4.532
5/20/2008 12.59 -2.66% 1413.4 -1.62% 4.575
5/19/2008 12.69 -0.79% 1426.63 -0.93% 4.579
5/16/2008 13 -2.41% 1425.35 0.09% 4.576
5/15/2008 13.17 -1.30% 1423.57 0.12% 4.637
5/14/2008 12.86 2.38% 1408.66 1.05% 4.619
5/13/2008 13 -1.08% 1403.04 0.40% 4.522
5/12/2008 13.16 -1.22% 1403.58 -0.04% 4.524
5/9/2008 12.66 3.87% 1388.28 1.10% 4.564
5/8/2008 12.51 1.19% 1397.68 -0.67% 4.622
5/7/2008 12.79 -2.21% 1392.57 0.37% 4.642
5/6/2008 13 -1.63% 1418.26 -1.83% 4.581
5/5/2008 12.94 0.46% 1407.49 0.76% 4.565
5/2/2008 13.21 -2.07% 1413.9 -0.45% 4.484
5/1/2008 12.96 1.91% 1409.34 0.32% 4.497
4/30/2008 12.65 2.42% 1385.59 1.70% 4.559
4/29/2008 12.65 0.00% 1390.94 -0.39% 4.565
4/28/2008 12.24 3.29% 1396.37 -0.39% 4.589
4/25/2008 12.08 1.32% 1397.84 -0.11% 4.544
4/24/2008 11.99 0.75% 1388.82 0.65% 4.485
4/23/2008 11.8 1.60% 1379.93 0.64% 4.475
4/22/2008 11.6 1.71% 1375.94 0.29% 4.476
4/21/2008 11.87 -2.30% 1388.17 -0.88% 4.517
4/18/2008 11.61 2.21% 1390.33 -0.16% 4.524
4/17/2008 11.5 0.95% 1365.56 1.80% 4.525
4/16/2008 11.52 -0.17% 1364.71 0.06% 4.405
4/15/2008 11.18 3.00% 1334.43 2.24% 4.341
4/14/2008 11.17 0.09% 1328.32 0.46% 4.302
4/11/2008 11.26 -0.80% 1332.83 -0.34% 4.342
4/10/2008 11.42 -1.41% 1360.55 -2.06% 4.306
4/9/2008 11.15 2.39% 1354.49 0.45% 4.383
4/8/2008 11.65 -4.39% 1365.54 -0.81% 4.369
4/7/2008 12.1 -3.79% 1372.54 -0.51% 4.318
4/4/2008 12.08 0.17% 1370.4 0.16% 4.387
4/3/2008 12.14 -0.50% 1369.31 0.08% 4.387
4/2/2008 12.22 -0.66% 1367.53 0.13% 4.382
4/1/2008 12.25 -0.25% 1370.18 -0.19% 4.306
3/31/2008 11.77 4.00% 1322.7 3.53% 4.345
3/28/2008 11.22 4.79% 1315.22 0.57% 4.376
3/27/2008 11.57 -3.07% 1325.76 -0.80% 4.33
3/26/2008 11.66 -0.77% 1341.13 -1.15% 4.299
3/25/2008 12.02 -3.04% 1352.99 -0.88% 4.312
3/24/2008 12.18 -1.32% 1349.88 0.23% 4.165
3/20/2008 11.53 5.48% 1329.51 1.52% 4.222
3/19/2008 11 4.71% 1298.42 2.37% 4.329
3/18/2008 11.07 -0.63% 1330.74 -2.46% 4.282
3/17/2008 10.61 4.24% 1276.6 4.15% 4.348
3/14/2008 11.16 -5.05% 1288.14 -0.90% 4.454
3/13/2008 11.03 1.17% 1315.48 -2.10% 4.41
3/12/2008 11.22 -1.71% 1308.77 0.51% 4.53
3/11/2008 11.24 -0.18% 1320.65 -0.90% 4.448
3/10/2008 11.15 0.80% 1273.37 3.65% 4.541
3/7/2008 11.24 -0.80% 1293.37 -1.56% 4.579
3/6/2008 11.61 -3.24% 1304.34 -0.84% 4.605
3/5/2008 12.23 -5.20% 1333.7 -2.23% 4.484
3/4/2008 12.38 -1.22% 1326.75 0.52% 4.425
3/3/2008 12.24 1.14% 1331.34 -0.35% 4.421
2/29/2008 12.3 -0.49% 1330.63 0.05% 4.555
2/28/2008 12.84 -4.30% 1367.68 -2.75% 4.651
2/27/2008 13.29 -3.44% 1380.02 -0.90% 4.657
2/26/2008 13.24 0.38% 1381.29 -0.09% 4.664
2/25/2008 13.09 1.14% 1371.8 0.69% 4.582
2/22/2008 12.74 2.71% 1353.11 1.37% 4.553
2/21/2008 12.61 1.03% 1342.53 0.78% 4.644
2/20/2008 12.56 0.40% 1360.03 -1.30% 4.655
2/19/2008 12.45 0.88% 1348.78 0.83% 4.595
2/15/2008 12.59 -1.12% 1349.99 -0.09% 4.653
2/14/2008 12.65 -0.48% 1348.86 0.08% 4.512
2/13/2008 13.28 -4.86% 1367.21 -1.35% 4.464
2/12/2008 13.42 -1.05% 1348.86 1.35% 4.405
2/11/2008 13.44 -0.15% 1339.13 0.72% 4.439
2/8/2008 13.27 1.27% 1331.29 0.59% 4.5
2/7/2008 13.31 -0.30% 1336.91 -0.42% 4.374
2/6/2008 12.92 2.97% 1326.45 0.79% 4.342
 2/5/2008 13.29 -2.82% 1336.64 -0.77% 4.374
2/4/2008 13.5 -1.57% 1380.82 -3.25% 4.318
2/1/2008 13.94 -3.21% 1395.42 -1.05% 4.354
1/31/2008 13.69 1.81% 1378.55 1.22% 4.433
1/30/2008 13.2 3.64% 1355.81 1.66% 4.336
1/29/2008 13.11 0.68% 1362.3 -0.48% 4.282
1/28/2008 12.82 2.24% 1353.96 0.61% 4.282
1/25/2008 12.42 3.17% 1330.61 1.74% 4.353
1/24/2008 12.41 0.08% 1352.07 -1.60% 4.175
1/23/2008 12.28 1.05% 1338.6 1.00% 4.227
1/22/2008 11.67 5.10% 1310.5 2.12% 4.297
1/18/2008 11.01 5.82% 1325.19 -1.11% 4.253
1/17/2008 10.85 1.46% 1333.25 -0.61% 4.32
1/16/2008 10.65 1.86% 1373.2 -2.95% 4.292
1/15/2008 9.84 7.91% 1380.95 -0.56% 4.373
1/14/2008 11.28 -13.66% 1416.25 -2.52% 4.394
1/11/2008 11.21 0.62% 1401.02 1.08% 4.444
1/10/2008 11.84 -5.47% 1420.33 -1.37% 4.321
1/9/2008 11.61 1.96% 1409.13 0.79% 4.355
1/8/2008 11.84 -1.96% 1390.19 1.35% 4.336
1/7/2008 12.38 -4.46% 1416.18 -1.85% 4.359
1/4/2008 12.1 2.29% 1411.63 0.32% 4.369
1/3/2008 12.66 -4.52% 1447.16 -2.49% 4.352
1/2/2008 13.55 -6.79% 1447.16 0.00% 4.459
12/31/2007 13.66 -0.81% 1468.36 -1.45% 4.514
12/28/2007 13.24 3.12% 1478.49 -0.69% 4.614
12/27/2007 13.43 -1.42% 1476.27 0.15% 4.686
12/26/2007 13.57 -1.04% 1497.66 -1.44% 4.618
12/24/2007 13.69 -0.88% 1496.45 0.08% 4.575
12/21/2007 13.44 1.84% 1484.46 0.80% 4.448
12/20/2007 13.2 1.80% 1460.12 1.65% 4.494
12/19/2007 13.24 -0.30% 1453 0.49% 4.543
12/18/2007 13.92 -5.01% 1454.98 -0.14% 4.624
12/17/2007 13.3 4.56% 1445.9 0.63% 4.658
12/14/2007 13.54 -1.79% 1467.95 -1.51% 4.611
12/13/2007 13.72 -1.32% 1488.41 -1.38% 4.531
12/12/2007 13.97 -1.81% 1486.59 0.12% 4.482
12/11/2007 14.02 -0.36% 1477.65 0.60% 4.615
12/10/2007 14.62 -4.19% 1515.96 -2.56% 4.585
12/7/2007 14.04 4.05% 1504.66 0.75% 4.479
12/6/2007 13.86 1.29% 1507.34 -0.18% 4.391
12/5/2007 13.64 1.60% 1485.01 1.49% 4.346
12/4/2007 13.4 1.78% 1462.79 1.51% 4.354
12/3/2007 13.18 1.66% 1472.42 -0.66% 4.403
11/30/2007 13.05 0.99% 1481.14 -0.59% 4.349
11/29/2007 12.55 3.91% 1469.72 0.77% 4.407
11/28/2007 12.73 -1.42% 1469.02 0.05% 4.355
11/27/2007 12.32 3.27% 1428.23 2.82% 4.28
11/26/2007 12.79 -3.74% 1407.22 1.48% 4.438
11/23/2007 12.76 0.23% 1440.7 -2.35% 4.467
11/21/2007 12.82 -0.47% 1416.77 1.67% 4.484
11/20/2007 12.59 1.81% 1439.7 -1.61% 4.478
11/19/2007 12.89 -2.35% 1433.27 0.45% 4.523
11/16/2007 14.13 -9.18% 1458.74 -1.76% 4.534
11/15/2007 14.11 0.14% 1451.15 0.52% 4.604
11/14/2007 14.3 -1.34% 1470.58 -1.33% 4.605
11/13/2007 15.04 -5.05% 1481.05 -0.71% 4.594
11/12/2007 14.2 5.75% 1439.18 2.87% 4.602
11/9/2007 13.87 2.35% 1453.7 -1.00% 4.662
11/8/2007 13.88 -0.07% 1474.77 -1.44% 4.668
11/7/2007 13.21 4.95% 1475.62 -0.06% 4.652
11/6/2007 13.67 -3.42% 1520.27 -2.98% 4.616
11/5/2007 13.98 -2.24% 1502.17 1.20% 4.595
11/2/2007 14.35 -2.61% 1509.65 -0.50% 4.646
11/1/2007 14.62 -1.86% 1508.44 0.08% 4.751
10/31/2007 14.89 -1.83% 1549.38 -2.68% 4.673
10/30/2007 14.75 0.94% 1531.02 1.19% 4.663
10/29/2007 14.63 0.82% 1540.98 -0.65% 4.683
10/26/2007 14.21 2.91% 1535.28 0.37% 4.655
10/25/2007 14.26 -0.35% 1514.4 1.37% 4.641
10/24/2007 14.36 -0.70% 1515.88 -0.10% 4.692
10/23/2007 14.19 1.19% 1519.59 -0.24% 4.672
10/22/2007 14.19 0.00% 1506.33 0.88% 4.689
10/19/2007 14.05 0.99% 1500.63 0.38% 4.779
10/18/2007 14.48 -3.01% 1540.08 -2.59% 4.809
10/17/2007 14.73 -1.71% 1541.24 -0.08% 4.912
10/16/2007 15 -1.82% 1538.53 0.18% 4.907
10/15/2007 15.27 -1.78% 1548.71 -0.66% 4.905
10/12/2007 15.54 -1.75% 1561.8 -0.84% 4.883
10/11/2007 15.61 -0.45% 1554.41 0.47% 4.863
10/10/2007 15.17 2.86% 1562.47 -0.52% 4.864
10/9/2007 15.21 -0.26% 1565.15 -0.17% 4.861
10/8/2007 15.15 0.40% 1552.58 0.81% 4.871
10/5/2007 15.49 -2.22% 1557.59 -0.32% 4.767
10/4/2007 15.1 2.55% 1542.84 0.95% 4.787
10/3/2007 15.55 -2.94% 1539.59 0.21% 4.778
10/2/2007 15.33 1.42% 1546.63 -0.46% 4.798
10/1/2007 15.23 0.65% 1547.04 -0.03% 4.833
9/28/2007 15.33 -0.65% 1526.75 1.32% 4.837
9/27/2007 15.42 -0.59% 1531.38 -0.30% 4.893
9/26/2007 15.42 0.00% 1525.42 0.39% 4.886
9/25/2007 15.6 -1.16% 1517.21 0.54% 4.877
9/24/2007 15.89 -1.84% 1517.73 -0.03% 4.891
9/21/2007 16.34 -2.79% 1525.75 -0.53% 4.944
9/20/2007 16.64 -1.82% 1518.75 0.46% 4.824
9/19/2007 16.76 -0.72% 1529.03 -0.67% 4.76
9/18/2007 16.8 -0.24% 1519.78 0.61% 4.714
9/17/2007 16.23 3.45% 1476.65 2.88% 4.724
9/14/2007 16.31 -0.49% 1484.25 -0.51% 4.743
9/13/2007 16.49 -1.10% 1483.95 0.02% 4.687
9/12/2007 16.18 1.90% 1471.56 0.84% 4.648
9/11/2007 16.22 -0.25% 1471.49 0.00% 4.641
9/10/2007 15.95 1.68% 1451.7 1.35% 4.693
9/7/2007 16.09 -0.87% 1453.55 -0.13% 4.79
9/6/2007 16.45 -2.21% 1478.55 -1.71% 4.78
9/5/2007 16.56 -0.67% 1472.29 0.42% 4.839
9/4/2007 16.74 -1.08% 1489.42 -1.16% 4.831
8/31/2007 16.71 0.18% 1473.99 1.04% 4.825
8/30/2007 16.54 1.02% 1457.64 1.12% 4.879
8/29/2007 16.77 -1.38% 1463.76 -0.42% 4.862
8/28/2007 16.2 3.46% 1432.36 2.17% 4.863
8/27/2007 16.6 -2.44% 1466.79 -2.38% 4.897
8/24/2007 16.82 -1.32% 1479.37 -0.85% 4.923
8/23/2007 16.7 0.72% 1462.5 1.15% 4.954
8/22/2007 15.53 7.26% 1464.07 -0.11% 4.943
8/21/2007 15.84 -1.98% 1447.12 1.16% 4.97
8/20/2007 15.78 0.38% 1445.55 0.11% 5
8/17/2007 15.28 3.22% 1445.94 -0.03% 4.925
8/16/2007 15.02 1.72% 1411.27 2.43% 5.009
8/15/2007 15.54 -3.40% 1406.7 0.32% 4.987
8/14/2007 15.93 -2.48% 1426.54 -1.40% 5.008
8/13/2007 16.13 -1.25% 1452.92 -1.83% 5.005
8/10/2007 16.21 -0.49% 1453.64 -0.05% 5.029
8/9/2007 16.36 -0.92% 1453.09 0.04% 5.023
8/8/2007 16.45 -0.55% 1497.49 -3.01% 4.903
8/7/2007 16.42 0.18% 1476.71 1.40% 4.907
8/6/2007 16.91 -2.94% 1467.67 0.61% 4.867
8/3/2007 17.06 -0.88% 1433.06 2.39% 4.899
8/2/2007 17.99 -5.31% 1472.2 -2.69% 4.909
8/1/2007 18.23 -1.33% 1465.81 0.43% 4.922
7/31/2007 18.56 -1.79% 1455.27 0.72% 4.959
7/30/2007 18.8 -1.28% 1473.91 -1.27% 4.952
7/27/2007 19.05 -1.32% 1458.95 1.02% 4.947
7/26/2007 19.63 -3.00% 1482.66 -1.61% 5.026
7/25/2007 20.87 -6.13% 1518.09 -2.36% 5.062
7/24/2007 21.16 -1.38% 1511.04 0.47% 5.067
7/23/2007 22 -3.89% 1541.57 -2.00% 5.064
7/20/2007 22.62 -2.78% 1534.1 0.49% 5.118
7/19/2007 22.71 -0.40% 1553.08 -1.23% 5.101
7/18/2007 20.91 8.26% 1546.17 0.45% 5.161
7/17/2007 21.19 -1.33% 1549.37 -0.21% 5.126
7/16/2007 21.42 -1.08% 1549.52 -0.01% 5.194
7/13/2007 21.51 -0.42% 1552.5 -0.19% 5.211
7/12/2007 21.51 0.00% 1547.7 0.31% 5.183
7/11/2007 21.12 1.83% 1518.76 1.89% 5.132
7/10/2007 21.02 0.47% 1510.12 0.57% 5.246
7/9/2007 21.59 -2.68% 1531.85 -1.43% 5.282
7/6/2007 22.25 -3.01% 1530.44 0.09% 5.237
7/5/2007 22.04 0.95% 1525.4 0.33% 5.15
7/3/2007 22.07 -0.14% 1524.87 0.03% 5.1
7/2/2007 21.84 1.05% 1519.43 0.36% 5.126
6/29/2007 21.8 0.18% 1503.35 1.06% 5.221
6/28/2007 22.05 -1.14% 1505.71 -0.16% 5.189
6/27/2007 21.92 0.59% 1506.34 -0.04% 5.221
6/26/2007 21.69 1.05% 1492.89 0.90% 5.195
6/25/2007 21.98 -1.33% 1497.74 -0.32% 5.257
6/22/2007 21.67 1.42% 1502.56 -0.32% 5.284
6/21/2007 21.47 0.93% 1522.19 -1.30% 5.234
6/20/2007 20.93 2.55% 1512.84 0.62% 5.198
6/19/2007 21.04 -0.52% 1533.7 -1.37% 5.252
6/18/2007 21.37 -1.56% 1531.05 0.17% 5.263
6/15/2007 21.14 1.08% 1532.91 -0.12% 5.292
6/14/2007 21.08 0.28% 1522.97 0.65% 5.276
6/13/2007 21.13 -0.24% 1515.67 0.48% 5.356
6/12/2007 21.44 -1.46% 1493 1.51% 5.24
6/11/2007 21.62 -0.84% 1509.12 -1.07% 5.22
6/8/2007 21.54 0.37% 1507.67 0.10% 5.203
6/7/2007 21.54 0.00% 1490.72 1.13% 5.084
6/6/2007 21.93 -1.79% 1517.38 -1.77% 5.067
6/5/2007 21.98 -0.23% 1530.95 -0.89% 5.022
6/4/2007 22.05 -0.32% 1539.18 -0.54% 5.062
6/1/2007 22.13 -0.36% 1536.34 0.18% 5.011
5/31/2007 21.94 0.86% 1530.62 0.37% 5.01
5/30/2007 21.08 4.00% 1530.23 0.03% 5.014
5/29/2007 21.02 0.29% 1518.11 0.80% 5.008
5/25/2007 21.06 -0.19% 1515.73 0.16% 5.008
5/24/2007 21.13 -0.33% 1507.51 0.54% 5.014
5/23/2007 22.24 -5.12% 1522.28 -0.97% 4.983
5/22/2007 22 1.09% 1524.12 -0.12% 4.941
5/21/2007 22.01 -0.05% 1525.1 -0.06% 4.957
5/18/2007 22.06 -0.23% 1522.75 0.15% 4.913
5/17/2007 21.81 1.14% 1512.75 0.66% 4.874
5/16/2007 21.58 1.06% 1514.14 -0.09% 4.884
5/15/2007 21.46 0.56% 1501.19 0.86% 4.86
5/14/2007 21.51 -0.23% 1503.15 -0.13% 4.849
5/11/2007 21.63 -0.56% 1505.85 -0.18% 4.829
5/10/2007 23.27 -7.31% 1491.47 0.96% 4.838
5/9/2007 23.64 -1.58% 1512.58 -1.41% 4.802
5/8/2007 23.51 0.55% 1507.72 0.32% 4.794
5/7/2007 23.87 -1.52% 1509.48 -0.12% 4.804
5/4/2007 24.06 -0.79% 1505.62 0.26% 4.837
5/3/2007 24.12 -0.25% 1502.39 0.21% 4.819
 5/2/2007 23.86 1.08% 1495.92 0.43% 4.816
5/1/2007 24.16 -1.25% 1486.3 0.65% 4.817
4/30/2007 23.79 1.54% 1482.37 0.26% 4.885
4/27/2007 23.72 0.29% 1494.07 -0.79% 4.868
4/26/2007 23.63 0.38% 1494.25 -0.01% 4.83
4/25/2007 23.88 -1.05% 1495.42 -0.08% 4.804
4/24/2007 24.04 -0.67% 1480.41 1.01% 4.828
4/23/2007 23.91 0.54% 1480.93 -0.04% 4.845
4/20/2007 24.21 -1.25% 1484.35 -0.23% 4.836
4/19/2007 23.62 2.47% 1470.73 0.92% 4.819
4/18/2007 23.91 -1.22% 1472.5 -0.12% 4.847
4/17/2007 23.83 0.34% 1471.48 0.07% 4.89
4/16/2007 23.89 -0.25% 1468.33 0.21% 4.926
4/13/2007 23.81 0.34% 1452.85 1.06% 4.91
4/12/2007 23.63 0.76% 1447.8 0.35% 4.915
4/11/2007 23.38 1.06% 1438.87 0.62% 4.906
4/10/2007 23.86 -2.03% 1448.39 -0.66% 4.916
4/9/2007 24.02 -0.67% 1444.61 0.26% 4.868
4/5/2007 23.57 1.89% 1443.76 0.06% 4.845
4/4/2007 23.81 -1.01% 1439.37 0.30% 4.846
4/3/2007 23.89 -0.34% 1437.77 0.11% 4.836
4/2/2007 23.7 0.80% 1424.55 0.92% 4.848
3/30/2007 23.55 0.63% 1420.86 0.26% 4.829
3/29/2007 23.45 0.43% 1422.53 -0.12% 4.831
3/28/2007 23.4 0.21% 1417.23 0.37% 4.809
3/27/2007 23.68 -1.19% 1428.61 -0.80% 4.783
3/26/2007 23.97 -1.22% 1437.5 -0.62% 4.799
3/23/2007 24.17 -0.83% 1436.11 0.10% 4.782
3/22/2007 23.44 3.07% 1434.54 0.11% 4.696
3/21/2007 23.19 1.07% 1435.04 -0.03% 4.707
3/20/2007 23.06 0.56% 1410.94 1.69% 4.717
3/19/2007 22.65 1.79% 1402.06 0.63% 4.695
3/16/2007 22.09 2.50% 1386.95 1.08% 4.692
3/15/2007 22 0.41% 1392.28 -0.38% 4.694
3/14/2007 22.06 -0.27% 1387.17 0.37% 4.658
3/13/2007 21.94 0.55% 1377.95 0.67% 4.692
3/12/2007 21.57 1.70% 1406.6 -2.06% 4.723
3/9/2007 21.77 -0.92% 1402.84 0.27% 4.65
3/8/2007 21.53 1.11% 1401.89 0.07% 4.636
3/7/2007 22.53 -4.54% 1391.97 0.71% 4.655
3/6/2007 22.45 0.36% 1395.41 -0.25% 4.654
3/5/2007 22.42 0.13% 1374.12 1.54% 4.65
3/2/2007 22.47 -0.22% 1387.17 -0.95% 4.679
3/1/2007 22.69 -0.97% 1403.17 -1.15% 4.669
2/28/2007 22.72 -0.13% 1406.82 -0.26% 4.63
2/27/2007 22.61 0.49% 1399.04 0.55% 4.733
2/26/2007 22.93 -1.41% 1449.37 -3.53% 4.782
2/23/2007 23.17 -1.04% 1451.19 -0.13% 4.83
 2/22/2007 23.1 0.30% 1456.38 -0.36% 4.789
2/21/2007 23.31 -0.90% 1457.63 -0.09% 4.78
2/20/2007 23.31 0.00% 1459.68 -0.14% 4.788
2/16/2007 23.23 0.34% 1455.54 0.28% 4.804
2/15/2007 23.1 0.56% 1456.81 -0.09% 4.826
2/14/2007 23.21 -0.48% 1455.3 0.10% 4.901
2/13/2007 23.08 0.56% 1444.26 0.76% 4.886
2/12/2007 22.89 0.83% 1433.37 0.76% 4.865
2/9/2007 22.7 0.83% 1438.06 -0.33% 4.837
2/8/2007 23.21 -2.22% 1448.31 -0.71% 4.852
2/7/2007 23.08 0.56% 1450.02 -0.12% 4.87
2/6/2007 23.2 -0.52% 1448 0.14% 4.91
2/5/2007 22.7 2.18% 1446.99 0.07% 4.926
2/2/2007 22.66 0.18% 1448.39 -0.10% 4.933
2/1/2007 22.72 -0.26% 1445.94 0.17% 4.926
1/31/2007 22.44 1.24% 1438.24 0.53% 4.982
1/30/2007 22.25 0.85% 1428.82 0.66% 4.982
1/29/2007 21.58 3.06% 1420.62 0.58% 4.98
1/26/2007 21.52 0.28% 1422.18 -0.11% 4.962
1/25/2007 21.46 0.28% 1423.9 -0.12% 4.91
1/24/2007 21.49 -0.14% 1440.13 -1.13% 4.897
1/23/2007 21.27 1.03% 1427.99 0.85% 4.847
1/22/2007 22.07 -3.69% 1422.95 0.35% 4.86
1/19/2007 22.55 -2.15% 1430.5 -0.53% 4.846
1/18/2007 22.12 1.93% 1426.37 0.29% 4.881
1/17/2007 21.73 1.78% 1430.62 -0.30% 4.844
1/16/2007 21.78 -0.23% 1431.9 -0.09% 4.861
1/12/2007 22.35 -2.58% 1430.73 0.08% 4.822
1/11/2007 21.99 1.62% 1423.82 0.48% 4.77
1/10/2007 22.05 -0.27% 1414.85 0.63% 4.738
1/9/2007 22.05 0.00% 1412.11 0.19% 4.74
1/8/2007 22.01 0.18% 1412.84 -0.05% 4.743
1/5/2007 21.91 0.46% 1409.71 0.22% 4.724
1/4/2007 22.15 -1.09% 1418.34 -0.61% 4.767
1/3/2007 22.11 0.18% 1416.6 0.12% 4.818
12/29/2006 21.93 0.82% 1418.3 -0.12% 4.813
12/28/2006 21.95 -0.09% 1424.73 -0.45% 4.783
12/27/2006 22 -0.23% 1426.84 -0.15% 4.733
12/26/2006 22.05 -0.23% 1416.9 0.70% 4.763
12/22/2006 22.04 0.05% 1410.76 0.43% 4.691
12/21/2006 22.08 -0.18% 1418.3 -0.53% 4.725
12/20/2006 22.09 -0.05% 1423.53 -0.37% 4.728
12/19/2006 22 0.41% 1425.55 -0.14% 4.711
12/18/2006 22.18 -0.81% 1422.48 0.22% 4.718
12/15/2006 22.93 -3.33% 1427.09 -0.32% 4.716
12/14/2006 23.35 -1.82% 1425.49 0.11% 4.69
12/13/2006 23.17 0.77% 1413.21 0.87% 4.609
12/12/2006 23.5 -1.41% 1411.56 0.12% 4.628
12/11/2006 23.55 -0.21% 1413.04 -0.10% 4.661
12/8/2006 23.55 0.00% 1409.84 0.23% 4.602
12/7/2006 23.53 0.08% 1407.29 0.18% 4.599
12/6/2006 23.26 1.15% 1412.9 -0.40% 4.568
12/5/2006 23.25 0.04% 1414.76 -0.13% 4.548
12/4/2006 23.25 0.00% 1409.12 0.40% 4.541
12/1/2006 23.08 0.73% 1396.71 0.88% 4.561
11/30/2006 22.9 0.78% 1400.63 -0.28% 4.612
11/29/2006 23.01 -0.48% 1399.48 0.08% 4.596
11/28/2006 23.05 -0.17% 1386.72 0.92% 4.618
11/27/2006 23 0.22% 1381.96 0.34% 4.629
11/24/2006 23.08 -0.35% 1400.95 -1.36% 4.651
11/22/2006 23.6 -2.23% 1406.09 -0.37% 4.658
11/21/2006 23.64 -0.17% 1402.81 0.23% 4.677
11/20/2006 23.29 1.49% 1400.5 0.16% 4.691
11/17/2006 23.27 0.09% 1401.2 -0.05% 4.733
11/16/2006 23.91 -2.71% 1399.76 0.10% 4.695
11/15/2006 24.47 -2.32% 1396.57 0.23% 4.66
11/14/2006 24.33 0.57% 1393.22 0.24% 4.704
11/13/2006 23.21 4.71% 1384.42 0.63% 4.692
11/10/2006 23.61 -1.71% 1380.9 0.25% 4.733
11/9/2006 23.05 2.40% 1378.33 0.19% 4.73
11/8/2006 23.2 -0.65% 1385.72 -0.53% 4.756
11/7/2006 23.27 -0.30% 1382.84 0.21% 4.795
11/6/2006 23.25 0.09% 1379.78 0.22% 4.811
11/3/2006 23.02 0.99% 1364.3 1.13% 4.714
11/2/2006 23.17 -0.65% 1367.34 -0.22% 4.677
11/1/2006 22.75 1.83% 1367.81 -0.03% 4.719
10/31/2006 23.19 -1.92% 1377.94 -0.74% 4.786
10/30/2006 23.33 -0.60% 1377.93 0.00% 4.796
10/27/2006 23.58 -1.07% 1377.34 0.04% 4.841
10/26/2006 23.99 -1.72% 1389.08 -0.85% 4.897
10/25/2006 23.62 1.55% 1382.22 0.50% 4.942
10/24/2006 23.65 -0.13% 1377.38 0.35% 4.952
10/23/2006 23.4 1.06% 1377.02 0.03% 4.904
10/20/2006 23 1.72% 1368.6 0.61% 4.91
10/19/2006 23.2 -0.87% 1366.96 0.12% 4.892
10/18/2006 23.37 -0.73% 1365.8 0.08% 4.911
10/17/2006 23.71 -1.44% 1364.05 0.13% 4.919
10/16/2006 23.98 -1.13% 1369.06 -0.37% 4.938
10/13/2006 24.2 -0.91% 1365.62 0.25% 4.911
10/12/2006 24.65 -1.84% 1362.83 0.20% 4.913
10/11/2006 24.82 -0.69% 1349.95 0.95% 4.879
10/10/2006 25 -0.72% 1353.42 -0.26% 4.836
10/9/2006 25.22 -0.88% 1350.66 0.20% 4.837
10/6/2006 25.44 -0.87% 1349.59 0.08% 4.761
10/5/2006 25.4 0.16% 1353.22 -0.27% 4.721
10/4/2006 25.25 0.59% 1350.2 0.22% 4.753
10/3/2006 25.1 0.60% 1334.11 1.20% 4.761
10/2/2006 25.4 -1.19% 1331.32 0.21% 4.767
9/29/2006 25.25 0.59% 1335.85 -0.34% 4.767
9/28/2006 24.43 3.30% 1338.88 -0.23% 4.733
9/27/2006 23.79 2.65% 1336.59 0.17% 4.712
9/26/2006 23.64 0.63% 1336.35 0.02% 4.696
9/25/2006 23.87 -0.97% 1326.37 0.75% 4.738
9/22/2006 23.85 0.08% 1314.78 0.88% 4.784
9/21/2006 23.28 2.42% 1318.03 -0.25% 4.849
9/20/2006 23.66 -1.62% 1325.18 -0.54% 4.859
9/19/2006 23.45 0.89% 1317.64 0.57% 4.927
9/18/2006 23.63 -0.76% 1321.18 -0.27% 4.919
9/15/2006 22.72 3.93% 1319.66 0.12% 4.919
9/14/2006 23.7 -4.22% 1316.28 0.26% 4.899
9/13/2006 24.16 -1.92% 1318.07 -0.14% 4.905
9/12/2006 24.52 -1.48% 1313 0.39% 4.94
9/11/2006 24.76 -0.97% 1299.54 1.03% 4.916
9/8/2006 24.27 2.00% 1298.92 0.05% 4.939
9/7/2006 24.02 1.04% 1294.02 0.38% 4.952
9/6/2006 24.25 -0.95% 1300.26 -0.48% 4.932
9/5/2006 24.64 -1.60% 1313.25 -0.99% 4.873
9/1/2006 24.31 1.35% 1311.01 0.17% 4.878
8/31/2006 24.1 0.87% 1303.82 0.55% 4.912
8/30/2006 23.81 1.21% 1305.37 -0.12% 4.93
8/29/2006 23.24 2.42% 1304.28 0.08% 4.934
8/28/2006 23.51 -1.16% 1301.78 0.19% 4.932
8/25/2006 23.32 0.81% 1295.09 0.52% 4.939
8/24/2006 23.5 -0.77% 1296.06 -0.07% 4.953
8/23/2006 23.82 -1.35% 1292.99 0.24% 4.95
8/22/2006 24.24 -1.75% 1298.82 -0.45% 4.964
8/21/2006 24.45 -0.86% 1297.52 0.10% 4.973
8/18/2006 24.78 -1.34% 1302.3 -0.37% 4.999
8/17/2006 22.79 8.37% 1297.48 0.37% 5.001
8/16/2006 23.8 -4.34% 1295.43 0.16% 5.047
8/15/2006 24.14 -1.42% 1285.58 0.76% 5.118
8/14/2006 23.7 1.84% 1268.21 1.36% 5.092
8/11/2006 23.99 -1.22% 1266.74 0.12% 5.065
8/10/2006 24.23 -1.00% 1271.81 -0.40% 5.047
8/9/2006 24 0.95% 1265.95 0.46% 5.023
8/8/2006 24.13 -0.54% 1271.48 -0.44% 5.003
8/7/2006 24.4 -1.11% 1275.77 -0.34% 4.992
8/4/2006 24.78 -1.55% 1279.36 -0.28% 5.035
8/3/2006 25.5 -2.86% 1280.27 -0.07% 5.051
8/2/2006 26.71 -4.64% 1277.41 0.22% 5.069
8/1/2006 26.86 -0.56% 1270.92 0.51% 5.07
7/31/2006 27.17 -1.15% 1276.66 -0.45% 5.067
7/28/2006 26.24 3.48% 1278.55 -0.15% 5.111
7/27/2006 26.49 -0.95% 1263.2 1.21% 5.1
7/26/2006 26.86 -1.39% 1268.4 -0.41% 5.125
7/25/2006 26.83 0.11% 1268.88 -0.04% 5.103
7/24/2006 26.44 1.46% 1260.91 0.63% 5.103
7/21/2006 26.19 0.95% 1240.29 1.65% 5.082
7/20/2006 26.43 -0.91% 1249.13 -0.71% 5.103
7/19/2006 26.69 -0.98% 1259.81 -0.85% 5.162
7/18/2006 26.4 1.09% 1236.86 1.84% 5.104
7/17/2006 26.3 0.38% 1234.49 0.19% 5.111
7/14/2006 26.53 -0.87% 1236.2 -0.14% 5.115
7/13/2006 26.59 -0.23% 1242.28 -0.49% 5.135
7/12/2006 27 -1.53% 1258.6 -1.31% 5.141
7/11/2006 26.97 0.11% 1272.43 -1.09% 5.17
7/10/2006 27.32 -1.29% 1267.34 0.40% 5.174
7/7/2006 24.84 9.52% 1265.48 0.15% 5.226
7/6/2006 24.81 0.12% 1274.08 -0.68% 5.271
7/5/2006 24.57 0.97% 1270.91 0.25% 5.201
7/3/2006 24.56 0.04% 1280.19 -0.73% 5.186
6/30/2006 24.49 0.29% 1270.2 0.78% 5.251
6/29/2006 24.32 0.70% 1272.87 -0.21% 5.279
6/28/2006 23.8 2.16% 1246 2.13% 5.239
6/27/2006 23.9 -0.42% 1239.2 0.55% 5.272
6/26/2006 24.5 -2.48% 1250.56 -0.91% 5.257
6/23/2006 24.14 1.48% 1244.5 0.49% 5.232
6/22/2006 23.88 1.08% 1245.6 -0.09% 5.194
6/21/2006 24.01 -0.54% 1252.2 -0.53% 5.196
6/20/2006 23.98 0.13% 1240.12 0.97% 5.183
6/19/2006 23.82 0.67% 1240.13 0.00% 5.172
6/16/2006 24.12 -1.25% 1251.54 -0.92% 5.135
6/15/2006 24.51 -1.60% 1256.16 -0.37% 5.085
6/14/2006 23.52 4.12% 1230.04 2.10% 5.01
6/13/2006 23.09 1.85% 1223.69 0.52% 5.032
6/12/2006 23.53 -1.89% 1237.44 -1.12% 5.033
6/9/2006 23.96 -1.81% 1252.3 -1.19% 5.058
6/8/2006 23.86 0.42% 1257.93 -0.45% 5.096
6/7/2006 24 -0.59% 1256.15 0.14% 5.08
6/6/2006 24 0.00% 1263.85 -0.61% 5.117
6/5/2006 24.19 -0.79% 1265.29 -0.11% 5.094
6/2/2006 24.6 -1.68% 1288.22 -1.80% 5.201
6/1/2006 24.8 -0.81% 1285.71 0.20% 5.207
5/31/2006 24.17 2.57% 1270.09 1.22% 5.189
5/30/2006 23.43 3.11% 1259.87 0.81% 5.157
5/26/2006 24.26 -3.48% 1280.16 -1.60% 5.172
5/25/2006 24 1.08% 1272.88 0.57% 5.13
5/24/2006 24.08 -0.33% 1258.57 1.13% 5.154
5/23/2006 24.28 -0.83% 1256.58 0.16% 5.131
5/22/2006 24.5 -0.90% 1262.07 -0.44% 5.137
5/19/2006 24.58 -0.33% 1267.03 -0.39% 5.18
5/18/2006 22.14 10.45% 1261.81 0.41% 5.274
5/17/2006 22.3 -0.72% 1270.32 -0.67% 5.218
5/16/2006 22.09 0.95% 1292.08 -1.70% 5.265
5/15/2006 22.05 0.18% 1294.5 -0.19% 5.298
5/12/2006 21.87 0.82% 1291.24 0.25% 5.227
5/11/2006 22.43 -2.53% 1305.92 -1.13% 5.188
5/10/2006 22.47 -0.18% 1322.85 -1.29% 5.198
5/9/2006 22.32 0.67% 1325.14 -0.17% 5.186
5/8/2006 22.68 -1.60% 1324.66 0.04% 5.195
5/5/2006 22.83 -0.66% 1325.76 -0.08% 5.235
5/4/2006 22.65 0.79% 1312.25 1.02% 5.236
5/3/2006 23.66 -4.36% 1308.12 0.32% 5.2
5/2/2006 23.5 0.68% 1313.21 -0.39% 5.227
5/1/2006 23.2 1.28% 1305.19 0.61% 5.169
4/28/2006 23.18 0.09% 1310.61 -0.41% 5.182
4/27/2006 23.31 -0.56% 1309.72 0.07% 5.178
4/26/2006 23.21 0.43% 1305.41 0.33% 5.154
4/25/2006 23.56 -1.50% 1301.74 0.28% 5.064
4/24/2006 23.46 0.43% 1308.11 -0.49% 5.099
4/21/2006 23.49 -0.13% 1311.28 -0.24% 5.137
4/20/2006 23.35 0.60% 1311.46 -0.01% 5.129
4/19/2006 23.1 1.08% 1309.93 0.12% 5.064
4/18/2006 23.16 -0.26% 1307.28 0.20% 5.078
4/17/2006 22.97 0.82% 1285.33 1.69% 5.107
4/13/2006 23.01 -0.17% 1289.12 -0.29% 5.051
4/12/2006 23.14 -0.56% 1288.12 0.08% 5.003
4/11/2006 23.28 -0.60% 1286.57 0.12% 5.036
4/10/2006 23.58 -1.28% 1296.62 -0.78% 5.038
4/7/2006 23.83 -1.05% 1295.5 0.09% 4.96
4/6/2006 23.6 0.97% 1309.04 -1.04% 4.893
4/5/2006 23.78 -0.76% 1311.56 -0.19% 4.913
4/4/2006 23.86 -0.34% 1305.93 0.43% 4.903
4/3/2006 23.8 0.25% 1297.81 0.62% 4.893
3/31/2006 23.88 -0.34% 1294.87 0.23% 4.892
3/30/2006 23.98 -0.42% 1300.25 -0.41% 4.842
3/29/2006 24.04 -0.25% 1302.89 -0.20% 4.793
3/28/2006 23.88 0.67% 1293.23 0.74% 4.727
3/27/2006 24.02 -0.58% 1301.61 -0.65% 4.695
3/24/2006 24.02 0.00% 1302.95 -0.10% 4.755
3/23/2006 24.2 -0.75% 1301.67 0.10% 4.726
3/22/2006 23.95 1.04% 1305.04 -0.26% 4.741
3/21/2006 23.8 0.63% 1297.23 0.60% 4.7
3/20/2006 23.95 -0.63% 1305.08 -0.60% 4.717
3/17/2006 23.92 0.13% 1307.25 -0.17% 4.693
3/16/2006 23.8 0.50% 1305.33 0.15% 4.752
3/15/2006 24 -0.84% 1303.02 0.18% 4.703
3/14/2006 24 0.00% 1297.48 0.43% 4.768
3/13/2006 23.97 0.13% 1284.13 1.03% 4.742
3/10/2006 24.04 -0.29% 1281.42 0.21% 4.717
 3/9/2006 23.95 0.38% 1272.23 0.72% 4.723
3/8/2006 24.09 -0.58% 1278.47 -0.49% 4.722
3/7/2006 24.05 0.17% 1275.88 0.20% 4.723
3/6/2006 24.11 -0.25% 1278.26 -0.19% 4.66
3/3/2006 24 0.46% 1287.23 -0.70% 4.616
3/2/2006 23.99 0.04% 1289.14 -0.15% 4.561
3/1/2006 23.26 3.09% 1291.24 -0.16% 4.503
2/28/2006 23.11 0.65% 1280.66 0.82% 4.545
2/27/2006 23.52 -1.76% 1294.12 -1.05% 4.515
2/24/2006 22.92 2.58% 1289.43 0.36% 4.512
2/23/2006 23.04 -0.52% 1287.79 0.13% 4.484
2/22/2006 22.98 0.26% 1292.67 -0.38% 4.527
2/21/2006 22.4 2.56% 1283.03 0.75% 4.509
2/17/2006 22.72 -1.42% 1287.24 -0.33% 4.577
2/16/2006 23.32 -2.61% 1289.38 -0.17% 4.575
2/15/2006 23.61 -1.24% 1280 0.73% 4.595
2/14/2006 23.16 1.92% 1275.53 0.35% 4.559
2/13/2006 22.92 1.04% 1262.86 1.00% 4.547
2/10/2006 23.3 -1.64% 1266.99 -0.33% 4.643
2/9/2006 23.13 0.73% 1263.78 0.25% 4.681
2/8/2006 23.16 -0.13% 1265.65 -0.15% 4.656
2/7/2006 22.99 0.74% 1254.78 0.86% 4.622
2/6/2006 23.16 -0.74% 1265.02 -0.81% 4.638
2/3/2006 23.37 -0.90% 1264.03 0.08% 4.695
2/2/2006 23.15 0.95% 1270.84 -0.54% 4.71
2/1/2006 23.02 0.56% 1282.46 -0.91% 4.685
1/31/2006 22.72 1.31% 1280.08 0.19% 4.708
1/30/2006 22.27 2.00% 1285.19 -0.40% 4.68
1/27/2006 22.39 -0.54% 1283.72 0.11% 4.703
1/26/2006 22.74 -1.55% 1273.83 0.77% 4.655
1/25/2006 22.68 0.26% 1264.68 0.72% 4.57
1/24/2006 22.85 -0.75% 1266.86 -0.17% 4.532
1/23/2006 22.54 1.37% 1263.82 0.24% 4.531
1/20/2006 22.18 1.61% 1261.49 0.18% 4.549
1/19/2006 22.45 -1.21% 1285.04 -1.85% 4.519
1/18/2006 22.53 -0.36% 1277.93 0.55% 4.511
1/17/2006 22.51 0.09% 1282.93 -0.39% 4.525
1/13/2006 23.14 -2.76% 1287.61 -0.36% 4.591
1/12/2006 23.34 -0.86% 1286.06 0.12% 4.639
1/11/2006 23.47 -0.56% 1294.18 -0.63% 4.607
1/10/2006 23.37 0.43% 1289.69 0.35% 4.565
1/9/2006 23.46 -0.38% 1290.15 -0.04% 4.565
1/6/2006 23.2 1.11% 1285.45 0.36% 4.547
1/5/2006 23.15 0.22% 1273.48 0.94% 4.544
1/4/2006 23.3 -0.65% 1273.46 0.00% 4.555
1/3/2006 23.43 -0.56% 1268.8 0.37% 4.547
12/30/2005 23.59 -0.68% 1248.29 1.63% 4.53
12/29/2005 23.49 0.42% 1254.42 -0.49% 4.539
12/28/2005 23.59 -0.42% 1258.17 -0.30% 4.505
12/27/2005 23.27 1.37% 1256.54 0.13% 4.551
12/23/2005 23.1 0.73% 1268.66 -0.96% 4.612
12/22/2005 22.82 1.22% 1268.12 0.04% 4.67
12/21/2005 22.97 -0.66% 1262.79 0.42% 4.658
12/20/2005 23.02 -0.22% 1259.62 0.25% 4.641
12/19/2005 23.1 -0.35% 1259.92 -0.02% 4.65
12/16/2005 23 0.43% 1267.32 -0.59% 4.675
12/15/2005 23.32 -1.38% 1270.94 -0.29% 4.657
12/14/2005 23.66 -1.45% 1272.74 -0.14% 4.737
12/13/2005 23.39 1.15% 1267.43 0.42% 4.74
12/12/2005 22.35 4.55% 1260.43 0.55% 4.736
12/9/2005 22.62 -1.20% 1259.37 0.08% 4.672
12/8/2005 22.39 1.02% 1255.84 0.28% 4.719
12/7/2005 22.35 0.18% 1257.37 -0.12% 4.694
12/6/2005 22.39 -0.18% 1263.7 -0.50% 4.763
12/5/2005 22.3 0.40% 1262.09 0.13% 4.717
12/2/2005 22.66 -1.60% 1265.08 -0.24% 4.726
12/1/2005 22.35 1.38% 1264.67 0.03% 4.703
11/30/2005 21.82 2.40% 1249.48 1.21% 4.69
11/29/2005 21.76 0.28% 1257.48 -0.64% 4.627
11/28/2005 21.9 -0.64% 1257.46 0.00% 4.664
11/25/2005 22.11 -0.95% 1268.25 -0.85% 4.707
11/23/2005 22 0.50% 1265.61 0.21% 4.655
11/22/2005 21.77 1.05% 1261.23 0.35% 4.658
11/21/2005 21.66 0.51% 1254.85 0.51% 4.692
11/18/2005 21.55 0.51% 1248.27 0.53% 4.646
11/17/2005 20.66 4.22% 1242.8 0.44% 4.674
11/16/2005 19.67 4.91% 1231.21 0.94% 4.741
11/15/2005 19.45 1.12% 1229.01 0.18% 4.796
11/14/2005 19.87 -2.14% 1233.76 -0.39% 4.746
11/11/2005 20.04 -0.85% 1234.72 -0.08% 4.826
11/10/2005 20 0.20% 1230.96 0.30% 4.759
11/9/2005 19.74 1.31% 1220.65 0.84% 4.828
11/8/2005 19.69 0.25% 1218.59 0.17% 4.852
11/7/2005 20.24 -2.75% 1222.81 -0.35% 4.837
11/4/2005 19.83 2.05% 1220.14 0.22% 4.801
11/3/2005 19.23 3.07% 1219.94 0.02% 4.769
11/2/2005 19.2 0.16% 1214.76 0.43% 4.755
11/1/2005 19 1.05% 1202.76 0.99% 4.774
10/31/2005 19.44 -2.29% 1207.01 -0.35% 4.77
10/28/2005 19.19 1.29% 1198.41 0.72% 4.796
10/27/2005 19.1 0.47% 1178.9 1.64% 4.713
10/26/2005 19.67 -2.94% 1191.38 -1.05% 4.66
10/25/2005 20 -1.66% 1196.54 -0.43% 4.609
10/24/2005 20.12 -0.60% 1199.38 -0.24% 4.68
10/21/2005 20.13 -0.05% 1179.59 1.66% 4.689
10/20/2005 20.11 0.10% 1177.8 0.15% 4.7
10/19/2005 20.16 -0.25% 1195.76 -1.51% 4.707
10/18/2005 19.78 1.90% 1178.14 1.48% 4.712
10/17/2005 20.04 -1.31% 1190.1 -1.01% 4.705
10/14/2005 19.89 0.75% 1186.57 0.30% 4.656
10/13/2005 20 -0.55% 1176.84 0.82% 4.59
10/12/2005 20.2 -1.00% 1177.68 -0.07% 4.569
10/11/2005 21.18 -4.74% 1184.87 -0.61% 4.587
10/10/2005 21.38 -0.94% 1187.33 -0.21% 4.58
10/7/2005 21.7 -1.49% 1195.9 -0.72% 4.603
10/6/2005 21.59 0.51% 1191.49 0.37% 4.621
10/5/2005 21.63 -0.19% 1196.39 -0.41% 4.568
10/4/2005 22 -1.70% 1214.47 -1.50% 4.539
10/3/2005 21.94 0.27% 1226.7 -1.00% 4.501
9/30/2005 21.94 0.00% 1228.81 -0.17% 4.564
9/29/2005 21.75 0.87% 1227.68 0.09% 4.558
9/28/2005 21.26 2.28% 1216.89 0.88% 4.509
9/27/2005 21.36 -0.47% 1215.66 0.10% 4.461
9/26/2005 21.6 -1.12% 1215.63 0.00% 4.47
9/23/2005 21.21 1.82% 1215.29 0.03% 4.519
9/22/2005 21.29 -0.38% 1214.62 0.06% 4.543
9/21/2005 21.06 1.09% 1210.2 0.36% 4.555
9/20/2005 21.74 -3.18% 1221.34 -0.92% 4.511
9/19/2005 22.14 -1.82% 1231.02 -0.79% 4.453
9/16/2005 21.52 2.84% 1237.91 -0.56% 4.422
9/15/2005 21.68 -0.74% 1227.73 0.83% 4.444
9/14/2005 21.58 0.46% 1227.16 0.05% 4.402
9/13/2005 21 2.72% 1231.2 -0.33% 4.422
9/12/2005 20.99 0.05% 1240.56 -0.76% 4.419
9/9/2005 20.94 0.24% 1241.48 -0.07% 4.354
9/8/2005 21.03 -0.43% 1231.67 0.79% 4.292
9/7/2005 21.1 -0.33% 1236.36 -0.38% 4.289
9/6/2005 21 0.48% 1233.39 0.24% 4.261
9/2/2005 21.29 -1.37% 1218.02 1.25% 4.307
9/1/2005 21.37 -0.38% 1221.59 -0.29% 4.364
8/31/2005 21.84 -2.18% 1220.33 0.10% 4.381
8/30/2005 21.15 3.21% 1208.41 0.98% 4.365
8/29/2005 21.17 -0.09% 1212.28 -0.32% 4.398
8/26/2005 21.33 -0.75% 1205.1 0.59% 4.405
8/25/2005 21.43 -0.47% 1212.37 -0.60% 4.426
8/24/2005 21.75 -1.48% 1209.59 0.23% 4.421
8/23/2005 21.74 0.05% 1217.59 -0.66% 4.427
8/22/2005 22.08 -1.55% 1221.73 -0.34% 4.475
8/19/2005 22.04 0.18% 1219.71 0.17% 4.433
8/18/2005 22.58 -2.42% 1219.02 0.06% 4.473
8/17/2005 22.25 1.47% 1220.24 -0.10% 4.441
8/16/2005 21.73 2.36% 1219.34 0.07% 4.527
8/15/2005 22.11 -1.73% 1233.87 -1.18% 4.58
8/12/2005 22.26 -0.68% 1230.39 0.28% 4.574
8/11/2005 22.35 -0.40% 1237.81 -0.60% 4.596
8/10/2005 22.62 -1.20% 1229.13 0.70% 4.582
8/9/2005 22.8 -0.79% 1231.38 -0.18% 4.522
8/8/2005 22.75 0.22% 1223.13 0.67% 4.505
8/5/2005 22.75 0.00% 1226.42 -0.27% 4.54
8/4/2005 22.88 -0.57% 1235.86 -0.77% 4.51
8/3/2005 23.39 -2.20% 1245.04 -0.74% 4.474
8/2/2005 23.65 -1.11% 1244.12 0.07% 4.401
8/1/2005 25.25 -6.55% 1235.35 0.71% 4.474
7/29/2005 25 1.00% 1234.18 0.09% 4.459
7/28/2005 25.42 -1.67% 1243.72 -0.77% 4.465
7/27/2005 25.7 -1.10% 1236.79 0.56% 4.442
7/26/2005 26.02 -1.24% 1231.16 0.46% 4.498
7/25/2005 26.26 -0.92% 1229.03 0.17% 4.392
7/22/2005 26.21 0.19% 1233.68 -0.38% 4.433
7/21/2005 25.88 1.27% 1227.04 0.54% 4.467
7/20/2005 26.3 -1.61% 1235.2 -0.66% 4.405
7/19/2005 26.58 -1.06% 1229.35 0.47% 4.417
7/18/2005 26.42 0.60% 1221.13 0.67% 4.398
7/15/2005 26.23 0.72% 1227.92 -0.55% 4.383
7/14/2005 26.3 -0.27% 1226.5 0.12% 4.342
7/13/2005 26.39 -0.34% 1223.29 0.26% 4.361
7/12/2005 26.8 -1.54% 1222.21 0.09% 4.302
7/11/2005 26.79 0.04% 1219.44 0.23% 4.33
7/8/2005 27.13 -1.26% 1211.86 0.62% 4.362
7/7/2005 26.67 1.71% 1197.87 1.16% 4.298
7/6/2005 26.88 -0.78% 1194.94 0.24% 4.219
7/5/2005 27.35 -1.73% 1204.99 -0.84% 4.265
7/1/2005 27.19 0.59% 1194.44 0.88% 4.24
6/30/2005 27.22 -0.11% 1191.33 0.26% 4.189
6/29/2005 27.53 -1.13% 1199.85 -0.71% 4.215
6/28/2005 27.06 1.72% 1201.57 -0.14% 4.257
6/27/2005 26.27 2.96% 1190.69 0.91% 4.251
6/24/2005 26.31 -0.15% 1191.57 -0.07% 4.333
6/23/2005 26.8 -1.85% 1200.73 -0.77% 4.384
6/22/2005 26.35 1.69% 1213.88 -1.09% 4.365
6/21/2005 25.55 3.08% 1213.61 0.02% 4.371
6/20/2005 25.36 0.75% 1216.1 -0.20% 4.422
6/17/2005 25.5 -0.55% 1216.96 -0.07% 4.429
6/16/2005 25.76 -1.01% 1210.96 0.49% 4.368
6/15/2005 26.27 -1.96% 1206.58 0.36% 4.299
6/14/2005 26.56 -1.10% 1203.91 0.22% 4.246
6/13/2005 26.01 2.09% 1200.82 0.26% 4.225
6/10/2005 25.96 0.19% 1198.11 0.23% 4.195
6/9/2005 25.9 0.23% 1200.93 -0.24% 4.249
6/8/2005 25.92 -0.08% 1194.67 0.52% 4.281
6/7/2005 26.6 -2.59% 1197.26 -0.22% 4.229
6/6/2005 26.8 -0.75% 1197.51 -0.02% 4.263
 6/3/2005 26.68 0.45% 1196.02 0.12% 4.347
6/2/2005 26.75 -0.26% 1204.29 -0.69% 4.43
6/1/2005 26.52 0.86% 1202.22 0.17% 4.431
5/31/2005 26.41 0.42% 1191.5 0.90% 4.413
5/27/2005 26.46 -0.19% 1198.78 -0.61% 4.366
5/26/2005 26.45 0.04% 1197.62 0.10% 4.387
5/25/2005 26.51 -0.23% 1190.01 0.64% 4.438
5/24/2005 26.47 0.15% 1194.07 -0.34% 4.443
5/23/2005 26.24 0.87% 1193.86 0.02% 4.43
5/20/2005 26.5 -0.99% 1189.28 0.38% 4.473
5/19/2005 26.68 -0.68% 1191.08 -0.15% 4.49
5/18/2005 26.01 2.54% 1185.56 0.46% 4.484
5/17/2005 25.34 2.61% 1173.8 1.00% 4.531
5/16/2005 25.31 0.12% 1165.69 0.69% 4.549
5/13/2005 24.54 3.09% 1154.05 1.00% 4.578
5/12/2005 24.8 -1.05% 1159.36 -0.46% 4.614
5/11/2005 25.05 -1.00% 1171.11 -1.01% 4.634
5/10/2005 25.09 -0.16% 1166.22 0.42% 4.585
5/9/2005 25.58 -1.93% 1178.84 -1.08% 4.585
5/6/2005 25.74 -0.62% 1171.35 0.64% 4.503
5/5/2005 26 -1.01% 1172.63 -0.11% 4.516
5/4/2005 26.9 -3.40% 1175.65 -0.26% 4.519
5/3/2005 26.63 1.01% 1161.17 1.24% 4.505
5/2/2005 26.41 0.83% 1162.16 -0.09% 4.553
4/29/2005 26.66 -0.94% 1156.85 0.46% 4.567
4/28/2005 26.65 0.04% 1143.22 1.19% 4.556
4/27/2005 27.07 -1.56% 1156.38 -1.14% 4.58
4/26/2005 26.46 2.28% 1151.83 0.39% 4.638
4/25/2005 26.62 -0.60% 1162.1 -0.89% 4.571
4/22/2005 26.71 -0.34% 1152.12 0.86% 4.541
4/21/2005 27.34 -2.33% 1159.95 -0.68% 4.587
4/20/2005 27.49 -0.55% 1137.5 1.95% 4.627
4/19/2005 28.05 -2.02% 1152.78 -1.33% 4.716
4/18/2005 27.91 0.50% 1145.98 0.59% 4.687
4/15/2005 27.85 0.22% 1142.62 0.29% 4.657
4/14/2005 28.52 -2.38% 1162.05 -1.69% 4.733
4/13/2005 28.55 -0.11% 1173.79 -1.01% 4.775
4/12/2005 28.68 -0.45% 1187.76 -1.18% 4.785
4/11/2005 27.93 2.65% 1181.21 0.55% 4.742
4/8/2005 28.01 -0.29% 1181.2 0.00% 4.753
4/7/2005 28.8 -2.78% 1191.14 -0.84% 4.73
4/6/2005 28.98 -0.62% 1184.07 0.60% 4.729
4/5/2005 29.18 -0.69% 1181.39 0.23% 4.766
4/4/2005 29 0.62% 1176.12 0.45% 4.807
4/1/2005 28.71 1.01% 1172.92 0.27% 4.852
3/31/2005 29.3 -2.03% 1180.59 -0.65% 4.878
3/30/2005 29.07 0.79% 1181.41 -0.07% 4.844
3/29/2005 28.39 2.37% 1165.36 1.37% 4.863
3/28/2005 28.43 -0.14% 1174.28 -0.76% 4.891
3/24/2005 28.07 1.27% 1171.42 0.24% 4.826
3/23/2005 28.14 -0.25% 1172.53 -0.09% 4.811
3/22/2005 28.43 -1.03% 1171.71 0.07% 4.76
3/21/2005 28.68 -0.88% 1183.78 -1.02% 4.792
3/18/2005 28.78 -0.35% 1189.65 -0.49% 4.813
3/17/2005 29.3 -1.79% 1190.21 -0.05% 4.781
3/16/2005 29.4 -0.34% 1188.07 0.18% 4.809
3/15/2005 29.58 -0.61% 1197.75 -0.81% 4.756
3/14/2005 29.07 1.74% 1206.83 -0.76% 4.82
3/11/2005 28.75 1.11% 1200.08 0.56% 4.69
3/10/2005 28.46 1.01% 1209.25 -0.76% 4.618
3/9/2005 28.51 -0.18% 1207.01 0.19% 4.65
3/8/2005 28.73 -0.77% 1219.43 -1.02% 4.737
3/7/2005 28.75 -0.07% 1225.31 -0.48% 4.737
3/4/2005 28.74 0.03% 1222.12 0.26% 4.721
3/3/2005 28.68 0.21% 1210.47 0.96% 4.706
3/2/2005 28.95 -0.94% 1210.08 0.03% 4.642
3/1/2005 27.77 4.16% 1210.41 -0.03% 4.663
2/28/2005 27.3 1.71% 1203.6 0.56% 4.661
2/25/2005 27.25 0.18% 1211.37 -0.64% 4.684
2/24/2005 26.85 1.48% 1200.2 0.93% 4.644
2/23/2005 26.33 1.96% 1190.8 0.79% 4.573
2/22/2005 26.59 -0.98% 1184.16 0.56% 4.522
2/18/2005 26.4 0.72% 1201.59 -1.46% 4.481
2/17/2005 26.62 -0.83% 1200.75 0.07% 4.448
2/16/2005 26.76 -0.52% 1210.34 -0.80% 4.487
2/15/2005 26.76 0.00% 1210.12 0.02% 4.465
2/14/2005 26.88 -0.45% 1206.14 0.33% 4.365
2/11/2005 27.2 -1.18% 1205.3 0.07% 4.392
2/10/2005 26.99 0.78% 1197.01 0.69% 4.424
2/9/2005 26.78 0.78% 1191.99 0.42% 4.478
2/8/2005 27.24 -1.70% 1202.3 -0.86% 4.578
2/7/2005 27.09 0.55% 1201.72 0.05% 4.581
2/4/2005 27.3 -0.77% 1203.03 -0.11% 4.592
2/3/2005 27.25 0.18% 1189.89 1.10% 4.59
2/2/2005 27.38 -0.48% 1193.19 -0.28% 4.61
2/1/2005 27.23 0.55% 1189.41 0.32% 4.672
1/31/2005 26.92 1.14% 1181.27 0.69% 4.663
1/28/2005 26.16 2.86% 1171.36 0.84% 4.675
1/27/2005 26.46 -1.14% 1174.55 -0.27% 4.606
1/26/2005 26.08 1.45% 1174.07 0.04% 4.647
1/25/2005 26.01 0.27% 1168.41 0.48% 4.654
1/24/2005 25.81 0.77% 1163.75 0.40% 4.669
1/21/2005 25.98 -0.66% 1167.87 -0.35% 4.689
1/20/2005 26.01 -0.12% 1175.41 -0.64% 4.734
1/19/2005 26 0.04% 1184.63 -0.78% 4.716
1/18/2005 26.35 -1.34% 1195.98 -0.95% 4.771
 1/14/2005 26.32 0.11% 1184.52 0.96% 4.784
1/13/2005 25.98 1.30% 1177.45 0.60% 4.827
1/12/2005 26.11 -0.50% 1187.7 -0.87% 4.853
1/11/2005 26.02 0.35% 1182.99 0.40% 4.854
1/10/2005 26 0.08% 1190.25 -0.61% 4.847
1/7/2005 26.15 -0.58% 1186.19 0.34% 4.879
1/6/2005 26.21 -0.23% 1187.89 -0.14% 4.817
1/5/2005 25.99 0.84% 1183.74 0.35% 4.822
1/4/2005 26.01 -0.08% 1188.05 -0.36% 4.88
1/3/2005 26.53 -1.98% 1202.08 -1.17% 4.937
12/31/2004 26.93 -1.50% 1211.92 -0.82% 4.917
12/30/2004 26.93 0.00% 1213.55 -0.13% 4.918
12/29/2004 27.17 -0.89% 1213.45 0.01% 4.84
12/28/2004 26.74 1.60% 1213.54 -0.01% 4.829
12/27/2004 26.48 0.98% 1204.92 0.71% 4.797
12/23/2004 26.64 -0.60% 1210.13 -0.43% 4.824
12/22/2004 26.9 -0.97% 1209.57 0.05% 4.838
12/21/2004 26.65 0.93% 1205.45 0.34% 4.824
12/20/2004 26.3 1.32% 1194.65 0.90% 4.708
12/17/2004 26.74 -1.66% 1194.2 0.04% 4.777
12/16/2004 26.55 0.71% 1203.21 -0.75% 4.807
12/15/2004 27.03 -1.79% 1205.72 -0.21% 4.822
12/14/2004 26.74 1.08% 1203.38 0.19% 4.831
12/13/2004 26.28 1.74% 1198.68 0.39% 4.78
12/10/2004 26.49 -0.80% 1188 0.89% 4.892
12/9/2004 26.63 -0.53% 1189.24 -0.10% 4.909
12/8/2004 26.85 -0.82% 1182.81 0.54% 4.942
12/7/2004 26.69 0.60% 1177.07 0.49% 5.048
12/6/2004 26.76 -0.26% 1190.25 -1.11% 5.027
12/3/2004 27.05 -1.08% 1191.17 -0.08% 5.012
12/2/2004 27.01 0.15% 1190.33 0.07% 4.975
12/1/2004 27.01 0.00% 1191.37 -0.09% 4.884
11/30/2004 25.98 3.89% 1173.82 1.48% 4.84
11/29/2004 26.46 -1.83% 1178.57 -0.40% 4.838
11/26/2004 26.45 0.04% 1182.65 -0.35% 4.826
11/24/2004 26.33 0.45% 1181.76 0.08% 4.875
11/23/2004 25.72 2.34% 1176.94 0.41% 4.815
11/22/2004 24.99 2.88% 1177.24 -0.03% 4.841
11/19/2004 24.21 3.17% 1170.34 0.59% 4.902
11/18/2004 24 0.87% 1183.55 -1.12% 4.898
11/17/2004 24.12 -0.50% 1181.94 0.14% 4.912
11/16/2004 24.26 -0.58% 1175.43 0.55% 4.965
11/15/2004 24.45 -0.78% 1183.81 -0.71% 4.976
11/12/2004 23.97 1.98% 1184.17 -0.03% 4.939
11/11/2004 23.77 0.84% 1173.48 0.91% 4.93
11/10/2004 23.95 -0.75% 1162.91 0.90% 4.909
11/9/2004 23.78 0.71% 1164.08 -0.10% 4.812
11/8/2004 23.95 -0.71% 1164.89 -0.07% 4.824
 11/5/2004 24.21 -1.08% 1166.17 -0.11% 4.837
11/4/2004 23.82 1.62% 1161.67 0.39% 4.847
11/3/2004 24.45 -2.61% 1143.2 1.60% 4.794
11/2/2004 24.27 0.74% 1130.56 1.11% 4.839
11/1/2004 24.15 0.50% 1130.51 0.00% 4.846
10/29/2004 24.4 -1.03% 1130.2 0.03% 4.762
10/28/2004 24.44 -0.16% 1127.44 0.24% 4.754
10/27/2004 24.2 0.99% 1125.4 0.18% 4.761
10/26/2004 23.66 2.26% 1111.09 1.28% 4.768
10/25/2004 23.45 0.89% 1094.8 1.48% 4.781
10/22/2004 23.54 -0.38% 1095.74 -0.09% 4.82
10/21/2004 23.71 -0.72% 1106.49 -0.98% 4.842
10/20/2004 23.27 1.87% 1103.66 0.26% 4.849
10/19/2004 23.46 -0.81% 1103.23 0.04% 4.825
10/18/2004 23.56 -0.43% 1114.02 -0.97% 4.871
10/15/2004 23.09 2.02% 1108.2 0.52% 4.88
10/14/2004 23.05 0.17% 1103.29 0.44% 4.906
10/13/2004 23.13 -0.35% 1113.65 -0.93% 4.902
10/12/2004 23.72 -2.52% 1121.84 -0.73% 4.998
10/11/2004 24 -1.17% 1124.39 -0.23% 4.97
10/8/2004 24.03 -0.12% 1122.14 0.20% 4.928
10/7/2004 24.07 -0.17% 1130.65 -0.76% 4.933
10/6/2004 24.2 -0.54% 1142.05 -1.00% 4.949
10/5/2004 23.99 0.87% 1134.48 0.67% 4.891
10/4/2004 24.18 -0.79% 1135.17 -0.06% 4.861
10/1/2004 24.1 0.33% 1131.5 0.32% 4.801
9/30/2004 23.7 1.67% 1114.58 1.51% 4.772
9/29/2004 23.6 0.42% 1114.8 -0.02% 4.8
9/28/2004 22.83 3.32% 1110.06 0.43% 4.8
9/27/2004 22.99 -0.70% 1103.52 0.59% 4.777
9/24/2004 23.43 -1.90% 1110.11 -0.60% 4.84
9/23/2004 23.56 -0.55% 1108.36 0.16% 4.865
9/22/2004 23.76 -0.85% 1113.56 -0.47% 4.917
9/21/2004 24.07 -1.30% 1129.3 -1.40% 4.876
9/20/2004 23.24 3.51% 1122.2 0.63% 4.963
9/17/2004 23.7 -1.96% 1128.55 -0.56% 4.933
9/16/2004 23.58 0.51% 1123.5 0.45% 4.943
9/15/2004 23.33 1.07% 1120.37 0.28% 4.971
9/14/2004 23.33 0.00% 1128.33 -0.71% 4.988
9/13/2004 23.63 -1.28% 1125.82 0.22% 4.954
9/10/2004 23.16 2.01% 1123.92 0.17% 5.012
9/9/2004 22.48 2.98% 1118.38 0.49% 5.061
9/8/2004 22.69 -0.93% 1116.27 0.19% 4.985
9/7/2004 22.78 -0.40% 1121.3 -0.45% 4.934
9/3/2004 22.95 -0.74% 1113.63 0.69% 4.938
9/2/2004 22.92 0.13% 1118.31 -0.42% 4.989
9/1/2004 22.52 1.76% 1105.91 1.12% 5.018
8/31/2004 22.37 0.67% 1104.24 0.15% 5.021
8/30/2004 22.49 -0.53% 1099.15 0.46% 5.05
8/27/2004 22.9 -1.81% 1107.77 -0.78% 5.07
8/26/2004 22.44 2.03% 1105.09 0.24% 5.07
8/25/2004 22.72 -1.24% 1104.96 0.01% 5.029
8/24/2004 22.44 1.24% 1096.19 0.80% 5.023
8/23/2004 22.11 1.48% 1095.68 0.05% 5.032
8/20/2004 21.95 0.73% 1098.35 -0.24% 5.014
8/19/2004 22.1 -0.68% 1091.23 0.65% 5.048
8/18/2004 21.9 0.91% 1095.17 -0.36% 5.007
8/17/2004 21.53 1.70% 1081.71 1.24% 5.048
8/16/2004 20.69 3.98% 1079.34 0.22% 5.056
8/13/2004 20.07 3.04% 1064.8 1.36% 5.066
8/12/2004 20.27 -0.99% 1063.23 0.15% 5.045
8/11/2004 20.7 -2.10% 1075.79 -1.17% 5.039
8/10/2004 21 -1.44% 1079.04 -0.30% 5.15
8/9/2004 20.5 2.41% 1065.22 1.29% 5.171
8/6/2004 20.51 -0.05% 1063.97 0.12% 5.163
8/5/2004 21 -2.36% 1080.7 -1.56% 5.191
8/4/2004 21.78 -3.65% 1098.63 -1.65% 5.205
8/3/2004 21.53 1.15% 1099.69 -0.10% 5.298
8/2/2004 22.2 -3.06% 1106.62 -0.63% 5.307
7/30/2004 22.5 -1.34% 1101.72 0.44% 5.307
7/29/2004 21.36 5.20% 1100.43 0.12% 5.199
7/28/2004 20.94 1.99% 1095.42 0.46% 5.171
7/27/2004 21.1 -0.76% 1094.83 0.05% 5.193
7/26/2004 20.3 3.87% 1084.07 0.99% 5.208
7/23/2004 20.87 -2.77% 1086.2 -0.20% 5.184
7/22/2004 20.73 0.67% 1096.84 -0.97% 5.117
7/21/2004 20.65 0.39% 1093.88 0.27% 5.123
7/20/2004 21.92 -5.97% 1108.67 -1.34% 5.218
7/19/2004 21.66 1.19% 1100.9 0.70% 5.218
7/16/2004 21.77 -0.51% 1101.39 -0.04% 5.224
7/15/2004 22.25 -2.18% 1106.69 -0.48% 5.196
7/14/2004 22.18 0.32% 1111.47 -0.43% 5.216
7/13/2004 22.61 -1.92% 1115.14 -0.33% 5.224
7/12/2004 22.91 -1.32% 1114.35 0.07% 5.222
7/9/2004 22.6 1.36% 1112.81 0.14% 5.225
7/8/2004 22.29 1.38% 1109.11 0.33% 5.207
7/7/2004 23.11 -3.61% 1118.33 -0.83% 5.291
7/6/2004 23.28 -0.73% 1116.21 0.19% 5.313
7/2/2004 23.43 -0.64% 1125.38 -0.82% 5.372
7/1/2004 24.06 -2.65% 1128.94 -0.32% 5.414
6/30/2004 24.34 -1.16% 1140.84 -1.05% 5.335
6/29/2004 23.82 2.16% 1136.2 0.41% 5.338
6/28/2004 24.99 -4.80% 1133.35 0.25% 5.383
6/25/2004 24.69 1.21% 1134.43 -0.10% 5.392
6/24/2004 23.75 3.88% 1140.65 -0.55% 5.374
6/23/2004 23.6 0.63% 1144.06 -0.30% 5.378
6/22/2004 23 2.58% 1134.41 0.85% 5.361
6/21/2004 23.38 -1.64% 1130.3 0.36% 5.41
6/18/2004 23.89 -2.16% 1135.02 -0.42% 5.373
6/17/2004 23.85 0.17% 1132.05 0.26% 5.529
6/16/2004 23.83 0.08% 1133.56 -0.13% 5.465
6/15/2004 23.86 -0.13% 1132.01 0.14% 5.486
6/14/2004 23.16 2.98% 1125.29 0.60% 5.452
6/10/2004 23.41 -1.07% 1136.47 -0.99% 5.459
6/9/2004 23.19 0.94% 1131.33 0.45% 5.464
6/8/2004 23.27 -0.34% 1142.18 -0.95% 5.41
6/7/2004 23.2 0.30% 1140.42 0.15% 5.416
6/4/2004 22.93 1.17% 1122.5 1.58% 5.397
6/3/2004 22.8 0.57% 1116.64 0.52% 5.348
6/2/2004 22.85 -0.22% 1124.99 -0.74% 5.312
6/1/2004 23.05 -0.87% 1121.2 0.34% 5.376
5/28/2004 23.6 -2.36% 1120.68 0.05% 5.411
5/27/2004 23.02 2.49% 1121.28 -0.05% 5.436
5/26/2004 22.97 0.22% 1114.94 0.57% 5.46
5/25/2004 23.02 -0.22% 1113.05 0.17% 5.43
5/24/2004 22.41 2.69% 1095.41 1.60% 5.499
5/21/2004 21.87 2.44% 1093.56 0.17% 5.453
5/20/2004 21.11 3.54% 1089.19 0.40% 5.437
5/19/2004 21.2 -0.43% 1088.68 0.05% 5.503
5/18/2004 21.6 -1.87% 1091.49 -0.26% 5.558
5/17/2004 21.08 2.44% 1084.1 0.68% 5.51
5/14/2004 21.68 -2.81% 1095.7 -1.06% 5.467
5/13/2004 21.36 1.49% 1096.44 -0.07% 5.476
5/12/2004 21.36 0.00% 1097.28 -0.08% 5.464
5/11/2004 21.78 -1.95% 1095.45 0.17% 5.375
5/10/2004 21.87 -0.41% 1087.12 0.76% 5.348
5/7/2004 22.45 -2.62% 1098.7 -1.06% 5.33
5/6/2004 22.96 -2.25% 1113.99 -1.38% 5.281
5/5/2004 23.76 -3.42% 1121.53 -0.67% 5.282
5/4/2004 24.04 -1.17% 1119.55 0.18% 5.312
5/3/2004 23.85 0.79% 1117.49 0.18% 5.263
4/30/2004 24 -0.63% 1107.3 0.92% 5.21
4/29/2004 24 0.00% 1113.89 -0.59% 5.223
4/28/2004 24.8 -3.28% 1122.41 -0.76% 5.247
4/27/2004 26.14 -5.26% 1138.11 -1.39% 5.19
4/26/2004 26.01 0.50% 1135.53 0.23% 5.231
4/23/2004 26.7 -2.62% 1140.6 -0.45% 5.229
4/22/2004 25.95 2.85% 1139.93 0.06% 5.203
4/21/2004 25.1 3.33% 1124.09 1.40% 5.176
4/20/2004 25.99 -3.48% 1118.15 0.53% 5.205
4/19/2004 25.9 0.35% 1135.82 -1.57% 5.169
4/16/2004 26.24 -1.30% 1134.61 0.11% 5.148
4/15/2004 26.98 -2.78% 1128.84 0.51% 5.059
4/14/2004 26.21 2.90% 1128.17 0.06% 5.035
4/13/2004 26.4 -0.72% 1129.44 -0.11% 5.011
4/12/2004 25.37 3.98% 1145.2 -1.39% 5.016
4/8/2004 25.34 0.12% 1139.32 0.51% 5.043
4/7/2004 25.88 -2.11% 1140.53 -0.11% 4.972
4/6/2004 26.07 -0.73% 1148.16 -0.67% 4.818
4/5/2004 26.16 -0.34% 1150.57 -0.21% 4.777
4/2/2004 26 0.61% 1141.81 0.76% 4.818
4/1/2004 25.23 3.01% 1132.17 0.85% 4.813
3/31/2004 25.8 -2.23% 1126.21 0.53% 4.77
3/30/2004 25.49 1.21% 1127 -0.07% 4.689
3/29/2004 25.4 0.35% 1122.47 0.40% 4.664
3/26/2004 24.8 2.39% 1108.06 1.29% 4.667
3/25/2004 24.39 1.67% 1109.19 -0.10% 4.674
3/24/2004 23.44 3.97% 1091.33 1.62% 4.719
3/23/2004 23.19 1.07% 1093.95 -0.24% 4.695
3/22/2004 22.55 2.80% 1095.4 -0.13% 4.645
3/19/2004 23.04 -2.15% 1109.78 -1.30% 4.647
3/18/2004 23.16 -0.52% 1122.32 -1.12% 4.711
3/17/2004 23.55 -1.67% 1123.75 -0.13% 4.71
3/16/2004 23.25 1.28% 1110.7 1.17% 4.69
3/15/2004 22.9 1.52% 1104.49 0.56% 4.678
3/12/2004 24.15 -5.31% 1120.57 -1.45% 4.672
3/11/2004 24.06 0.37% 1106.78 1.24% 4.712
3/10/2004 24.9 -3.43% 1123.89 -1.53% 4.745
3/9/2004 25.43 -2.11% 1140.58 -1.47% 4.881
3/8/2004 25.8 -1.44% 1147.2 -0.58% 4.909
3/5/2004 25.76 0.16% 1156.86 -0.84% 4.901
3/4/2004 26.28 -2.00% 1154.87 0.17% 4.858
3/3/2004 26.38 -0.38% 1151.03 0.33% 4.857
3/2/2004 26.92 -2.03% 1149.1 0.17% 4.921
3/1/2004 27 -0.30% 1155.97 -0.60% 4.893
2/27/2004 26.2 3.01% 1144.94 0.96% 4.899
2/26/2004 26.7 -1.89% 1144.91 0.00% 4.917
2/25/2004 26.69 0.04% 1143.67 0.11% 4.953
2/24/2004 26.15 2.04% 1139.09 0.40% 4.909
2/23/2004 26 0.58% 1140.99 -0.17% 4.915
2/20/2004 25.87 0.50% 1144.11 -0.27% 4.917
2/19/2004 25.74 0.50% 1147.06 -0.26% 4.922
2/18/2004 25.55 0.74% 1151.82 -0.41% 4.939
2/17/2004 25.49 0.24% 1156.99 -0.45% 4.897
2/13/2004 25.26 0.91% 1145.81 0.97% 4.941
2/12/2004 25.02 0.95% 1152.11 -0.55% 4.909
2/11/2004 23.95 4.37% 1157.76 -0.49% 4.93
2/10/2004 23.7 1.05% 1145.54 1.06% 4.987
2/9/2004 23.74 -0.17% 1139.81 0.50% 4.964
2/6/2004 23.7 0.17% 1142.76 -0.26% 4.956
2/5/2004 23.86 -0.67% 1128.59 1.25% 4.985
2/4/2004 24.6 -3.05% 1126.52 0.18% 4.965
 2/3/2004 25.16 -2.25% 1136.03 -0.84% 5.015
2/2/2004 24.45 2.86% 1135.26 0.07% 5.018
1/30/2004 24.74 -1.18% 1131.13 0.36% 4.949
1/29/2004 23.98 3.12% 1134.11 -0.26% 4.991
1/28/2004 24.27 -1.20% 1128.48 0.50% 4.94
1/27/2004 25.11 -3.40% 1144.05 -1.37% 4.855
1/26/2004 24.7 1.65% 1155.37 -0.98% 4.916
1/23/2004 24.8 -0.40% 1141.55 1.20% 4.926
1/22/2004 25.09 -1.16% 1143.94 -0.21% 4.878
1/21/2004 25.06 0.12% 1147.62 -0.32% 4.861
1/20/2004 25 0.24% 1138.77 0.77% 4.882
1/16/2004 25.2 -0.80% 1139.83 -0.09% 4.94
1/15/2004 25.55 -1.38% 1132.05 0.68% 4.971
1/14/2004 25.41 0.55% 1130.52 0.14% 4.967
1/13/2004 25.51 -0.39% 1121.22 0.83% 5.08
1/12/2004 25.64 -0.51% 1127.23 -0.53% 5.084
1/9/2004 23.52 8.63% 1121.86 0.48% 5.106
1/8/2004 23.26 1.11% 1131.92 -0.89% 5.175
1/7/2004 23.55 -1.24% 1126.33 0.50% 5.176
1/6/2004 23.1 1.93% 1123.67 0.24% 5.068
1/5/2004 22.95 0.65% 1122.22 0.13% 5.088
1/2/2004 23.2 -1.08% 1108.48 1.23% 5.035
12/31/2003 23.45 -1.07% 1111.92 -0.31% 4.969
12/30/2003 23.47 -0.09% 1109.64 0.21% 4.986
12/29/2003 23.43 0.17% 1109.48 0.01% 5.051
12/26/2003 23.03 1.72% 1095.89 1.23% 4.987
12/24/2003 22.88 0.65% 1094.04 0.17% 4.961
12/23/2003 22.8 0.35% 1096.02 -0.18% 4.964
12/22/2003 22.97 -0.74% 1092.94 0.28% 5.027
12/19/2003 23.16 -0.82% 1088.66 0.39% 5.079
12/18/2003 23.2 -0.17% 1089.18 -0.05% 5.103
12/17/2003 22.39 3.55% 1076.48 1.17% 5.088
12/16/2003 21.7 3.13% 1075.13 0.13% 5.107
12/15/2003 21.48 1.02% 1068.04 0.66% 5.151
12/12/2003 21.78 -1.39% 1074.14 -0.57% 5.168
12/11/2003 22.14 -1.64% 1071.21 0.27% 5.116
12/10/2003 21.35 3.63% 1059.05 1.14% 5.047
12/9/2003 22 -3.00% 1060.18 -0.11% 5.157
12/8/2003 21.34 3.05% 1069.3 -0.86% 5.185
12/5/2003 21.42 -0.37% 1061.5 0.73% 5.147
12/4/2003 21.21 0.99% 1069.72 -0.77% 5.158
12/3/2003 22.1 -4.11% 1064.73 0.47% 5.126
12/2/2003 22.42 -1.44% 1066.62 -0.18% 5.066
12/1/2003 22.54 -0.53% 1070.12 -0.33% 5.031
11/28/2003 22.1 1.97% 1058.2 1.12% 5.062
11/26/2003 21.84 1.18% 1058.45 -0.02% 5.001
11/25/2003 21.95 -0.50% 1053.89 0.43% 5.019
11/24/2003 21.15 3.71% 1052.08 0.17% 5.08
11/21/2003 20.93 1.05% 1035.28 1.61% 5.016
11/20/2003 20.76 0.82% 1033.65 0.16% 5.037
11/19/2003 18.3 12.61% 1042.44 -0.85% 5.061
11/18/2003 18.6 -1.63% 1034.15 0.80% 5.107
11/17/2003 18.64 -0.21% 1043.63 -0.91% 5.217
11/14/2003 18.83 -1.01% 1050.35 -0.64% 5.278
11/13/2003 18.74 0.48% 1058.41 -0.76% 5.278
11/12/2003 18.62 0.64% 1058.53 -0.01% 5.261
11/11/2003 18.6 0.11% 1046.57 1.14% 5.242
11/10/2003 18.6 0.00% 1047.11 -0.05% 5.18
11/7/2003 18.91 -1.65% 1053.21 -0.58% 5.138
11/6/2003 18.76 0.80% 1058.05 -0.46% 5.183
11/5/2003 18.26 2.70% 1051.81 0.59% 5.145
11/4/2003 18.21 0.27% 1053.25 -0.14% 5.198
11/3/2003 18.15 0.33% 1059.02 -0.55% 5.159
10/31/2003 17.9 1.39% 1050.71 0.79% 5.089
10/30/2003 18.11 -1.17% 1046.94 0.36% 5.139
10/29/2003 17.9 1.17% 1048.11 -0.11% 5.102
10/28/2003 17.9 0.00% 1046.79 0.13% 5.189
10/27/2003 17.4 2.83% 1031.13 1.51% 5.158
10/24/2003 17.05 2.03% 1028.91 0.22% 5.223
10/23/2003 17.2 -0.88% 1033.77 -0.47% 5.229
10/22/2003 17.15 0.29% 1030.36 0.33% 5.25
10/21/2003 17.45 -1.73% 1046.03 -1.51% 5.308
10/20/2003 17.42 0.17% 1044.68 0.13% 5.296
10/17/2003 17.35 0.40% 1039.32 0.51% 5.257
10/16/2003 17.4 -0.29% 1050.07 -1.03% 5.182
10/15/2003 17.43 -0.17% 1046.76 0.32% 5.174
10/14/2003 17.51 -0.46% 1049.48 -0.26% 5.216
10/13/2003 17.48 0.17% 1045.35 0.39% 5.167
10/10/2003 16.92 3.26% 1038.06 0.70% 5.147
10/9/2003 16.89 0.18% 1038.73 -0.06% 5.056
10/8/2003 16.55 2.03% 1033.78 0.48% 5.098
10/7/2003 16.63 -0.48% 1039.25 -0.53% 4.938
10/6/2003 16.58 0.30% 1034.35 0.47% 4.886
10/3/2003 16.8 -1.32% 1029.85 0.44% 4.884
10/2/2003 16.55 1.50% 1020.24 0.94% 5.005
10/1/2003 17 -2.68% 1018.22 0.20% 4.951
9/30/2003 16.2 4.82% 995.97 2.21% 5.001
9/29/2003 16.42 -1.35% 1006.58 -1.06% 5.031
9/26/2003 16.1 1.97% 996.85 0.97% 5.098
9/25/2003 16.25 -0.93% 1003.27 -0.64% 5.141
9/24/2003 16.3 -0.31% 1009.38 -0.61% 5.062
9/23/2003 16.69 -2.36% 1029.03 -1.93% 5.1
9/22/2003 16.75 -0.36% 1022.82 0.61% 5.114
9/19/2003 16.97 -1.30% 1036.3 -1.31% 5.216
9/18/2003 17.01 -0.24% 1039.58 -0.32% 5.171
9/17/2003 17.15 -0.82% 1025.97 1.32% 5.175
9/16/2003 16.95 1.17% 1029.32 -0.33% 5.217
9/15/2003 16.93 0.12% 1014.81 1.42% 5.16
9/12/2003 16.55 2.27% 1018.63 -0.38% 5.226
9/11/2003 16.46 0.55% 1016.42 0.22% 5.236
9/10/2003 15.8 4.09% 1010.92 0.54% 5.207
9/9/2003 16.27 -2.93% 1023.17 -1.20% 5.32
9/8/2003 16.34 -0.43% 1031.64 -0.82% 5.351
9/5/2003 16.23 0.68% 1021.39 1.00% 5.336
9/4/2003 16.5 -1.65% 1027.97 -0.64% 5.224
9/3/2003 16.88 -2.28% 1026.27 0.17% 5.221
9/2/2003 16.9 -0.12% 1021.99 0.42% 5.31
8/29/2003 16.57 1.97% 1008.01 1.38% 5.277
8/28/2003 16.5 0.42% 1002.84 0.51% 5.307
8/27/2003 16.08 2.58% 996.79 0.61% 5.242
8/26/2003 16.17 -0.56% 996.73 0.01% 5.308
8/25/2003 16.12 0.31% 993.71 0.30% 5.288
8/22/2003 16.25 -0.80% 993.06 0.07% 5.253
8/21/2003 16.11 0.87% 1003.27 -1.02% 5.361
8/20/2003 15.36 4.77% 1000.3 0.30% 5.404
8/19/2003 15.08 1.84% 1002.35 -0.20% 5.425
8/18/2003 14.88 1.34% 999.74 0.26% 5.448
8/15/2003 15 -0.80% 990.67 0.91% 5.293
8/14/2003 14.96 0.27% 990.51 0.02% 5.296
8/13/2003 15 -0.27% 984.03 0.66% 5.248
8/12/2003 15 0.00% 990.35 -0.64% 5.228
8/11/2003 14.79 1.41% 980.59 0.99% 5.249
8/8/2003 14.52 1.84% 977.59 0.31% 5.383
8/7/2003 14.38 0.97% 974.12 0.36% 5.288
8/6/2003 13.99 2.75% 967.08 0.73% 5.33
8/5/2003 14.19 -1.42% 965.46 0.17% 5.41
8/4/2003 14.5 -2.16% 982.82 -1.78% 5.237
8/1/2003 14.68 -1.23% 980.15 0.27% 5.302
7/31/2003 14.96 -1.89% 990.31 -1.03% 5.218
7/30/2003 14.38 3.95% 987.49 0.29% 5.118
7/29/2003 14.51 -0.90% 989.28 -0.18% 5.087
7/28/2003 14.86 -2.38% 996.52 -0.73% 5.038
7/25/2003 14.75 0.74% 998.68 -0.22% 5.055
7/24/2003 14.63 0.82% 981.6 1.73% 5.078
7/23/2003 14.98 -2.36% 988.61 -0.71% 4.911
7/22/2003 14.05 6.41% 988.11 0.05% 4.904
7/21/2003 13.48 4.14% 978.8 0.95% 4.9
7/18/2003 13.62 -1.03% 993.32 -1.47% 4.925
7/17/2003 13.7 -0.59% 981.73 1.17% 4.761
7/16/2003 14.07 -2.66% 994.09 -1.25% 4.684
7/15/2003 13.92 1.07% 1000.42 -0.63% 4.709
7/14/2003 14 -0.57% 1003.86 -0.34% 4.711
7/11/2003 13.58 3.05% 998.14 0.57% 4.726
7/10/2003 13.65 -0.51% 988.7 0.95% 4.728
 7/9/2003 13.44 1.55% 1002.21 -1.36% 4.683
7/8/2003 13.25 1.42% 1007.84 -0.56% 4.578
7/7/2003 13.23 0.15% 1004.42 0.34% 4.596
7/3/2003 12.99 1.83% 985.7 1.88% 4.566
7/2/2003 13.2 -1.60% 993.75 -0.81% 4.608
7/1/2003 13.27 -0.53% 982.32 1.16% 4.562
6/30/2003 13.25 0.15% 974.5 0.80% 4.438
6/27/2003 13.1 1.14% 976.22 -0.18% 4.344
6/26/2003 13.5 -3.01% 985.82 -0.98% 4.394
6/25/2003 13.55 -0.37% 975.32 1.07% 4.459
6/24/2003 13.13 3.15% 983.45 -0.83% 4.417
6/23/2003 13.3 -1.29% 981.64 0.18% 4.389
6/20/2003 13.37 -0.52% 995.69 -1.42% 4.303
6/19/2003 13.38 -0.07% 994.7 0.10% 4.221
6/18/2003 13.35 0.22% 1010.09 -1.54% 4.17
6/17/2003 13.44 -0.67% 1011.66 -0.16% 4.22
6/16/2003 13.48 -0.30% 1010.74 0.09% 4.244
6/13/2003 13.25 1.72% 988.61 2.21% 4.258
6/12/2003 13.4 -1.13% 998.51 -1.00% 4.339
6/11/2003 13.38 0.15% 997.48 0.10% 4.385
6/10/2003 13.25 0.98% 984.84 1.28% 4.394
6/9/2003 13.06 1.44% 975.93 0.91% 4.351
6/6/2003 13.27 -1.60% 987.76 -1.20% 4.362
6/5/2003 13.3 -0.23% 990.14 -0.24% 4.43
6/4/2003 13.14 1.21% 986.24 0.39% 4.362
6/3/2003 13.18 -0.30% 971.56 1.50% 4.351
6/2/2003 13.36 -1.36% 967 0.47% 4.413
5/30/2003 13.45 -0.67% 963.59 0.35% 4.362
5/29/2003 12.9 4.18% 949.64 1.46% 4.254
5/28/2003 12.9 0.00% 953.22 -0.38% 4.295
5/27/2003 12.9 0.00% 951.48 0.18% 4.345
5/23/2003 12.61 2.27% 933.22 1.94% 4.364
5/22/2003 12.49 0.96% 931.87 0.14% 4.464
5/21/2003 11.37 9.40% 923.42 0.91% 4.443
5/20/2003 11.6 -2.00% 919.73 0.40% 4.492
5/19/2003 11.54 0.52% 920.77 -0.11% 4.52
5/16/2003 11.71 -1.46% 944.3 -2.52% 4.626
5/15/2003 11.3 3.56% 946.67 -0.25% 4.65
5/14/2003 11.25 0.44% 939.28 0.78% 4.677
5/13/2003 11.48 -2.02% 942.3 -0.32% 4.672
5/12/2003 11.56 -0.69% 945.11 -0.30% 4.691
5/9/2003 11.53 0.26% 933.41 1.25% 4.763
5/8/2003 10.99 4.80% 920.27 1.42% 4.805
5/7/2003 10.34 6.10% 929.62 -1.01% 4.826
5/6/2003 10.65 -2.95% 934.39 -0.51% 4.788
5/5/2003 10.85 -1.86% 926.55 0.84% 4.778
5/2/2003 10.91 -0.55% 930.08 -0.38% 4.839
5/1/2003 11.06 -1.37% 916.3 1.49% 4.816
4/30/2003 11 0.54% 916.92 -0.07% 4.82
4/29/2003 11.15 -1.35% 917.84 -0.10% 4.825
4/28/2003 11.1 0.45% 914.84 0.33% 4.897
4/25/2003 10.69 3.76% 898.81 1.77% 4.897
4/24/2003 10.92 -2.13% 911.43 -1.39% 4.896
4/23/2003 10.85 0.64% 919.02 -0.83% 4.891
4/22/2003 10.63 2.05% 911.37 0.84% 4.908
4/21/2003 10.45 1.71% 892.01 2.15% 4.939
4/17/2003 10.37 0.77% 893.58 -0.18% 4.981
4/16/2003 10.25 1.16% 879.91 1.54% 4.95
4/15/2003 10.5 -2.41% 890.81 -1.23% 4.934
4/14/2003 10.9 -3.74% 885.23 0.63% 4.908
4/11/2003 10.86 0.37% 868.3 1.93% 4.927
4/10/2003 10.92 -0.55% 871.58 -0.38% 4.997
4/9/2003 10.96 -0.37% 865.99 0.64% 4.957
4/8/2003 10.98 -0.18% 878.29 -1.41% 4.938
4/7/2003 11.09 -1.00% 879.93 -0.19% 4.92
4/4/2003 11.01 0.72% 878.85 0.12% 4.843
4/3/2003 11.11 -0.90% 876.45 0.27% 4.837
4/2/2003 10.87 2.18% 880.9 -0.51% 4.913
4/1/2003 10.76 1.02% 858.48 2.58% 4.93
3/31/2003 10.7 0.56% 848.18 1.21% 4.934
3/28/2003 10.58 1.13% 863.5 -1.79% 4.938
3/27/2003 10.68 -0.94% 868.52 -0.58% 4.931
3/26/2003 10.89 -1.95% 869.95 -0.16% 5.03
3/25/2003 10.76 1.20% 874.74 -0.55% 4.959
3/24/2003 10.45 2.92% 864.23 1.21% 4.907
3/21/2003 10.77 -3.02% 895.79 -3.59% 4.854
3/20/2003 10.59 1.69% 875.67 2.27% 4.789
3/19/2003 10.38 2.00% 874.02 0.19% 4.71
3/18/2003 10.14 2.34% 866.45 0.87% 4.722
3/17/2003 10.3 -1.57% 862.79 0.42% 4.617
3/14/2003 9.82 4.77% 833.27 3.48% 4.652
3/13/2003 9.74 0.82% 831.9 0.16% 4.653
3/12/2003 9.52 2.28% 804.19 3.39% 4.67
3/11/2003 10.15 -6.41% 800.73 0.43% 4.687
3/10/2003 10.03 1.19% 807.48 -0.84% 4.659
3/7/2003 10.16 -1.29% 828.89 -2.62% 4.673
3/6/2003 10 1.59% 822.1 0.82% 4.681
3/5/2003 9.87 1.31% 829.85 -0.94% 4.676
3/4/2003 10.1 -2.30% 821.99 0.95% 4.727
3/3/2003 10.43 -3.22% 834.81 -1.55% 4.743
2/28/2003 10.2 2.23% 841.15 -0.76% 4.783
2/27/2003 10.4 -1.94% 837.28 0.46% 4.813
2/26/2003 10.38 0.19% 827.55 1.17% 4.849
2/25/2003 10.6 -2.10% 838.57 -1.32% 4.797
2/24/2003 10.44 1.52% 832.58 0.72% 4.816
2/21/2003 10.67 -2.18% 848.17 -1.86% 4.868
 2/20/2003 10.3 3.53% 837.1 1.31% 4.881
2/19/2003 10.15 1.47% 845.13 -0.95% 4.814
2/18/2003 10.34 -1.85% 851.17 -0.71% 4.848
2/14/2003 10.2 1.36% 834.89 1.93% 4.859
2/13/2003 9.82 3.80% 817.37 2.12% 4.856
2/12/2003 10.02 -2.02% 818.68 -0.16% 4.797
2/11/2003 10.17 -1.49% 829.2 -1.28% 4.811
2/10/2003 10.34 -1.66% 835.97 -0.81% 4.861
2/7/2003 10.31 0.29% 829.69 0.75% 4.794
2/6/2003 10.45 -1.35% 838.15 -1.01% 4.84
2/5/2003 10.37 0.77% 843.59 -0.65% 4.847
2/4/2003 10.36 0.10% 848.2 -0.54% 4.877
2/3/2003 10.38 -0.19% 860.32 -1.42% 4.918
1/31/2003 10.1 2.73% 855.7 0.54% 4.876
1/30/2003 10.02 0.80% 844.61 1.30% 4.873
1/29/2003 9.96 0.60% 864.36 -2.31% 4.841
1/28/2003 10.2 -2.38% 858.54 0.68% 4.896
1/27/2003 10.07 1.28% 847.48 1.30% 4.864
1/24/2003 10.19 -1.18% 861.4 -1.63% 4.906
1/23/2003 10.27 -0.78% 887.34 -2.97% 4.925
1/22/2003 10.24 0.29% 878.36 1.02% 4.966
1/21/2003 10.32 -0.78% 887.62 -1.05% 4.977
1/17/2003 10.49 -1.63% 901.78 -1.58% 4.998
1/16/2003 10.75 -2.45% 914.6 -1.41% 5.028
1/15/2003 10.92 -1.57% 918.22 -0.40% 5.056
1/14/2003 10.95 -0.27% 931.66 -1.45% 5.061
1/13/2003 10.99 -0.36% 926.26 0.58% 4.921
1/10/2003 10.9 0.82% 927.57 -0.14% 4.961
1/9/2003 10.74 1.48% 927.57 0.00% 4.978
1/8/2003 10.68 0.56% 909.93 1.92% 4.954
1/7/2003 10.7 -0.19% 922.93 -1.42% 4.957
1/6/2003 10.69 0.09% 929.01 -0.66% 4.783
1/3/2003 10.77 -0.75% 908.59 2.22% 4.765
1/2/2003 11.1 -3.02% 909.03 -0.05% 4.784
12/31/2002 10.5 5.56% 879.82 3.27% 4.859
12/30/2002 10.6 -0.95% 879.39 0.05% 4.868
12/27/2002 10.52 0.76% 875.4 0.45% 4.904
12/26/2002 10.61 -0.85% 889.66 -1.62% 4.886
12/24/2002 10.43 1.71% 892.47 -0.32% 4.897
12/23/2002 10.41 0.19% 897.38 -0.55% 4.977
12/20/2002 10.48 -0.67% 895.76 0.18% 5.014
12/19/2002 11.67 -10.76% 884.25 1.29% 5.007
12/18/2002 11.69 -0.17% 891.12 -0.77% 4.938
12/17/2002 12.12 -3.61% 902.99 -1.32% 4.872
12/16/2002 12.52 -3.25% 910.4 -0.82% 4.865
12/13/2002 12.25 2.18% 889.48 2.32% 4.915
12/12/2002 12.5 -2.02% 901.58 -1.35% 4.943
12/11/2002 12.41 0.72% 904.96 -0.37% 4.982
12/10/2002 12.52 -0.88% 904.45 0.06% 4.97
12/9/2002 12.46 0.48% 892 1.39% 5.019
12/6/2002 12.71 -1.99% 912.23 -2.24% 5.06
12/5/2002 12.5 1.67% 906.55 0.62% 5.041
12/4/2002 12.95 -3.54% 917.58 -1.21% 5.048
12/3/2002 12.87 0.62% 920.75 -0.34% 5.11
12/2/2002 13.25 -2.91% 934.53 -1.49% 4.943
11/29/2002 13.4 -1.13% 936.31 -0.19% 5.025
11/27/2002 13.27 0.97% 938.87 -0.27% 5.016
11/26/2002 12.93 2.60% 913.31 2.76% 5.005
11/25/2002 13 -0.54% 932.87 -2.12% 4.941
11/22/2002 12.72 2.18% 930.55 0.25% 4.857
11/21/2002 12.71 0.08% 933.76 -0.34% 4.89
11/20/2002 11.41 10.79% 914.15 2.12% 4.922
11/19/2002 11.26 1.32% 896.74 1.92% 4.926
11/18/2002 11.5 -2.11% 900.36 -0.40% 4.789
11/15/2002 11.65 -1.30% 909.83 -1.05% 4.799
11/14/2002 11.01 5.65% 904.27 0.61% 4.792
11/13/2002 10.44 5.32% 882.53 2.43% 4.792
11/12/2002 10.26 1.74% 882.95 -0.05% 4.895
11/11/2002 9.99 2.67% 876.19 0.77% 5.068
11/8/2002 10.34 -3.44% 894.74 -2.10% 5.088
11/7/2002 10.61 -2.58% 902.65 -0.88% 5.059
11/6/2002 10.42 1.81% 923.76 -2.31% 5.019
11/5/2002 10.4 0.19% 915.39 0.91% 5.007
11/4/2002 10.3 0.97% 908.35 0.77% 5.026
11/1/2002 10.03 2.66% 900.96 0.82% 5.009
10/31/2002 9.8 2.32% 885.76 1.70% 5.11
10/30/2002 9.81 -0.10% 890.71 -0.56% 5.082
10/29/2002 9.9 -0.91% 882.15 0.97% 5.114
10/28/2002 10.03 -1.30% 890.23 -0.91% 5.171
10/25/2002 10.47 -4.29% 897.65 -0.83% 5.153
10/24/2002 10.15 3.10% 882.5 1.70% 5.126
10/23/2002 10.35 -1.95% 896.14 -1.53% 5.08
10/22/2002 10.07 2.74% 890.16 0.67% 5.084
10/21/2002 10.45 -3.70% 899.72 -1.07% 5.004
10/18/2002 10.25 1.93% 884.39 1.72% 4.963
10/17/2002 10.08 1.67% 879.2 0.59% 4.826
10/16/2002 9.55 5.40% 860.02 2.21% 4.821
10/15/2002 9.82 -2.79% 881.27 -2.44% 4.709
10/14/2002 9.38 4.58% 841.44 4.62% 4.665
10/11/2002 9.23 1.61% 835.32 0.73% 4.713
10/10/2002 8.85 4.20% 803.92 3.83% 4.712
10/9/2002 8.49 4.15% 776.76 3.44% 4.734
10/8/2002 8.96 -5.39% 798.55 -2.77% 4.742
10/7/2002 8.85 1.24% 785.28 1.68% 4.726
10/4/2002 8.95 -1.12% 800.58 -1.93% 4.74
10/3/2002 9.19 -2.65% 818.95 -2.27% 4.662
10/2/2002 9.3 -1.19% 827.91 -1.09% 4.691
10/1/2002 9.74 -4.62% 847.91 -2.39% 4.728
9/30/2002 9.99 -2.53% 815.28 3.92% 4.725
9/27/2002 10.12 -1.29% 827.37 -1.47% 4.635
9/26/2002 10.48 -3.50% 854.95 -3.28% 4.678
9/25/2002 10.24 2.32% 839.66 1.80% 4.739
9/24/2002 10.09 1.48% 819.29 2.46% 4.711
9/23/2002 10.1 -0.10% 833.7 -1.74% 4.745
9/20/2002 10.24 -1.38% 845.39 -1.39% 4.738
9/19/2002 10.13 1.08% 843.32 0.25% 4.739
9/18/2002 10.05 0.79% 869.46 -3.05% 4.765
9/17/2002 9.71 3.44% 873.52 -0.47% 4.816
9/16/2002 9.8 -0.92% 891.1 -1.99% 4.877
9/13/2002 9.73 0.72% 889.81 0.14% 4.83
9/12/2002 10.07 -3.43% 886.91 0.33% 4.861
9/11/2002 10.32 -2.45% 909.45 -2.51% 4.871
9/10/2002 10.13 1.86% 909.58 -0.01% 4.772
9/9/2002 10.14 -0.10% 902.96 0.73% 4.784
9/6/2002 9.94 1.99% 893.92 1.01% 4.815
9/5/2002 9.42 5.37% 879.15 1.67% 4.937
9/4/2002 9.22 2.15% 893.4 -1.61% 4.971
9/3/2002 9.25 -0.32% 878.02 1.74% 5.009
8/30/2002 9.5 -2.67% 916.07 -4.24% 5.067
8/29/2002 9.6 -1.05% 917.8 -0.19% 5.006
8/28/2002 10.14 -5.47% 917.87 -0.01% 5.027
8/27/2002 10.13 0.10% 934.82 -1.83% 5.083
8/26/2002 10.36 -2.25% 947.95 -1.39% 5
8/23/2002 10.22 1.36% 940.86 0.75% 4.978
8/22/2002 10.57 -3.37% 962.7 -2.29% 5.054
8/21/2002 10.74 -1.60% 949.36 1.40% 5.093
8/20/2002 10.75 -0.09% 937.43 1.26% 4.976
8/19/2002 10.81 -0.56% 950.7 -1.41% 4.883
8/16/2002 10.27 5.12% 928.77 2.33% 4.997
8/15/2002 10.25 0.19% 930.25 -0.16% 5.067
8/14/2002 10.13 1.18% 919.62 1.15% 5.125
8/13/2002 9.81 3.21% 884.21 3.93% 5.239
8/12/2002 9.51 3.11% 903.8 -2.19% 5.209
8/9/2002 9.65 -1.46% 908.64 -0.53% 5.252
8/8/2002 9.51 1.46% 905.46 0.35% 5.184
8/7/2002 9.49 0.21% 876.77 3.22% 5.204
8/6/2002 9.6 -1.15% 859.57 1.98% 5.294
8/5/2002 9.1 5.35% 834.6 2.95% 5.305
8/2/2002 9.46 -3.88% 864.24 -3.49% 5.395
8/1/2002 9.93 -4.85% 884.66 -2.34% 5.403
7/31/2002 11.1 -11.14% 911.62 -3.00% 5.305
7/30/2002 11.59 -4.32% 902.78 0.97% 5.294
7/29/2002 11.63 -0.34% 898.96 0.42% 5.3
7/26/2002 11.15 4.21% 852.84 5.27% 5.281
7/25/2002 10.76 3.56% 838.68 1.67% 5.292
7/24/2002 11.25 -4.45% 843.43 -0.56% 5.352
7/23/2002 10.44 7.47% 797.7 5.57% 5.406
7/22/2002 10.96 -4.86% 819.85 -2.74% 5.423
7/19/2002 11.55 -5.24% 847.75 -3.35% 5.457
7/18/2002 11.89 -2.90% 881.56 -3.91% 5.377
7/17/2002 12.12 -1.92% 906.04 -2.74% 5.344
7/16/2002 12.62 -4.04% 900.94 0.56% 5.352
7/15/2002 13.25 -4.87% 917.93 -1.87% 5.363
7/12/2002 13.5 -1.87% 921.39 -0.38% 5.429
7/11/2002 13.36 1.04% 927.37 -0.65% 5.495
7/10/2002 13.49 -0.97% 920.47 0.75% 5.53
7/9/2002 13.5 -0.07% 952.83 -3.46% 5.444
7/8/2002 13.7 -1.47% 976.98 -2.50% 5.453
7/5/2002 14.35 -4.64% 989.03 -1.23% 5.504
7/3/2002 13.81 3.84% 953.99 3.61% 5.517
7/2/2002 13.55 1.90% 948.09 0.62% 5.513
7/1/2002 14 -3.27% 968.65 -2.15% 5.411
6/28/2002 14.45 -3.16% 989.82 -2.16% 5.465
6/27/2002 14.5 -0.35% 990.64 -0.08% 5.462
6/26/2002 14 3.51% 973.53 1.74% 5.396
6/25/2002 14.06 -0.43% 976.14 -0.27% 5.458
6/24/2002 14.3 -1.69% 992.72 -1.68% 5.393
6/21/2002 14.3 0.00% 989.14 0.36% 5.466
6/20/2002 14.65 -2.42% 1006.29 -1.72% 5.474
6/19/2002 15.3 -4.34% 1019.99 -1.35% 5.412
6/18/2002 15.24 0.39% 1037.14 -1.67% 5.504
6/17/2002 15.4 -1.04% 1036.17 0.09% 5.531
6/14/2002 15.3 0.65% 1007.27 2.83% 5.556
6/13/2002 15.15 0.99% 1009.56 -0.23% 5.615
6/12/2002 15.2 -0.33% 1020.26 -1.05% 5.653
6/11/2002 15.55 -2.28% 1013.6 0.65% 5.624
6/10/2002 15.9 -2.23% 1030.74 -1.68% 5.652
6/7/2002 15.75 0.95% 1027.53 0.31% 5.614
6/6/2002 15.5 1.60% 1029.15 -0.16% 5.623
6/5/2002 15.63 -0.84% 1049.9 -2.00% 5.612
6/4/2002 15.09 3.52% 1040.69 0.88% 5.606
6/3/2002 15.24 -0.99% 1040.68 0.00% 5.628
5/31/2002 15.3 -0.39% 1067.14 -2.51% 5.669
5/30/2002 15.15 0.99% 1064.66 0.23% 5.669
5/29/2002 14.82 2.20% 1067.66 -0.28% 5.668
5/28/2002 14.57 1.70% 1074.55 -0.64% 5.628
5/24/2002 14.91 -2.31% 1083.82 -0.86% 5.666
5/23/2002 14.54 2.51% 1097.08 -1.22% 5.694
5/22/2002 13.5 7.42% 1086.02 1.01% 5.742
5/21/2002 13.62 -0.88% 1079.88 0.57% 5.696
5/20/2002 14.05 -3.11% 1091.88 -1.11% 5.742
5/17/2002 13.68 2.67% 1106.59 -1.34% 5.754
5/16/2002 13.74 -0.44% 1098.23 0.76% 5.683
5/15/2002 13.82 -0.58% 1091.07 0.65% 5.605
5/14/2002 14.09 -1.93% 1097.28 -0.57% 5.639
5/13/2002 13.75 2.44% 1074.56 2.09% 5.664
5/10/2002 14.2 -3.22% 1054.99 1.84% 5.549
5/9/2002 14.6 -2.78% 1073.01 -1.69% 5.548
5/8/2002 15.27 -4.49% 1088.85 -1.47% 5.543
5/7/2002 15.26 0.07% 1049.49 3.68% 5.59
5/6/2002 14.8 3.06% 1052.67 -0.30% 5.565
5/3/2002 14.6 1.36% 1073.43 -1.95% 5.594
5/2/2002 15 -2.70% 1084.56 -1.03% 5.619
5/1/2002 15.54 -3.54% 1086.46 -0.18% 5.585
4/30/2002 15.75 -1.34% 1076.92 0.88% 5.621
4/29/2002 15.45 1.92% 1065.45 1.07% 5.605
4/26/2002 15.6 -0.97% 1076.32 -1.02% 5.662
4/25/2002 15.66 -0.38% 1091.48 -1.40% 5.669
4/24/2002 15.6 0.38% 1093.14 -0.15% 5.687
4/23/2002 16.11 -3.22% 1100.96 -0.71% 5.715
4/22/2002 16.08 0.19% 1107.83 -0.62% 5.719
4/19/2002 16.25 -1.05% 1125.17 -1.55% 5.653
4/18/2002 16.12 0.80% 1124.47 0.06% 5.621
4/17/2002 16.05 0.44% 1126.07 -0.14% 5.648
4/16/2002 16 0.31% 1128.37 -0.20% 5.669
4/15/2002 16.17 -1.06% 1102.55 2.31% 5.689
4/12/2002 16.17 0.00% 1111.01 -0.76% 5.676
4/11/2002 16.4 -1.41% 1103.69 0.66% 5.698
4/10/2002 17 -3.59% 1130.47 -2.40% 5.666
4/9/2002 16.64 2.14% 1117.8 1.13% 5.71
4/8/2002 16.51 0.78% 1125.29 -0.67% 5.728
4/5/2002 16.3 1.28% 1122.73 0.23% 5.761
4/4/2002 16 1.86% 1126.34 -0.32% 5.819
4/3/2002 15.51 3.11% 1125.4 0.08% 5.815
4/2/2002 15.39 0.78% 1136.76 -1.00% 5.749
4/1/2002 15.97 -3.70% 1146.54 -0.86% 5.749
3/28/2002 16.18 -1.31% 1147.39 -0.07% 5.796
3/27/2002 15.75 2.69% 1144.58 0.25% 5.805
3/26/2002 15.67 0.51% 1138.49 0.53% 5.798
3/25/2002 15.85 -1.14% 1131.87 0.58% 5.829
3/22/2002 16.2 -2.18% 1148.7 -1.48% 5.775
3/21/2002 16.73 -3.22% 1153.59 -0.42% 5.735
3/20/2002 16.9 -1.01% 1151.85 0.15% 5.779
3/19/2002 16.95 -0.30% 1170.29 -1.59% 5.822
3/18/2002 16.65 1.79% 1165.55 0.41% 5.719
3/15/2002 16.86 -1.25% 1166.16 -0.05% 5.719
3/14/2002 16.5 2.16% 1153.04 1.13% 5.724
3/13/2002 16.49 0.06% 1154.09 -0.09% 5.721
3/12/2002 17.35 -5.08% 1165.58 -0.99% 5.653
3/11/2002 17.29 0.35% 1168.26 -0.23% 5.527
 3/8/2002 17.84 -3.13% 1164.31 0.34% 5.487
3/7/2002 17.43 2.33% 1157.54 0.58% 5.505
3/6/2002 17.15 1.62% 1162.77 -0.45% 5.498
3/5/2002 16.65 2.96% 1146.14 1.44% 5.409
3/4/2002 17.14 -2.90% 1153.84 -0.67% 5.381
3/1/2002 16.55 3.50% 1131.78 1.93% 5.418
2/28/2002 16.5 0.30% 1106.73 2.24% 5.368
2/27/2002 16.5 0.00% 1109.89 -0.29% 5.341
2/26/2002 16.48 0.12% 1109.38 0.05% 5.377
2/25/2002 16.31 1.04% 1109.43 0.00% 5.394
2/22/2002 16.25 0.37% 1089.84 1.78% 5.394
2/21/2002 16.05 1.24% 1080.95 0.82% 5.366
2/20/2002 16.01 0.25% 1097.98 -1.56% 5.424
2/19/2002 15.97 0.25% 1083.34 1.34% 5.461
2/15/2002 15.6 2.34% 1104.18 -1.91% 5.455
2/14/2002 15.55 0.32% 1116.48 -1.11% 5.401
2/13/2002 15.55 0.00% 1118.51 -0.18% 5.379
2/12/2002 15.05 3.27% 1107.5 0.99% 5.418
2/11/2002 15.03 0.13% 1111.94 -0.40% 5.373
2/8/2002 15.1 -0.46% 1096.22 1.42% 5.371
2/7/2002 14.63 3.16% 1080.17 1.47% 5.349
2/6/2002 14.8 -1.16% 1083.51 -0.31% 5.398
2/5/2002 14.85 -0.34% 1090.02 -0.60% 5.426
2/4/2002 14.68 1.15% 1094.44 -0.40% 5.407
2/1/2002 15.17 -3.28% 1122.2 -2.50% 5.398
1/31/2002 15.5 -2.15% 1130.2 -0.71% 5.47
1/30/2002 14.82 4.49% 1113.57 1.48% 5.476
1/29/2002 14.3 3.57% 1100.64 1.17% 5.461
1/28/2002 14.15 1.05% 1133.06 -2.90% 5.461
1/25/2002 14.11 0.28% 1133.28 -0.02% 5.368
1/24/2002 14.43 -2.24% 1132.15 0.10% 5.366
1/23/2002 14.45 -0.14% 1128.18 0.35% 5.405
1/22/2002 14.8 -2.39% 1119.31 0.79% 5.345
1/18/2002 15.3 -3.32% 1127.58 -0.74% 5.336
1/17/2002 15.2 0.66% 1138.88 -1.00% 5.377
1/16/2002 14.62 3.89% 1127.57 1.00% 5.36
1/15/2002 14.99 -2.50% 1146.19 -1.64% 5.413
1/14/2002 15.05 -0.40% 1138.41 0.68% 5.5
1/11/2002 15.53 -3.14% 1145.6 -0.63% 5.5
1/10/2002 15.89 -2.29% 1156.55 -0.95% 5.489
1/9/2002 15.95 -0.38% 1155.14 0.12% 5.566
1/8/2002 16.15 -1.25% 1160.71 -0.48% 5.544
1/7/2002 16.11 0.25% 1164.89 -0.36% 5.564
1/4/2002 16.08 0.19% 1172.51 -0.65% 5.478
1/3/2002 15.6 3.03% 1165.27 0.62% 5.542
1/2/2002 15.51 0.58% 1154.67 0.91% 5.487
12/31/2001 15.65 -0.90% 1148.08 0.57% 5.515
12/28/2001 15.79 -0.89% 1161.02 -1.12% 5.489
12/27/2001 15.92 -0.82% 1157.13 0.34% 5.456
12/26/2001 15.86 0.38% 1149.37 0.67% 5.441
12/24/2001 15.8 0.38% 1144.65 0.41% 5.441
12/21/2001 15.8 0.00% 1144.89 -0.02% 5.526
12/20/2001 14.97 5.40% 1139.93 0.43% 5.656
12/19/2001 15.2 -1.52% 1149.56 -0.84% 5.568
12/18/2001 15.05 0.99% 1142.92 0.58% 5.531
12/17/2001 15.46 -2.69% 1134.36 0.75% 5.452
12/14/2001 15.45 0.06% 1123.09 1.00% 5.546
12/13/2001 15.75 -1.92% 1119.38 0.33% 5.582
12/12/2001 15.99 -1.51% 1137.07 -1.57% 5.597
12/11/2001 15.9 0.56% 1136.76 0.03% 5.461
12/10/2001 15.9 0.00% 1139.93 -0.28% 5.362
12/7/2001 16.08 -1.13% 1158.31 -1.60% 5.211
12/6/2001 16.52 -2.70% 1167.1 -0.76% 5.254
12/5/2001 16 3.20% 1170.35 -0.28% 5.265
12/4/2001 15.6 2.53% 1144.8 2.21% 5.234
12/3/2001 15.85 -1.59% 1129.9 1.31% 5.362
11/30/2001 16.14 -1.81% 1139.45 -0.84% 5.362
11/29/2001 16.15 -0.06% 1140.2 -0.07% 5.372
11/28/2001 15.7 2.83% 1128.52 1.03% 5.366
11/27/2001 15.89 -1.20% 1149.5 -1.84% 5.351
11/26/2001 16.5 -3.77% 1157.42 -0.69% 5.313
11/23/2001 16.2 1.83% 1150.34 0.61% 5.203
11/21/2001 16.08 0.74% 1137.03 1.16% 5.3
11/20/2001 16.45 -2.27% 1142.66 -0.49% 5.199
11/19/2001 16.72 -1.63% 1151.06 -0.73% 5.022
11/16/2001 16.11 3.72% 1138.65 1.08% 4.909
11/15/2001 16.42 -1.91% 1142.24 -0.31% 4.878
11/14/2001 15.89 3.28% 1141.21 0.09% 4.875
11/13/2001 15 5.76% 1139.09 0.19% 4.873
11/12/2001 14.98 0.13% 1118.33 1.84% 4.801
11/9/2001 15.04 -0.40% 1120.31 -0.18% 4.861
11/8/2001 14.98 0.40% 1118.54 0.16% 4.861
11/7/2001 15.2 -1.46% 1115.8 0.25% 4.954
11/6/2001 15.02 1.19% 1118.86 -0.27% 4.797
11/5/2001 15.02 0.00% 1102.84 1.44% 4.873
11/2/2001 14.94 0.53% 1087.2 1.43% 5.211
11/1/2001 14.3 4.38% 1084.1 0.29% 5.242
10/31/2001 14.5 -1.39% 1059.78 2.27% 5.269
10/30/2001 14.18 2.23% 1059.79 0.00% 5.288
10/29/2001 15.17 -6.75% 1078.3 -1.73% 5.317
10/26/2001 15.75 -3.75% 1104.61 -2.41% 5.381
10/25/2001 15.47 1.79% 1100.09 0.41% 5.353
10/24/2001 15.25 1.43% 1085.2 1.36% 5.357
10/23/2001 15.94 -4.43% 1084.78 0.04% 5.311
10/22/2001 15.76 1.14% 1089.9 -0.47% 5.322
10/19/2001 15.75 0.06% 1073.48 1.52% 5.347
10/18/2001 15.24 3.29% 1068.61 0.45% 5.379
10/17/2001 15.15 0.59% 1077.09 -0.79% 5.422
10/16/2001 15.8 -4.20% 1097.54 -1.88% 5.398
10/15/2001 15.75 0.32% 1089.98 0.69% 5.353
10/12/2001 15.6 0.96% 1091.65 -0.15% 5.368
10/11/2001 16.34 -4.63% 1097.43 -0.53% 5.315
10/10/2001 16.02 1.98% 1080.99 1.51% 5.315
10/9/2001 15.35 4.27% 1056.75 2.27% 5.303
10/8/2001 15.11 1.58% 1062.44 -0.54% 5.307
10/5/2001 15.1 0.07% 1071.38 -0.84% 5.328
10/4/2001 15.4 -1.97% 1069.63 0.16% 5.372
10/3/2001 16.06 -4.20% 1072.28 -0.25% 5.415
10/2/2001 15.5 3.55% 1051.33 1.97% 5.456
10/1/2001 15.14 2.35% 1038.55 1.22% 5.5
9/28/2001 15.25 -0.72% 1040.94 -0.23% 5.572
9/27/2001 15.9 -4.17% 1018.61 2.17% 5.563
9/26/2001 14.99 5.89% 1007.04 1.14% 5.586
9/25/2001 15.2 -1.39% 1012.27 -0.52% 5.626
9/24/2001 15.19 0.07% 1003.45 0.88% 5.552
9/21/2001 14.05 7.80% 965.8 3.82% 5.511
9/20/2001 12.9 8.54% 984.54 -1.92% 5.407
9/19/2001 14.15 -9.25% 1016.1 -3.16% 5.437
9/18/2001 14.5 -2.44% 1032.74 -1.62% 5.39
9/17/2001 14.41 0.62% 1038.77 -0.58% 5.407
9/10/2001 16.61 -14.21% 1092.54 -5.05% 5.478
9/7/2001 16.89 -1.67% 1085.78 0.62% 5.493
9/6/2001 17.92 -5.92% 1106.4 -1.88% 5.368
9/5/2001 17.65 1.52% 1131.74 -2.26% 5.371
9/4/2001 17.9 -1.41% 1132.94 -0.11% 5.362
8/31/2001 17.95 -0.28% 1133.58 -0.06% 5.411
8/30/2001 17.9 0.28% 1129.03 0.40% 5.467
8/29/2001 18.4 -2.75% 1148.56 -1.72% 5.443
8/28/2001 18.4 0.00% 1161.51 -1.12% 5.403
8/27/2001 18.95 -2.95% 1179.21 -1.51% 5.439
8/24/2001 18.8 0.79% 1184.93 -0.48% 5.443
8/23/2001 18.98 -0.95% 1162.09 1.95% 5.456
8/22/2001 18.2 4.20% 1165.31 -0.28% 5.422
8/21/2001 17.65 3.07% 1157.26 0.69% 5.48
8/20/2001 18.44 -4.38% 1171.41 -1.22% 5.513
8/17/2001 17.65 4.38% 1161.97 0.81% 5.509
8/16/2001 17.97 -1.80% 1181.66 -1.68% 5.506
8/15/2001 17.83 0.78% 1178.02 0.31% 5.526
8/14/2001 17.8 0.17% 1186.73 -0.74% 5.528
8/13/2001 18 -1.12% 1191.29 -0.38% 5.517
8/10/2001 17.19 4.60% 1190.16 0.09% 5.599
8/9/2001 16.94 1.47% 1183.43 0.57% 5.592
8/8/2001 16.55 2.33% 1183.53 -0.01% 5.583
8/7/2001 17 -2.68% 1204.4 -1.75% 5.561
 8/6/2001 16.48 3.11% 1200.48 0.33% 5.528
8/3/2001 17.1 -3.69% 1214.35 -1.15% 5.502
8/2/2001 16.83 1.59% 1220.75 -0.53% 5.528
8/1/2001 16.34 2.95% 1215.93 0.40% 5.541
7/31/2001 16.5 -0.97% 1211.23 0.39% 5.59
7/30/2001 16.32 1.10% 1204.52 0.56% 5.526
7/27/2001 15.98 2.11% 1205.82 -0.11% 5.513
7/26/2001 15.36 3.96% 1202.93 0.24% 5.526
7/25/2001 15.6 -1.55% 1190.49 1.04% 5.532
7/24/2001 15.67 -0.45% 1171.65 1.60% 5.523
7/23/2001 15.85 -1.14% 1191.03 -1.64% 5.517
7/20/2001 15.81 0.25% 1210.85 -1.65% 5.574
7/19/2001 16.3 -3.05% 1215.02 -0.34% 5.587
7/18/2001 16.15 0.92% 1207.71 0.60% 5.628
7/17/2001 15.98 1.06% 1214.44 -0.56% 5.646
7/16/2001 15.64 2.15% 1202.45 0.99% 5.693
7/13/2001 15.58 0.38% 1215.68 -1.09% 5.664
7/12/2001 15.48 0.64% 1208.14 0.62% 5.698
7/11/2001 14.95 3.48% 1180.18 2.34% 5.748
7/10/2001 14.65 2.03% 1181.52 -0.11% 5.752
7/9/2001 15 -2.36% 1198.78 -1.45% 5.718
7/6/2001 15.45 -2.96% 1190.59 0.69% 5.688
7/5/2001 15.75 -1.92% 1219.24 -2.38% 5.736
7/3/2001 16.2 -2.82% 1234.45 -1.24% 5.675
7/2/2001 16 1.24% 1236.72 -0.18% 5.609
6/29/2001 15.3 4.47% 1224.38 1.00% 5.65
6/28/2001 15.65 -2.26% 1226.2 -0.15% 5.587
6/27/2001 15 4.24% 1211.07 1.24% 5.58
6/26/2001 14.75 1.68% 1216.76 -0.47% 5.632
6/25/2001 14.97 -1.48% 1218.6 -0.15% 5.665
6/22/2001 14.99 -0.13% 1225.35 -0.55% 5.684
6/21/2001 15.48 -3.22% 1237.04 -0.95% 5.693
6/20/2001 15.9 -2.68% 1223.14 1.13% 5.665
6/19/2001 15.41 3.13% 1212.58 0.87% 5.636
6/18/2001 15.95 -3.44% 1208.43 0.34% 5.654
6/15/2001 15.54 2.60% 1214.36 -0.49% 5.645
6/14/2001 14.25 8.67% 1219.87 -0.45% 5.683
6/13/2001 14 1.77% 1241.6 -1.77% 5.729
6/12/2001 13.87 0.93% 1255.85 -1.14% 5.715
6/11/2001 13.75 0.87% 1254.39 0.12% 5.663
6/8/2001 13.99 -1.73% 1264.96 -0.84% 5.649
6/7/2001 13.79 1.44% 1276.96 -0.94% 5.681
6/6/2001 13.71 0.58% 1270.03 0.54% 5.711
6/5/2001 13.55 1.17% 1283.57 -1.06% 5.779
6/4/2001 12.85 5.30% 1267.11 1.29% 5.842
6/1/2001 13.07 -1.70% 1260.67 0.51% 5.849
5/31/2001 13.3 -1.74% 1255.82 0.39% 5.835
5/30/2001 13.54 -1.79% 1248.08 0.62% 5.856
5/29/2001 14.2 -4.76% 1267.93 -1.58% 5.789
5/25/2001 14.12 0.56% 1277.89 -0.78% 5.768
5/24/2001 13.99 0.92% 1293.17 -1.19% 5.754
5/23/2001 14.1 -0.78% 1289.05 0.32% 5.752
5/22/2001 14.6 -3.48% 1309.38 -1.56% 5.826
5/21/2001 14.64 -0.27% 1312.83 -0.26% 5.866
5/18/2001 14.04 4.18% 1291.96 1.60% 5.894
5/17/2001 13.92 0.86% 1288.49 0.27% 5.844
5/16/2001 13.8 0.87% 1284.99 0.27% 5.882
5/15/2001 13.7 0.73% 1249.44 2.81% 5.747
5/14/2001 13.69 0.07% 1248.92 0.04% 5.669
5/11/2001 13.8 -0.80% 1245.67 0.26% 5.712
5/10/2001 13.99 -1.37% 1255.18 -0.76% 5.683
5/9/2001 14.02 -0.21% 1255.54 -0.03% 5.647
5/8/2001 13.85 1.22% 1261.2 -0.45% 5.633
5/7/2001 13.75 0.72% 1263.51 -0.18% 5.701
5/4/2001 14.19 -3.15% 1266.61 -0.25% 5.74
5/3/2001 13.75 3.15% 1248.58 1.43% 5.772
5/2/2001 13.34 3.03% 1267.43 -1.50% 5.79
5/1/2001 13.75 -3.03% 1266.44 0.08% 5.71
4/30/2001 13.24 3.78% 1249.46 1.35% 5.777
4/27/2001 13.25 -0.08% 1253.05 -0.29% 5.731
4/26/2001 13.39 -1.05% 1234.52 1.49% 5.726
4/25/2001 13.12 2.04% 1228.75 0.47% 5.777
4/24/2001 13.3 -1.36% 1209.47 1.58% 5.76
4/23/2001 13.39 -0.67% 1224.36 -1.22% 5.644
4/20/2001 13.2 1.43% 1242.98 -1.51% 5.64
4/19/2001 13.71 -3.79% 1253.69 -0.86% 5.696
4/18/2001 13.95 -1.74% 1238.16 1.25% 5.6
4/17/2001 13.25 5.15% 1191.81 3.82% 5.602
4/16/2001 13.15 0.76% 1179.68 1.02% 5.622
4/12/2001 13.45 -2.26% 1183.5 -0.32% 5.481
4/11/2001 12.85 4.56% 1165.89 1.50% 5.456
4/10/2001 13.1 -1.93% 1168.38 -0.21% 5.521
4/9/2001 13.3 -1.52% 1137.59 2.67% 5.494
4/6/2001 13.35 -0.38% 1128.43 0.81% 5.477
4/5/2001 12.98 2.81% 1151.44 -2.02% 5.477
4/4/2001 13.06 -0.61% 1103.25 4.28% 5.453
4/3/2001 13.05 0.08% 1106.46 -0.29% 5.473
4/2/2001 13.55 -3.76% 1145.87 -3.50% 5.464
3/30/2001 13.8 -1.83% 1160.33 -1.25% 5.445
3/29/2001 13.7 0.73% 1147.95 1.07% 5.351
3/28/2001 13.05 4.86% 1153.29 -0.46% 5.297
3/27/2001 13.49 -3.32% 1182.17 -2.47% 5.241
3/26/2001 13.35 1.04% 1152.69 2.53% 5.283
3/23/2001 13.75 -2.95% 1139.83 1.12% 5.285
3/22/2001 13.16 4.39% 1117.58 1.97% 5.293
3/21/2001 13.3 -1.06% 1122.14 -0.41% 5.262
3/20/2001 13.39 -0.67% 1142.62 -1.81% 5.291
3/19/2001 13.77 -2.80% 1170.81 -2.44% 5.283
3/16/2001 13.11 4.91% 1150.53 1.75% 5.335
3/15/2001 13.5 -2.93% 1173.56 -1.98% 5.312
3/14/2001 12.25 9.72% 1166.71 0.59% 5.318
3/13/2001 12.5 -2.02% 1197.66 -2.62% 5.299
3/12/2001 12.21 2.35% 1180.16 1.47% 5.314
3/9/2001 12.14 0.57% 1233.42 -4.41% 5.373
3/8/2001 12.43 -2.36% 1264.74 -2.51% 5.362
3/7/2001 12.2 1.87% 1261.89 0.23% 5.362
3/6/2001 11.6 5.04% 1253.8 0.64% 5.279
3/5/2001 10.9 6.22% 1241.41 0.99% 5.337
3/2/2001 10.6 2.79% 1234.18 0.58% 5.343
3/1/2001 11.05 -4.16% 1241.23 -0.57% 5.439
2/28/2001 11.01 0.36% 1239.94 0.10% 5.473
2/27/2001 11.39 -3.39% 1257.94 -1.44% 5.525
2/26/2001 11.67 -2.43% 1267.65 -0.77% 5.488
2/23/2001 11 5.91% 1245.86 1.73% 5.452
2/22/2001 11.1 -0.90% 1252.82 -0.56% 5.452
2/21/2001 11.3 -1.79% 1255.27 -0.20% 5.486
2/20/2001 11.56 -2.27% 1278.94 -1.87% 5.437
2/16/2001 11.74 -1.55% 1301.53 -1.75% 5.428
2/15/2001 11.8 -0.51% 1326.61 -1.91% 5.419
2/14/2001 12.19 -3.25% 1315.92 0.81% 5.369
2/13/2001 11.99 1.65% 1318.8 -0.22% 5.528
2/12/2001 12.04 -0.42% 1330.31 -0.87% 5.514
2/9/2001 11.9 1.17% 1314.76 1.18% 5.51
2/8/2001 12.74 -6.82% 1332.53 -1.34% 5.476
2/7/2001 12.91 -1.33% 1340.89 -0.63% 5.504
2/6/2001 12.4 4.03% 1352.26 -0.84% 5.448
2/5/2001 11.68 5.98% 1354.31 -0.15% 5.536
2/2/2001 12.08 -3.37% 1349.47 0.36% 5.583
2/1/2001 12.4 -2.61% 1373.47 -1.76% 5.687
1/31/2001 12.95 -4.34% 1366.01 0.54% 5.636
1/30/2001 12.75 1.56% 1373.73 -0.56% 5.623
1/29/2001 13.14 -3.01% 1364.17 0.70% 5.665
1/26/2001 12.3125 6.50% 1354.95 0.68% 5.648
1/25/2001 11.625 5.75% 1357.51 -0.19% 5.605
1/24/2001 11.6875 -0.54% 1364.3 -0.50% 5.551
1/23/2001 11.8125 -1.06% 1360.4 0.29% 5.468
1/22/2001 10.4375 12.38% 1342.9 1.29% 5.516
1/19/2001 10.75 -2.95% 1342.54 0.03% 5.597
1/18/2001 12.625 -16.08% 1347.97 -0.40% 5.618
1/17/2001 13.1875 -4.36% 1329.47 1.38% 5.543
1/16/2001 12.9375 1.91% 1326.65 0.21% 5.479
1/12/2001 13.1875 -1.91% 1318.55 0.61% 5.419
1/11/2001 13.75 -4.18% 1326.82 -0.63% 5.408
1/10/2001 14.8125 -7.44% 1313.27 1.03% 5.414
 1/9/2001 15.375 -3.73% 1300.8 0.95% 5.435
1/8/2001 15.125 1.64% 1295.86 0.38% 5.463
1/5/2001 14.625 3.36% 1298.35 -0.19% 5.35
1/4/2001 15.375 -5.00% 1333.34 -2.66% 5.459
1/3/2001 16.375 -6.30% 1347.56 -1.06% 5.436
1/2/2001 14.8125 10.03% 1283.27 4.89% 5.442
12/29/2000 15.5 -4.54% 1320.28 -2.84% 5.404
12/28/2000 16.0625 -3.56% 1334.22 -1.05% 5.389
12/27/2000 16 0.39% 1328.92 0.40% 5.405
12/26/2000 15.125 5.62% 1315.19 1.04% 5.422
12/22/2000 14.9375 1.25% 1305.95 0.71% 5.468
12/21/2000 14.25 4.71% 1274.86 2.41% 5.434
12/20/2000 13.0625 8.70% 1264.74 0.80% 5.416
12/19/2000 13.1875 -0.95% 1305.6 -3.18% 5.446
12/18/2000 13.0625 0.95% 1322.74 -1.30% 5.478
12/15/2000 12.75 2.42% 1312.15 0.80% 5.528
12/14/2000 13.625 -6.64% 1340.93 -2.17% 5.538
12/13/2000 13.9375 -2.27% 1359.99 -1.41% 5.548
12/12/2000 14.375 -3.09% 1371.18 -0.82% 5.5
12/11/2000 14.3125 0.44% 1380.2 -0.66% 5.522
12/8/2000 13.625 4.92% 1369.89 0.75% 5.59
12/7/2000 13.125 3.74% 1343.55 1.94% 5.664
12/6/2000 13.375 -1.89% 1351.46 -0.59% 5.641
12/5/2000 14.1875 -5.90% 1376.54 -1.84% 5.586
12/4/2000 13.9375 1.78% 1324.97 3.82% 5.654
12/1/2000 13.4375 3.65% 1315.23 0.74% 5.672
11/30/2000 13.4375 0.00% 1314.95 0.02% 5.702
11/29/2000 13.1875 1.88% 1341.93 -2.03% 5.666
11/28/2000 13.125 0.48% 1336.09 0.44% 5.646
11/27/2000 14 -6.45% 1348.97 -0.96% 5.733
11/24/2000 13.75 1.80% 1341.77 0.54% 5.754
11/22/2000 13.625 0.91% 1322.36 1.46% 5.773
11/21/2000 13.875 -1.82% 1347.35 -1.87% 5.739
11/20/2000 14.25 -2.67% 1342.62 0.35% 5.763
11/17/2000 14.375 -0.87% 1367.72 -1.85% 5.807
11/16/2000 14.375 0.00% 1372.32 -0.34% 5.835
11/15/2000 14.75 -2.58% 1389.81 -1.27% 5.871
11/14/2000 14 5.22% 1382.95 0.49% 5.854
11/13/2000 14.625 -4.37% 1351.26 2.32% 5.878
11/10/2000 13.875 5.26% 1365.98 -1.08% 5.891
11/9/2000 14.125 -1.79% 1400.14 -2.47% 5.888
11/8/2000 14.9375 -5.59% 1409.28 -0.65% 5.845
11/7/2000 15 -0.42% 1431.87 -1.59% 5.786
11/6/2000 14.625 2.53% 1432.19 -0.02% 5.784
11/3/2000 14.5 0.86% 1426.69 0.38% 5.784
11/2/2000 14.3125 1.30% 1428.32 -0.11% 5.746
11/1/2000 13.9375 2.66% 1421.22 0.50% 5.74
10/31/2000 14.125 -1.34% 1429.4 -0.57% 5.729
10/30/2000 13.875 1.79% 1398.66 2.17% 5.752
10/27/2000 13.125 5.56% 1379.58 1.37% 5.706
10/26/2000 13.3125 -1.42% 1364.44 1.10% 5.679
10/25/2000 13.5 -1.40% 1364.9 -0.03% 5.725
10/24/2000 13.4375 0.46% 1398.13 -2.41% 5.752
10/23/2000 12.9375 3.79% 1395.78 0.17% 5.769
10/20/2000 13.0625 -0.96% 1396.93 -0.08% 5.761
10/19/2000 12.5 4.40% 1388.76 0.59% 5.813
10/18/2000 11.875 5.13% 1342.13 3.42% 5.799
10/17/2000 11.5 3.21% 1349.97 -0.58% 5.809
10/16/2000 12 -4.26% 1374.62 -1.81% 5.826
10/13/2000 11.875 1.05% 1374.17 0.03% 5.828
10/12/2000 12.1875 -2.60% 1329.78 3.28% 5.845
10/11/2000 12.8125 -5.00% 1364.59 -2.58% 5.845
10/10/2000 12.875 -0.49% 1387.02 -1.63% 5.899
10/9/2000 13.1875 -2.40% 1402.03 -1.08% 5.947
10/6/2000 13 1.43% 1408.99 -0.50% 5.945
10/5/2000 13.25 -1.90% 1436.28 -1.92% 5.925
10/4/2000 12.8125 3.36% 1434.32 0.14% 5.869
10/3/2000 12.875 -0.49% 1426.46 0.55% 5.884
10/2/2000 13.1875 -2.40% 1436.23 -0.68% 5.899
9/29/2000 12.375 6.36% 1436.51 -0.02% 5.852
9/28/2000 13.0625 -5.41% 1458.29 -1.50% 5.891
9/27/2000 13 0.48% 1426.57 2.20% 5.904
9/26/2000 12.8125 1.45% 1427.21 -0.04% 5.927
9/25/2000 13.0625 -1.93% 1439.03 -0.82% 5.962
9/22/2000 13.8125 -5.58% 1448.72 -0.67% 5.914
9/21/2000 14.1875 -2.68% 1449.05 -0.02% 5.956
9/20/2000 14.25 -0.44% 1451.34 -0.16% 5.895
9/19/2000 14.1875 0.44% 1459.9 -0.59% 5.805
9/18/2000 14.1875 0.00% 1444.51 1.06% 5.732
9/15/2000 14.4375 -1.75% 1465.81 -1.46% 5.75
9/14/2000 14 3.08% 1480.87 -1.02% 5.721
9/13/2000 14.125 -0.89% 1484.91 -0.27% 5.692
9/12/2000 14.1875 -0.44% 1481.99 0.20% 5.713
9/11/2000 14.375 -1.31% 1489.26 -0.49% 5.7
9/8/2000 14 2.64% 1494.5 -0.35% 5.663
9/7/2000 14.125 -0.89% 1502.51 -0.53% 5.655
9/6/2000 14.375 -1.75% 1492.25 0.69% 5.674
9/5/2000 14.4375 -0.43% 1507.08 -0.99% 5.736
9/1/2000 14.3125 0.87% 1520.77 -0.90% 5.751
8/31/2000 14 2.21% 1517.68 0.20% 5.715
8/30/2000 14.1875 -1.33% 1502.59 1.00% 5.668
8/29/2000 14.25 -0.44% 1509.84 -0.48% 5.659
8/28/2000 14.5625 -2.17% 1514.09 -0.28% 5.676
8/25/2000 14.75 -1.28% 1506.45 0.51% 5.695
8/24/2000 14.875 -0.84% 1508.31 -0.12% 5.703
8/23/2000 15 -0.84% 1505.97 0.16% 5.686
8/22/2000 14.625 2.53% 1498.13 0.52% 5.707
8/21/2000 14.9375 -2.11% 1499.48 -0.09% 5.728
8/18/2000 14.5 2.97% 1491.72 0.52% 5.713
8/17/2000 15.8125 -8.67% 1496.07 -0.29% 5.699
8/16/2000 16 -1.18% 1479.85 1.09% 5.707
8/15/2000 16.0625 -0.39% 1484.43 -0.31% 5.674
8/14/2000 15.625 2.76% 1491.56 -0.48% 5.726
8/11/2000 15.375 1.61% 1471.84 1.33% 5.732
8/10/2000 15.3125 0.41% 1460.25 0.79% 5.751
8/9/2000 15.625 -2.02% 1472.87 -0.86% 5.711
8/8/2000 15 4.08% 1482.8 -0.67% 5.732
8/7/2000 14.6875 2.11% 1479.32 0.23% 5.764
8/4/2000 14.75 -0.42% 1462.93 1.11% 5.736
8/3/2000 14.625 0.85% 1452.56 0.71% 5.78
8/2/2000 14.75 -0.85% 1438.7 0.96% 5.776
8/1/2000 14.75 0.00% 1438.1 0.04% 5.768
7/31/2000 14.125 4.33% 1430.83 0.51% 5.81
7/28/2000 14.0625 0.44% 1419.89 0.77% 5.802
7/27/2000 14.4375 -2.63% 1449.62 -2.07% 5.802
7/26/2000 14.625 -1.29% 1452.42 -0.19% 5.795
7/25/2000 14.75 -0.85% 1474.47 -1.51% 5.814
7/24/2000 14.1875 3.89% 1464.29 0.69% 5.913
7/21/2000 14.25 -0.44% 1480.19 -1.08% 5.909
7/20/2000 13.4375 5.87% 1495.57 -1.03% 5.913
7/19/2000 13 3.31% 1481.96 0.91% 5.872
7/18/2000 13.5 -3.77% 1493.74 -0.79% 5.81
7/17/2000 13.6875 -1.38% 1510.49 -1.12% 5.883
7/14/2000 13.3125 2.78% 1509.98 0.03% 5.883
7/13/2000 12.8125 3.83% 1495.84 0.94% 5.876
7/12/2000 12.9375 -0.97% 1492.92 0.20% 5.859
7/11/2000 11.75 9.63% 1480.88 0.81% 5.9
7/10/2000 12.0625 -2.62% 1475.62 0.36% 5.857
7/7/2000 11.875 1.57% 1478.9 -0.22% 5.862
7/6/2000 10.75 9.95% 1456.67 1.51% 5.881
7/5/2000 10.75 0.00% 1446.23 0.72% 5.877
7/3/2000 10.5625 1.76% 1469.54 -1.60% 5.963
6/30/2000 10.25 3.00% 1454.6 1.02% 5.941
6/29/2000 10.8125 -5.34% 1442.39 0.84% 5.983
6/28/2000 11.125 -2.85% 1454.82 -0.86% 6.032
6/27/2000 11.125 0.00% 1450.55 0.29% 5.981
6/26/2000 10.625 4.60% 1455.31 -0.33% 5.959
6/23/2000 10.625 0.00% 1441.48 0.95% 5.896
6/22/2000 10.6875 -0.59% 1452.18 -0.74% 5.885
6/21/2000 10.625 0.59% 1479.13 -1.84% 5.875
6/20/2000 10.5625 0.59% 1475.95 0.22% 5.918
6/19/2000 10.875 -2.92% 1486 -0.68% 5.911
6/16/2000 10.5625 2.92% 1464.46 1.46% 5.937
6/15/2000 10.75 -1.76% 1478.73 -0.97% 5.875
6/14/2000 10.25 4.76% 1470.54 0.56% 5.89
6/13/2000 10.25 0.00% 1469.44 0.07% 5.875
6/12/2000 10.25 0.00% 1446 1.61% 5.884
6/9/2000 10.3125 -0.61% 1456.95 -0.75% 5.909
6/8/2000 10.6875 -3.57% 1461.67 -0.32% 5.905
6/7/2000 10.4375 2.37% 1471.36 -0.66% 5.935
6/6/2000 10 4.28% 1457.84 0.92% 5.949
6/5/2000 10.625 -6.06% 1467.63 -0.67% 6.017
6/2/2000 10.8125 -1.75% 1477.26 -0.65% 6.086
6/1/2000 10.6875 1.16% 1448.81 1.94% 6.052
5/31/2000 10.8125 -1.16% 1420.6 1.97% 6.097
5/30/2000 10.8125 0.00% 1422.45 -0.13% 6.185
5/26/2000 10.375 4.13% 1378.02 3.17% 6.172
5/25/2000 10.6875 -2.97% 1381.52 -0.25% 6.169
5/24/2000 10.5 1.77% 1399.05 -1.26% 6.227
5/23/2000 11 -4.65% 1373.86 1.82% 6.231
5/22/2000 10.5625 4.06% 1400.72 -1.94% 6.174
5/19/2000 11.1875 -5.75% 1406.95 -0.44% 6.106
5/18/2000 10.9375 2.26% 1437.21 -2.13% 6.165
5/17/2000 11.375 -3.92% 1447.8 -0.73% 6.199
5/16/2000 12.25 -7.41% 1466.04 -1.25% 6.147
5/15/2000 12.25 0.00% 1452.36 0.94% 6.165
5/12/2000 12 2.06% 1420.96 2.19% 6.208
5/11/2000 12.25 -2.06% 1407.81 0.93% 6.25
5/10/2000 11.9375 2.58% 1383.05 1.77% 6.192
5/9/2000 12.625 -5.60% 1412.14 -2.08% 6.174
5/8/2000 12.1875 3.53% 1424.17 -0.85% 6.11
5/5/2000 12.6875 -4.02% 1432.63 -0.59% 6.019
5/4/2000 12 5.57% 1409.57 1.62% 5.976
5/3/2000 11.3125 5.90% 1415.1 -0.39% 5.962
5/2/2000 11.875 -4.85% 1446.29 -2.18% 5.993
5/1/2000 11.875 0.00% 1468.25 -1.51% 5.942
4/28/2000 11.875 0.00% 1452.43 1.08% 5.934
4/27/2000 11.75 1.06% 1464.92 -0.86% 5.856
4/26/2000 11.625 1.07% 1460.99 0.27% 5.825
4/25/2000 11.25 3.28% 1477.44 -1.12% 5.844
4/24/2000 10.8125 3.97% 1429.86 3.27% 5.912
4/20/2000 11.125 -2.85% 1434.54 -0.33% 5.908
4/19/2000 10.8125 2.85% 1427.47 0.49% 5.782
4/18/2000 10.75 0.58% 1441.61 -0.99% 5.803
4/17/2000 9.75 9.76% 1401.44 2.83% 5.841
4/14/2000 9.625 1.29% 1356.56 3.25% 5.772
4/13/2000 10.5 -8.70% 1440.51 -6.00% 5.683
4/12/2000 11 -4.65% 1467.17 -1.83% 5.708
4/11/2000 11.375 -3.35% 1500.59 -2.25% 5.791
4/10/2000 11.4375 -0.55% 1504.46 -0.26% 5.795
4/7/2000 11.8125 -3.23% 1516.35 -0.79% 5.737
4/6/2000 10.875 8.27% 1501.34 0.99% 5.825
 4/5/2000 9.9375 9.02% 1487.37 0.93% 5.846
4/4/2000 9.5 4.50% 1494.73 -0.49% 5.873
4/3/2000 10.1875 -6.99% 1505.97 -0.75% 5.962
3/31/2000 8.9375 13.09% 1498.58 0.49% 5.988
3/30/2000 9 -0.70% 1487.92 0.71% 5.986
3/29/2000 8.25 8.70% 1508.52 -1.37% 5.984
3/28/2000 8.125 1.53% 1507.73 0.05% 5.904
3/27/2000 8.1875 -0.77% 1523.86 -1.06% 5.968
3/24/2000 8.4375 -3.01% 1527.46 -0.24% 5.966
3/23/2000 8.25 2.25% 1527.35 0.01% 5.988
3/22/2000 7.75 6.25% 1500.64 1.76% 6.001
3/21/2000 8.1875 -5.49% 1493.87 0.45% 6.039
3/20/2000 8.375 -2.26% 1456.63 2.52% 6.072
3/17/2000 8.125 3.03% 1464.47 -0.54% 6.106
3/16/2000 7.5625 7.17% 1458.47 0.41% 6.162
3/15/2000 7.0625 6.84% 1392.14 4.65% 6.189
3/14/2000 6.875 2.69% 1359.15 2.40% 6.148
3/13/2000 6.9375 -0.90% 1383.62 -1.78% 6.16
3/10/2000 7 -0.90% 1395.07 -0.82% 6.148
3/9/2000 7.0625 -0.89% 1401.69 -0.47% 6.144
3/8/2000 7 0.89% 1366.7 2.53% 6.117
3/7/2000 6.75 3.64% 1355.62 0.81% 6.144
3/6/2000 6.8125 -0.92% 1391.28 -2.60% 6.151
3/3/2000 6.9375 -1.82% 1409.17 -1.28% 6.133
3/2/2000 6.875 0.90% 1381.76 1.96% 6.189
3/1/2000 6.0625 12.58% 1379.19 0.19% 6.153
2/29/2000 5.6875 6.39% 1366.42 0.93% 6.126
2/28/2000 5.3125 6.82% 1348.05 1.35% 6.135
2/25/2000 5.5 -3.47% 1333.36 1.10% 6.068
2/24/2000 5.625 -2.25% 1353.43 -1.49% 6.148
2/23/2000 5.5 2.25% 1360.69 -0.53% 6.212
2/22/2000 5.6875 -3.35% 1352.17 0.63% 6.265
2/18/2000 5.75 -1.09% 1346.09 0.45% 6.244
2/17/2000 5.75 0.00% 1388.26 -3.08% 6.217
2/16/2000 5.75 0.00% 1387.67 0.04% 6.293
2/15/2000 5.6875 1.09% 1402.05 -1.03% 6.436
2/14/2000 6 -5.35% 1389.94 0.87% 6.301
2/11/2000 6.0625 -1.04% 1387.12 0.20% 6.22
2/10/2000 5.75 5.29% 1416.83 -2.12% 6.334
2/9/2000 5.6875 1.09% 1411.71 0.36% 6.225
2/8/2000 6.0625 -6.39% 1441.72 -2.10% 6.164
2/7/2000 6.125 -1.03% 1424.24 1.22% 6.315
2/4/2000 6.1875 -1.02% 1424.37 -0.01% 6.421
2/3/2000 6.0625 2.04% 1424.97 -0.04% 6.491
2/2/2000 6.4375 -6.00% 1409.12 1.12% 6.431
2/1/2000 6.375 0.98% 1409.28 -0.01% 6.525
1/31/2000 6 6.06% 1394.46 1.06% 6.586
1/28/2000 5.9375 1.05% 1360.16 2.49% 6.634
1/27/2000 6.4375 -8.09% 1398.56 -2.78% 6.647
1/26/2000 6.4375 0.00% 1404.09 -0.39% 6.709
1/25/2000 6.5 -0.97% 1410.03 -0.42% 6.727
1/24/2000 6.375 1.94% 1401.53 0.60% 6.716
1/21/2000 6.5625 -2.90% 1441.36 -2.80% 6.742
1/20/2000 6.6875 -1.89% 1445.57 -0.29% 6.688
1/19/2000 6.6875 0.00% 1455.9 -0.71% 6.639
1/18/2000 6.75 -0.93% 1455.14 0.05% 6.701
1/14/2000 6.5 3.77% 1465.15 -0.69% 6.677
1/13/2000 6.6875 -2.84% 1449.68 1.06% 6.59
1/12/2000 6.8125 -1.85% 1432.25 1.21% 6.537
1/11/2000 6.875 -0.91% 1438.56 -0.44% 6.572
1/10/2000 7.0625 -2.69% 1457.6 -1.31% 6.631
1/7/2000 6.625 6.39% 1441.47 1.11% 6.532
1/6/2000 6.9375 -4.61% 1403.45 2.67% 6.598
1/5/2000 6.8125 1.82% 1402.11 0.10% 6.598
1/4/2000 6.875 -0.91% 1399.42 0.19% 6.598
1/3/2000 7 -1.80% 1455.22 -3.91% 6.598
Historical Market Premium
Beta 0.992933

Annual Market Returns

12/29/2000 12/31/ 2000 1320.28
12/31/2001 2001 1148.08
12/31/2002 2002 879.82
12/31/2003 2003 1111.92
12/31/2004 2004 1211.92
12/30/2005 2005 1248.29
12/29/2006 2006 1418.3
12/31/2007 2007 1468.36
12/31/2008 2008 903.25
12/31/2009 2009 1115.1
12/31/2010 2010 1257.64
12/30/2011 2011 1257.6
12/31/2012 2012 1426.19
12/31/2013 2013 1848.36
ket Returns

-14.0% 5.52%
-26.6% 4.86%
23.4% 4.97%
8.6% 4.92%
3.0% 4.53%
12.8% 4.81%
3.5% 4.51%
-48.6% 2.58%
21.1% 4.60%
12.0% 4.36%
0.0% 2.89%
12.6% 2.95%
25.9% 3.96%
14.3% 3.75%
CONSOLIDATED STATEMENT OF EARNINGS - USD
12 Months Ended
($)

shares in Thousands, $ in Millions Jun. 30, 2015 Jun. 30, 2014 Jun. 30, 2013
CONSOLIDATED STATEMENTS OF EARNINGS [Abstract]

Net sales $5,655 $5,514 $5,533

Cost of products sold 3,190 3,158 3,142
Gross profit 2,465 2,356 2,391
Selling and administrative expenses 798 751 793
Advertising costs 523 503 498
Research and development costs 136 125 130
Interest expense 100 103 122
Other income, net -13 -10 -4
Earnings from continuing operations before income taxes
921 884 852
Income taxes on continuing operations 315 305 279
Earnings from continuing operations 606 579 573
Losses from discontinued operations, net of tax
-26 -21 -1
Net earnings $580 $558 $572
Net earnings (losses) per share, Basic
Continuing operations $4.65 $4.47 $4.37
Discontinued operations -0.2 -0.16 0
Basic net earnings per share 4.45 4.31 4.37
Net earnings (losses) per share, Diluted
Continuing operations 4.57 4.39 4.31
Discontinued operations -0.2 -0.16 -0.01
Diluted net earnings per share $4.37 $4.23 $4.30
Weighted average shares outstanding (in thousands)

Basic 130,310 129,558 131,075

Diluted ### ### 132,969

CONSOLIDATED BALANCE SHEETS - USD ($)

Jun. 30, 2015 Jun. 30, 2014 Jun. 30, 2013
$ in Millions
Current assets
Cash and cash equivalents $382 $329 $299
Receivables, net 519 546 580
Inventories, net 385 386 394
Other current assets 143 134 147
Total current assets 1,429 1,395 1,420
Property, plant and equipment, net 918 977 1,021
Goodwill 1,067 1,101 1,105
Trademarks, net 535 547 553
Other intangible assets, net 50 64 74
Other assets 165 174 138
Total assets 4,164 4,258 4,311
Current liabilities
Notes and loans payable 95 143 202
Current maturities of long-term debt 300 575 0
Accounts payable 431 440 413
Accrued liabilities 548 472 490
Income taxes payable 31 8 29
Total current liabilities 1,405 1,638 1,134
Long-term debt 1,796 1,595 2,170
Other liabilities 750 768 742
Deferred income taxes 95 103 119
Total liabilities $4,046 $4,104 4,165
Commitments and contingencies
Stockholders' equity
Preferred stock: $1.00 par value; 5,000,000 shares authorized; none issued or outstanding

$0 $0 0
Common stock: $1.00 par value; 750,000,000 shares authorized; 158,741,461 shares issued at Jun

159 159 159

Additional paid-in capital 775 709 661
Retained earnings 1,923 1,739 1,561
Treasury shares, at cost: 30,127,151 and 29,945,233 shares at June 30, 2015 and 2014, respective

-2,237 -2,036 -1,868

Accumulated other comprehensive net loss
-502 -417 -367
Stockholders' equity 118 154 146
Total liabilities and stockholders' equity
$4,164 $4,258 $4,311