LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COPPER $USD/Tonne

Oct-16
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $4,806.00 $4,807.00 $4,806.50 $4,827.00 $4,829.00 $4,828.00 $4,860.00 $4,870.00 $4,865.00 $4,890.00 $4,900.00 $4,895.00 $4,920.00 $4,930.00 $4,925.00 $4,807.00 1.2870 1.1236 101.38 3,735.04 3,744.28 4,278.21 1.2897
4-Oct-16 $4,790.00 $4,790.50 $4,790.25 $4,809.00 $4,810.00 $4,809.50 $4,845.00 $4,855.00 $4,850.00 $4,870.00 $4,880.00 $4,875.00 $4,900.00 $4,910.00 $4,905.00 $4,790.50 1.2747 1.1164 102.54 3,758.14 3,765.76 4,291.02 1.2773
5-Oct-16 $4,777.00 $4,777.50 $4,777.25 $4,800.00 $4,805.00 $4,802.50 $4,840.00 $4,850.00 $4,845.00 $4,870.00 $4,880.00 $4,875.00 $4,895.00 $4,905.00 $4,900.00 $4,777.50 1.2722 1.1217 103.07 3,755.31 3,769.81 4,259.16 1.2746
6-Oct-16 $4,741.00 $4,742.00 $4,741.50 $4,762.00 $4,763.00 $4,762.50 $4,800.00 $4,810.00 $4,805.00 $4,825.00 $4,835.00 $4,830.00 $4,855.00 $4,865.00 $4,860.00 $4,742.00 1.2661 1.1184 103.66 3,745.36 3,755.12 4,239.99 1.2684
7-Oct-16 $4,740.00 $4,742.00 $4,741.00 $4,760.00 $4,760.50 $4,760.25 $4,795.00 $4,805.00 $4,800.00 $4,825.00 $4,835.00 $4,830.00 $4,850.00 $4,860.00 $4,855.00 $4,742.00 1.2369 1.1142 103.63 3,833.78 3,841.59 4,255.97 1.2392
10-Oct-16 $4,785.00 $4,786.00 $4,785.50 $4,805.00 $4,810.00 $4,807.50 $4,845.00 $4,855.00 $4,850.00 $4,875.00 $4,885.00 $4,880.00 $4,905.00 $4,915.00 $4,910.00 $4,786.00 1.2391 1.1161 103.40 3,862.48 3,874.97 4,288.15 1.2413
11-Oct-16 $4,801.00 $4,801.50 $4,801.25 $4,821.00 $4,821.50 $4,821.25 $4,860.00 $4,870.00 $4,865.00 $4,890.00 $4,900.00 $4,895.00 $4,920.00 $4,930.00 $4,925.00 $4,801.50 1.2272 1.1078 103.79 3,912.57 3,921.83 4,334.27 1.2294
12-Oct-16 $4,804.00 $4,805.00 $4,804.50 $4,829.00 $4,830.00 $4,829.50 $4,870.00 $4,880.00 $4,875.00 $4,905.00 $4,915.00 $4,910.00 $4,935.00 $4,945.00 $4,940.00 $4,805.00 1.2254 1.1025 103.76 3,921.17 3,934.19 4,358.28 1.2277
13-Oct-16 $4,754.00 $4,754.50 $4,754.25 $4,775.50 $4,776.00 $4,775.75 $4,815.00 $4,825.00 $4,820.00 $4,850.00 $4,860.00 $4,855.00 $4,875.00 $4,885.00 $4,880.00 $4,754.50 1.2213 1.1038 103.80 3,892.98 3,902.92 4,307.39 1.2237
14-Oct-16 $4,672.00 $4,672.50 $4,672.25 $4,691.00 $4,692.00 $4,691.50 $4,730.00 $4,740.00 $4,735.00 $4,765.00 $4,775.00 $4,770.00 $4,795.00 $4,805.00 $4,800.00 $4,672.50 1.2251 1.1006 104.27 3,813.97 3,822.71 4,245.41 1.2274
17-Oct-16 $4,671.00 $4,671.50 $4,671.25 $4,692.00 $4,694.00 $4,693.00 $4,730.00 $4,740.00 $4,735.00 $4,770.00 $4,780.00 $4,775.00 $4,795.00 $4,805.00 $4,800.00 $4,671.50 1.2150 1.0994 104.11 3,844.86 3,856.07 4,249.14 1.2173
18-Oct-16 $4,665.00 $4,665.50 $4,665.25 $4,684.50 $4,685.00 $4,684.75 $4,720.00 $4,730.00 $4,725.00 $4,760.00 $4,770.00 $4,765.00 $4,790.00 $4,800.00 $4,795.00 $4,665.50 1.2257 1.0997 104.02 3,806.40 3,815.15 4,242.52 1.2280
19-Oct-16 $4,642.00 $4,642.50 $4,642.25 $4,663.50 $4,664.00 $4,663.75 $4,705.00 $4,715.00 $4,710.00 $4,740.00 $4,750.00 $4,745.00 $4,770.00 $4,780.00 $4,775.00 $4,642.50 1.2286 1.0975 103.45 3,778.69 3,789.41 4,230.07 1.2308
20-Oct-16 $4,633.00 $4,633.50 $4,633.25 $4,653.00 $4,653.50 $4,653.25 $4,690.00 $4,700.00 $4,695.00 $4,725.00 $4,735.00 $4,730.00 $4,755.00 $4,765.00 $4,760.00 $4,633.50 1.2261 1.0976 103.63 3,779.06 3,788.26 4,221.48 1.2284
21-Oct-16 $4,636.00 $4,637.00 $4,636.50 $4,655.00 $4,657.00 $4,656.00 $4,690.00 $4,700.00 $4,695.00 $4,730.00 $4,740.00 $4,735.00 $4,765.00 $4,775.00 $4,770.00 $4,637.00 1.2205 1.0889 103.73 3,799.26 3,808.47 4,258.43 1.2228
24-Oct-16 $4,620.00 $4,620.50 $4,620.25 $4,640.00 $4,640.50 $4,640.25 $4,675.00 $4,685.00 $4,680.00 $4,715.00 $4,725.00 $4,720.00 $4,750.00 $4,760.00 $4,755.00 $4,620.50 1.2234 1.0890 104.02 3,776.77 3,785.69 4,242.88 1.2258
25-Oct-16 $4,719.00 $4,720.00 $4,719.50 $4,732.50 $4,733.00 $4,732.75 $4,760.00 $4,770.00 $4,765.00 $4,795.00 $4,805.00 $4,800.00 $4,825.00 $4,835.00 $4,830.00 $4,720.00 1.2225 1.0876 104.56 3,860.94 3,863.67 4,339.83 1.2250
26-Oct-16 $4,717.00 $4,717.50 $4,717.25 $4,726.00 $4,726.50 $4,726.25 $4,750.00 $4,760.00 $4,755.00 $4,775.00 $4,785.00 $4,780.00 $4,805.00 $4,815.00 $4,810.00 $4,717.50 1.2215 1.0922 104.26 3,862.05 3,861.20 4,319.26 1.2241
27-Oct-16 $4,773.50 $4,774.00 $4,773.75 $4,781.00 $4,783.00 $4,782.00 $4,805.00 $4,815.00 $4,810.00 $4,830.00 $4,840.00 $4,835.00 $4,855.00 $4,865.00 $4,860.00 $4,774.00 1.2247 1.0928 104.73 3,898.10 3,897.49 4,368.59 1.2272
28-Oct-16 $4,786.00 $4,787.00 $4,786.50 $4,797.00 $4,798.00 $4,797.50 $4,825.00 $4,835.00 $4,830.00 $4,855.00 $4,865.00 $4,860.00 $4,880.00 $4,890.00 $4,885.00 $4,787.00 1.2147 1.0922 105.37 3,940.89 3,941.51 4,382.90 1.2173
31-Oct-16 $4,826.50 $4,827.50 $4,827.00 $4,840.00 $4,842.00 $4,841.00 $4,870.00 $4,880.00 $4,875.00 $4,900.00 $4,910.00 $4,905.00 $4,925.00 $4,935.00 $4,930.00 $4,827.50 1.2158 1.0944 105.03 3,970.64 3,973.74 4,411.09 1.2185
Average $4,731.38 $4,732.14 $4,731.76 $4,749.71 $4,751.12 $4,750.42 $4,784.76 $4,794.76 $4,789.76 $4,817.14 $4,827.14 $4,822.14 $4,845.95 $4,855.95 $4,850.95 $4,732.14 1.2340 1.1027 103.82 3835.64 3843.52 4291.62 1.2364
High $4,826.50 $4,827.50 $4,827.00 $4,840.00 $4,842.00 $4,841.00 $4,870.00 $4,880.00 $4,875.00 $4,905.00 $4,915.00 $4,910.00 $4,935.00 $4,945.00 $4,940.00 $4,827.50 1.2870 1.1236 105.37 3970.64 3973.74 4411.09 1.2897
Low $4,620.00 $4,620.50 $4,620.25 $4,640.00 $4,640.50 $4,640.25 $4,675.00 $4,685.00 $4,680.00 $4,715.00 $4,725.00 $4,720.00 $4,750.00 $4,760.00 $4,755.00 $4,620.50 1.2147 1.0876 101.38 3735.04 3744.28 4221.48 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ALUMINIUM ALLOY $USD/Tonne

Oct-16
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2870 1.1236 101.38 1,223.78 1,232.84 1,401.74 1.2897
4-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2747 1.1164 102.54 1,235.58 1,244.81 1,410.78 1.2773
5-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2722 1.1217 103.07 1,238.01 1,247.45 1,404.12 1.2746
6-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2661 1.1184 103.66 1,243.98 1,253.55 1,408.26 1.2684
7-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2369 1.1142 103.63 1,273.34 1,283.09 1,413.57 1.2392
10-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2391 1.1161 103.40 1,271.08 1,280.92 1,411.16 1.2413
11-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2272 1.1078 103.79 1,283.41 1,293.31 1,421.74 1.2294
12-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2254 1.1025 103.76 1,285.29 1,295.10 1,428.57 1.2277
13-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2213 1.1038 103.80 1,289.61 1,299.34 1,426.89 1.2237
14-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2251 1.1006 104.27 1,285.61 1,295.42 1,431.04 1.2274
17-Oct-16 $1,525.00 $1,535.00 $1,530.00 $1,540.00 $1,550.00 $1,545.00 $1,575.00 $1,585.00 $1,580.00 $1,535.00 1.2150 1.0994 104.11 1,263.37 1,273.31 1,396.22 1.2173
18-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,615.00 $1,625.00 $1,620.00 $1,575.00 1.2257 1.0997 104.02 1,284.98 1,294.79 1,432.21 1.2280
19-Oct-16 $1,545.00 $1,555.00 $1,550.00 $1,560.00 $1,570.00 $1,565.00 $1,595.00 $1,605.00 $1,600.00 $1,555.00 1.2286 1.0975 103.45 1,265.67 1,275.59 1,416.86 1.2308
20-Oct-16 $1,535.00 $1,545.00 $1,540.00 $1,550.00 $1,560.00 $1,555.00 $1,585.00 $1,595.00 $1,590.00 $1,545.00 1.2261 1.0976 103.63 1,260.09 1,269.94 1,407.62 1.2284
21-Oct-16 $1,535.00 $1,545.00 $1,540.00 $1,550.00 $1,560.00 $1,555.00 $1,585.00 $1,595.00 $1,590.00 $1,545.00 1.2205 1.0889 103.73 1,265.87 1,275.76 1,418.86 1.2228
24-Oct-16 $1,535.00 $1,545.00 $1,540.00 $1,550.00 $1,560.00 $1,555.00 $1,585.00 $1,595.00 $1,590.00 $1,545.00 1.2234 1.0890 104.02 1,262.87 1,272.64 1,418.73 1.2258
25-Oct-16 $1,525.00 $1,535.00 $1,530.00 $1,540.00 $1,550.00 $1,545.00 $1,575.00 $1,585.00 $1,580.00 $1,535.00 1.2225 1.0876 104.56 1,255.62 1,265.31 1,411.36 1.2250
26-Oct-16 $1,525.00 $1,535.00 $1,530.00 $1,540.00 $1,550.00 $1,545.00 $1,575.00 $1,585.00 $1,580.00 $1,535.00 1.2215 1.0922 104.26 1,256.65 1,266.24 1,405.42 1.2241
27-Oct-16 $1,545.00 $1,555.00 $1,550.00 $1,560.00 $1,570.00 $1,565.00 $1,595.00 $1,605.00 $1,600.00 $1,555.00 1.2247 1.0928 104.73 1,269.70 1,279.34 1,422.95 1.2272
28-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,615.00 $1,625.00 $1,620.00 $1,575.00 1.2147 1.0922 105.37 1,296.62 1,306.17 1,442.04 1.2173
31-Oct-16 $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,615.00 $1,625.00 $1,620.00 $1,575.00 1.2158 1.0944 105.03 1,295.44 1,304.88 1,439.14 1.2185
Average $1,553.10 $1,563.10 $1,558.10 $1,568.10 $1,578.10 $1,573.10 $1,605.48 $1,615.48 $1,610.48 $1,563.10 1.2340 1.1027 103.82 1266.98 1276.66 1417.59 1.2364
High $1,565.00 $1,575.00 $1,570.00 $1,580.00 $1,590.00 $1,585.00 $1,620.00 $1,630.00 $1,625.00 $1,575.00 1.2870 1.1236 105.37 1296.62 1306.17 1442.04 1.2897
Low $1,525.00 $1,535.00 $1,530.00 $1,540.00 $1,550.00 $1,545.00 $1,575.00 $1,585.00 $1,580.00 $1,535.00 1.2147 1.0876 101.38 1223.78 1232.84 1396.22 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NA ALLOY $USD/Tonne

Oct-16
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $1,730.00 $1,740.00 $1,735.00 $1,745.00 $1,755.00 $1,750.00 $1,815.00 $1,825.00 $1,820.00 $1,740.00 1.2870 1.1236 101.38 1,351.98 1,360.78 1,548.59 1.2897
4-Oct-16 $1,720.00 $1,725.00 $1,722.50 $1,740.00 $1,745.00 $1,742.50 $1,805.00 $1,815.00 $1,810.00 $1,725.00 1.2747 1.1164 102.54 1,353.26 1,366.16 1,545.15 1.2773
5-Oct-16 $1,720.00 $1,725.00 $1,722.50 $1,740.00 $1,745.00 $1,742.50 $1,805.00 $1,815.00 $1,810.00 $1,725.00 1.2722 1.1217 103.07 1,355.92 1,369.06 1,537.84 1.2746
6-Oct-16 $1,720.00 $1,728.00 $1,724.00 $1,735.00 $1,745.00 $1,740.00 $1,805.00 $1,815.00 $1,810.00 $1,728.00 1.2661 1.1184 103.66 1,364.82 1,375.75 1,545.06 1.2684
7-Oct-16 $1,720.00 $1,722.00 $1,721.00 $1,740.00 $1,750.00 $1,745.00 $1,810.00 $1,820.00 $1,815.00 $1,722.00 1.2369 1.1142 103.63 1,392.19 1,412.20 1,545.50 1.2392
10-Oct-16 $1,721.50 $1,722.00 $1,721.75 $1,740.00 $1,745.00 $1,742.50 $1,805.00 $1,815.00 $1,810.00 $1,722.00 1.2391 1.1161 103.40 1,389.72 1,405.78 1,542.87 1.2413
11-Oct-16 $1,721.00 $1,722.00 $1,721.50 $1,730.00 $1,740.00 $1,735.00 $1,795.00 $1,805.00 $1,800.00 $1,722.00 1.2272 1.1078 103.79 1,403.19 1,415.32 1,554.43 1.2294
12-Oct-16 $1,722.50 $1,723.50 $1,723.00 $1,730.00 $1,740.00 $1,735.00 $1,795.00 $1,805.00 $1,800.00 $1,723.50 1.2254 1.1025 103.76 1,406.48 1,417.28 1,563.27 1.2277
13-Oct-16 $1,715.00 $1,720.00 $1,717.50 $1,725.00 $1,735.00 $1,730.00 $1,790.00 $1,800.00 $1,795.00 $1,720.00 1.2213 1.1038 103.80 1,408.34 1,417.83 1,558.25 1.2237
14-Oct-16 $1,725.00 $1,727.00 $1,726.00 $1,750.00 $1,760.00 $1,755.00 $1,815.00 $1,825.00 $1,820.00 $1,727.00 1.2251 1.1006 104.27 1,409.68 1,433.93 1,569.14 1.2274
17-Oct-16 $1,725.00 $1,726.00 $1,725.50 $1,735.00 $1,740.00 $1,737.50 $1,795.00 $1,805.00 $1,800.00 $1,726.00 1.2150 1.0994 104.11 1,420.58 1,429.39 1,569.95 1.2173
18-Oct-16 $1,715.00 $1,720.00 $1,717.50 $1,725.00 $1,735.00 $1,730.00 $1,790.00 $1,800.00 $1,795.00 $1,720.00 1.2257 1.0997 104.02 1,403.28 1,412.87 1,564.06 1.2280
19-Oct-16 $1,715.50 $1,716.50 $1,716.00 $1,725.00 $1,730.00 $1,727.50 $1,785.00 $1,795.00 $1,790.00 $1,716.50 1.2286 1.0975 103.45 1,397.12 1,405.59 1,564.01 1.2308
20-Oct-16 $1,716.00 $1,718.00 $1,717.00 $1,730.00 $1,735.00 $1,732.50 $1,790.00 $1,800.00 $1,795.00 $1,718.00 1.2261 1.0976 103.63 1,401.19 1,412.41 1,565.23 1.2284
21-Oct-16 $1,715.00 $1,716.00 $1,715.50 $1,725.00 $1,730.00 $1,727.50 $1,785.00 $1,795.00 $1,790.00 $1,716.00 1.2205 1.0889 103.73 1,405.98 1,414.79 1,575.90 1.2228
24-Oct-16 $1,720.00 $1,730.00 $1,725.00 $1,735.00 $1,740.00 $1,737.50 $1,795.00 $1,805.00 $1,800.00 $1,730.00 1.2234 1.0890 104.02 1,414.09 1,419.48 1,588.61 1.2258
25-Oct-16 $1,715.00 $1,716.00 $1,715.50 $1,735.00 $1,745.00 $1,740.00 $1,800.00 $1,810.00 $1,805.00 $1,716.00 1.2225 1.0876 104.56 1,403.68 1,424.49 1,577.79 1.2250
26-Oct-16 $1,719.50 $1,720.00 $1,719.75 $1,735.00 $1,740.00 $1,737.50 $1,795.00 $1,805.00 $1,800.00 $1,720.00 1.2215 1.0922 104.26 1,408.10 1,421.45 1,574.80 1.2241
27-Oct-16 $1,720.00 $1,725.00 $1,722.50 $1,730.00 $1,740.00 $1,735.00 $1,795.00 $1,805.00 $1,800.00 $1,725.00 1.2247 1.0928 104.73 1,408.51 1,417.86 1,578.51 1.2272
28-Oct-16 $1,739.50 $1,740.00 $1,739.75 $1,745.00 $1,750.00 $1,747.50 $1,805.00 $1,815.00 $1,810.00 $1,740.00 1.2147 1.0922 105.37 1,432.45 1,437.61 1,593.11 1.2173
31-Oct-16 $1,726.00 $1,726.50 $1,726.25 $1,736.00 $1,740.00 $1,738.00 $1,795.00 $1,805.00 $1,800.00 $1,726.50 1.2158 1.0944 105.03 1,420.05 1,427.99 1,577.58 1.2185
Average $1,721.02 $1,724.21 $1,722.62 $1,734.81 $1,742.14 $1,738.48 $1,798.57 $1,808.57 $1,803.57 $1,724.21 1.2340 1.1027 103.82 1397.65 1409.43 1563.79 1.2364
High $1,739.50 $1,740.00 $1,739.75 $1,750.00 $1,760.00 $1,755.00 $1,815.00 $1,825.00 $1,820.00 $1,740.00 1.2870 1.1236 105.37 1432.45 1437.61 1593.11 1.2897
Low $1,715.00 $1,716.00 $1,715.50 $1,725.00 $1,730.00 $1,727.50 $1,785.00 $1,795.00 $1,790.00 $1,716.00 1.2147 1.0876 101.38 1351.98 1360.78 1537.84 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME PRIMARY ALUMINIUM $USD/Tonne

Oct-16
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $1,649.00 $1,650.00 $1,649.50 $1,659.00 $1,659.50 $1,659.25 $1,702.00 $1,707.00 $1,704.50 $1,753.00 $1,758.00 $1,755.50 $1,812.00 $1,817.00 $1,814.50 $1,650.00 1.2870 1.1236 101.38 1,282.05 1,286.73 1,468.49 1.2897
4-Oct-16 $1,670.00 $1,670.50 $1,670.25 $1,678.00 $1,679.00 $1,678.50 $1,720.00 $1,725.00 $1,722.50 $1,773.00 $1,778.00 $1,775.50 $1,830.00 $1,835.00 $1,832.50 $1,670.50 1.2747 1.1164 102.54 1,310.50 1,314.49 1,496.33 1.2773
5-Oct-16 $1,662.00 $1,662.50 $1,662.25 $1,668.00 $1,669.00 $1,668.50 $1,710.00 $1,715.00 $1,712.50 $1,763.00 $1,768.00 $1,765.50 $1,820.00 $1,825.00 $1,822.50 $1,662.50 1.2722 1.1217 103.07 1,306.79 1,309.43 1,482.13 1.2746
6-Oct-16 $1,667.00 $1,667.50 $1,667.25 $1,675.50 $1,676.00 $1,675.75 $1,715.00 $1,720.00 $1,717.50 $1,767.00 $1,772.00 $1,769.50 $1,825.00 $1,830.00 $1,827.50 $1,667.50 1.2661 1.1184 103.66 1,317.04 1,321.35 1,490.97 1.2684
7-Oct-16 $1,673.00 $1,675.00 $1,674.00 $1,681.00 $1,681.50 $1,681.25 $1,718.00 $1,723.00 $1,720.50 $1,770.00 $1,775.00 $1,772.50 $1,828.00 $1,833.00 $1,830.50 $1,675.00 1.2369 1.1142 103.63 1,354.19 1,356.92 1,503.32 1.2392
10-Oct-16 $1,677.00 $1,678.00 $1,677.50 $1,681.00 $1,681.50 $1,681.25 $1,718.00 $1,723.00 $1,720.50 $1,770.00 $1,775.00 $1,772.50 $1,828.00 $1,833.00 $1,830.50 $1,678.00 1.2391 1.1161 103.40 1,354.21 1,354.63 1,503.45 1.2413
11-Oct-16 $1,672.50 $1,673.00 $1,672.75 $1,673.00 $1,673.50 $1,673.25 $1,707.00 $1,712.00 $1,709.50 $1,758.00 $1,763.00 $1,760.50 $1,817.00 $1,822.00 $1,819.50 $1,673.00 1.2272 1.1078 103.79 1,363.27 1,361.23 1,510.20 1.2294
12-Oct-16 $1,683.50 $1,684.00 $1,683.75 $1,685.50 $1,686.00 $1,685.75 $1,720.00 $1,725.00 $1,722.50 $1,773.00 $1,778.00 $1,775.50 $1,830.00 $1,835.00 $1,832.50 $1,684.00 1.2254 1.1025 103.76 1,374.25 1,373.30 1,527.44 1.2277
13-Oct-16 $1,680.00 $1,681.00 $1,680.50 $1,686.00 $1,686.50 $1,686.25 $1,720.00 $1,725.00 $1,722.50 $1,772.00 $1,777.00 $1,774.50 $1,830.00 $1,835.00 $1,832.50 $1,681.00 1.2213 1.1038 103.80 1,376.40 1,378.20 1,522.92 1.2237
14-Oct-16 $1,684.00 $1,685.00 $1,684.50 $1,685.00 $1,686.00 $1,685.50 $1,718.00 $1,723.00 $1,720.50 $1,768.00 $1,773.00 $1,770.50 $1,827.00 $1,832.00 $1,829.50 $1,685.00 1.2251 1.1006 104.27 1,375.40 1,373.64 1,530.98 1.2274
17-Oct-16 $1,644.50 $1,645.00 $1,644.75 $1,653.00 $1,653.50 $1,653.25 $1,687.00 $1,692.00 $1,689.50 $1,738.00 $1,743.00 $1,740.50 $1,795.00 $1,800.00 $1,797.50 $1,645.00 1.2150 1.0994 104.11 1,353.91 1,358.33 1,496.27 1.2173
18-Oct-16 $1,663.00 $1,663.50 $1,663.25 $1,671.00 $1,671.50 $1,671.25 $1,707.00 $1,712.00 $1,709.50 $1,760.00 $1,765.00 $1,762.50 $1,818.00 $1,823.00 $1,820.50 $1,663.50 1.2257 1.0997 104.02 1,357.18 1,361.16 1,512.69 1.2280
19-Oct-16 $1,621.00 $1,622.00 $1,621.50 $1,627.00 $1,628.00 $1,627.50 $1,665.00 $1,670.00 $1,667.50 $1,718.00 $1,723.00 $1,720.50 $1,775.00 $1,780.00 $1,777.50 $1,622.00 1.2286 1.0975 103.45 1,320.20 1,322.72 1,477.90 1.2308
20-Oct-16 $1,612.00 $1,612.50 $1,612.25 $1,617.50 $1,618.00 $1,617.75 $1,655.00 $1,660.00 $1,657.50 $1,708.00 $1,713.00 $1,710.50 $1,767.00 $1,772.00 $1,769.50 $1,612.50 1.2261 1.0976 103.63 1,315.15 1,317.16 1,469.11 1.2284
21-Oct-16 $1,616.00 $1,617.00 $1,616.50 $1,620.50 $1,621.00 $1,620.75 $1,658.00 $1,663.00 $1,660.50 $1,712.00 $1,717.00 $1,714.50 $1,770.00 $1,775.00 $1,772.50 $1,617.00 1.2205 1.0889 103.73 1,324.87 1,325.65 1,484.98 1.2228
24-Oct-16 $1,626.00 $1,626.50 $1,626.25 $1,632.50 $1,633.00 $1,632.75 $1,670.00 $1,675.00 $1,672.50 $1,723.00 $1,728.00 $1,725.50 $1,780.00 $1,785.00 $1,782.50 $1,626.50 1.2234 1.0890 104.02 1,329.49 1,332.19 1,493.57 1.2258
25-Oct-16 $1,650.00 $1,651.00 $1,650.50 $1,658.00 $1,659.00 $1,658.50 $1,695.00 $1,700.00 $1,697.50 $1,748.00 $1,753.00 $1,750.50 $1,805.00 $1,810.00 $1,807.50 $1,651.00 1.2225 1.0876 104.56 1,350.51 1,354.29 1,518.02 1.2250
26-Oct-16 $1,672.00 $1,673.00 $1,672.50 $1,680.00 $1,681.00 $1,680.50 $1,715.00 $1,720.00 $1,717.50 $1,765.00 $1,770.00 $1,767.50 $1,823.00 $1,828.00 $1,825.50 $1,673.00 1.2215 1.0922 104.26 1,369.63 1,373.25 1,531.77 1.2241
27-Oct-16 $1,681.00 $1,681.50 $1,681.25 $1,686.00 $1,687.00 $1,686.50 $1,720.00 $1,725.00 $1,722.50 $1,768.00 $1,773.00 $1,770.50 $1,825.00 $1,830.00 $1,827.50 $1,681.50 1.2247 1.0928 104.73 1,372.99 1,374.67 1,538.71 1.2272
28-Oct-16 $1,701.00 $1,701.50 $1,701.25 $1,701.00 $1,701.50 $1,701.25 $1,733.00 $1,738.00 $1,735.50 $1,780.00 $1,785.00 $1,782.50 $1,835.00 $1,840.00 $1,837.50 $1,701.50 1.2147 1.0922 105.37 1,400.76 1,397.77 1,557.86 1.2173
31-Oct-16 $1,722.50 $1,723.00 $1,722.75 $1,723.00 $1,724.00 $1,723.50 $1,755.00 $1,760.00 $1,757.50 $1,802.00 $1,807.00 $1,804.50 $1,858.00 $1,863.00 $1,860.50 $1,723.00 1.2158 1.0944 105.03 1,417.17 1,414.85 1,574.38 1.2185
Average $1,663.19 $1,663.95 $1,663.57 $1,668.64 $1,669.33 $1,668.99 $1,705.14 $1,710.14 $1,707.64 $1,756.62 $1,761.62 $1,759.12 $1,814.19 $1,819.19 $1,816.69 $1,663.95 1.2340 1.1027 103.82 1348.86 1350.57 1509.12 1.2364
High $1,722.50 $1,723.00 $1,722.75 $1,723.00 $1,724.00 $1,723.50 $1,755.00 $1,760.00 $1,757.50 $1,802.00 $1,807.00 $1,804.50 $1,858.00 $1,863.00 $1,860.50 $1,723.00 1.2870 1.1236 105.37 1417.17 1414.85 1574.38 1.2897
Low $1,612.00 $1,612.50 $1,612.25 $1,617.50 $1,618.00 $1,617.75 $1,655.00 $1,660.00 $1,657.50 $1,708.00 $1,713.00 $1,710.50 $1,767.00 $1,772.00 $1,769.50 $1,612.50 1.2147 1.0876 101.38 1282.05 1286.73 1468.49 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ZINC $USD/Tonne

Oct-16
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $2,369.00 $2,369.50 $2,369.25 $2,371.00 $2,372.00 $2,371.50 $2,368.00 $2,373.00 $2,370.50 $2,338.00 $2,343.00 $2,340.50 $2,308.00 $2,313.00 $2,310.50 $2,369.50 1.2870 1.1236 101.38 1,841.10 1,839.19 2,108.85 1.2897
4-Oct-16 $2,403.50 $2,404.00 $2,403.75 $2,402.00 $2,402.50 $2,402.25 $2,403.00 $2,408.00 $2,405.50 $2,375.00 $2,380.00 $2,377.50 $2,345.00 $2,350.00 $2,347.50 $2,404.00 1.2747 1.1164 102.54 1,885.93 1,880.92 2,153.35 1.2773
5-Oct-16 $2,370.50 $2,371.00 $2,370.75 $2,368.00 $2,370.00 $2,369.00 $2,370.00 $2,375.00 $2,372.50 $2,340.00 $2,345.00 $2,342.50 $2,310.00 $2,315.00 $2,312.50 $2,371.00 1.2722 1.1217 103.07 1,863.70 1,859.41 2,113.76 1.2746
6-Oct-16 $2,327.00 $2,327.50 $2,327.25 $2,338.00 $2,339.00 $2,338.50 $2,340.00 $2,345.00 $2,342.50 $2,312.00 $2,317.00 $2,314.50 $2,282.00 $2,287.00 $2,284.50 $2,327.50 1.2661 1.1184 103.66 1,838.32 1,844.06 2,081.10 1.2684
7-Oct-16 $2,325.00 $2,325.50 $2,325.25 $2,333.00 $2,335.00 $2,334.00 $2,335.00 $2,340.00 $2,337.50 $2,305.00 $2,310.00 $2,307.50 $2,275.00 $2,280.00 $2,277.50 $2,325.50 1.2369 1.1142 103.63 1,880.10 1,884.28 2,087.15 1.2392
10-Oct-16 $2,323.00 $2,323.50 $2,323.25 $2,337.00 $2,338.00 $2,337.50 $2,342.00 $2,347.00 $2,344.50 $2,312.00 $2,317.00 $2,314.50 $2,282.00 $2,287.00 $2,284.50 $2,323.50 1.2391 1.1161 103.40 1,875.15 1,883.51 2,081.80 1.2413
11-Oct-16 $2,265.00 $2,265.50 $2,265.25 $2,279.00 $2,281.00 $2,280.00 $2,283.00 $2,288.00 $2,285.50 $2,248.00 $2,253.00 $2,250.50 $2,210.00 $2,215.00 $2,212.50 $2,265.50 1.2272 1.1078 103.79 1,846.07 1,855.38 2,045.04 1.2294
12-Oct-16 $2,259.00 $2,260.00 $2,259.50 $2,267.00 $2,269.00 $2,268.00 $2,270.00 $2,275.00 $2,272.50 $2,237.00 $2,242.00 $2,239.50 $2,198.00 $2,203.00 $2,200.50 $2,260.00 1.2254 1.1025 103.76 1,844.30 1,848.17 2,049.89 1.2277
13-Oct-16 $2,229.50 $2,230.00 $2,229.75 $2,242.00 $2,244.00 $2,243.00 $2,243.00 $2,248.00 $2,245.50 $2,210.00 $2,215.00 $2,212.50 $2,173.00 $2,178.00 $2,175.50 $2,230.00 1.2213 1.1038 103.80 1,825.92 1,833.78 2,020.29 1.2237
14-Oct-16 $2,232.00 $2,232.50 $2,232.25 $2,244.00 $2,246.00 $2,245.00 $2,247.00 $2,252.00 $2,249.50 $2,213.00 $2,218.00 $2,215.50 $2,175.00 $2,180.00 $2,177.50 $2,232.50 1.2251 1.1006 104.27 1,822.30 1,829.88 2,028.44 1.2274
17-Oct-16 $2,260.00 $2,260.50 $2,260.25 $2,276.50 $2,277.00 $2,276.75 $2,278.00 $2,283.00 $2,280.50 $2,245.00 $2,250.00 $2,247.50 $2,208.00 $2,213.00 $2,210.50 $2,260.50 1.2150 1.0994 104.11 1,860.49 1,870.53 2,056.12 1.2173
18-Oct-16 $2,295.00 $2,295.50 $2,295.25 $2,308.00 $2,308.50 $2,308.25 $2,308.00 $2,313.00 $2,310.50 $2,277.00 $2,282.00 $2,279.50 $2,238.00 $2,243.00 $2,240.50 $2,295.50 1.2257 1.0997 104.02 1,872.81 1,879.89 2,087.39 1.2280
19-Oct-16 $2,268.00 $2,270.00 $2,269.00 $2,280.00 $2,281.00 $2,280.50 $2,282.00 $2,287.00 $2,284.50 $2,250.00 $2,255.00 $2,252.50 $2,212.00 $2,217.00 $2,214.50 $2,270.00 1.2286 1.0975 103.45 1,847.63 1,853.27 2,068.34 1.2308
20-Oct-16 $2,280.50 $2,281.00 $2,280.75 $2,292.00 $2,294.00 $2,293.00 $2,295.00 $2,300.00 $2,297.50 $2,265.00 $2,270.00 $2,267.50 $2,228.00 $2,233.00 $2,230.50 $2,281.00 1.2261 1.0976 103.63 1,860.37 1,867.47 2,078.17 1.2284
21-Oct-16 $2,248.50 $2,249.00 $2,248.75 $2,262.00 $2,264.00 $2,263.00 $2,267.00 $2,272.00 $2,269.50 $2,237.00 $2,242.00 $2,239.50 $2,198.00 $2,203.00 $2,200.50 $2,249.00 1.2205 1.0889 103.73 1,842.69 1,851.49 2,065.39 1.2228
24-Oct-16 $2,290.00 $2,291.00 $2,290.50 $2,303.00 $2,305.00 $2,304.00 $2,308.00 $2,313.00 $2,310.50 $2,277.00 $2,282.00 $2,279.50 $2,238.00 $2,243.00 $2,240.50 $2,291.00 1.2234 1.0890 104.02 1,872.65 1,880.40 2,103.76 1.2258
25-Oct-16 $2,357.50 $2,358.00 $2,357.75 $2,370.00 $2,371.00 $2,370.50 $2,377.00 $2,382.00 $2,379.50 $2,343.00 $2,348.00 $2,345.50 $2,305.00 $2,310.00 $2,307.50 $2,358.00 1.2225 1.0876 104.56 1,928.83 1,935.51 2,168.08 1.2250
26-Oct-16 $2,339.00 $2,339.50 $2,339.25 $2,351.00 $2,352.00 $2,351.50 $2,357.00 $2,362.00 $2,359.50 $2,320.00 $2,325.00 $2,322.50 $2,282.00 $2,287.00 $2,284.50 $2,339.50 1.2215 1.0922 104.26 1,915.27 1,921.41 2,142.01 1.2241
27-Oct-16 $2,350.50 $2,351.00 $2,350.75 $2,356.00 $2,357.00 $2,356.50 $2,362.00 $2,367.00 $2,364.50 $2,325.00 $2,330.00 $2,327.50 $2,287.00 $2,292.00 $2,289.50 $2,351.00 1.2247 1.0928 104.73 1,919.65 1,920.63 2,151.35 1.2272
28-Oct-16 $2,373.50 $2,374.00 $2,373.75 $2,374.00 $2,374.50 $2,374.25 $2,378.00 $2,383.00 $2,380.50 $2,342.00 $2,347.00 $2,344.50 $2,303.00 $2,308.00 $2,305.50 $2,374.00 1.2147 1.0922 105.37 1,954.39 1,950.63 2,173.59 1.2173
31-Oct-16 $2,418.00 $2,418.50 $2,418.25 $2,412.00 $2,414.00 $2,413.00 $2,415.00 $2,420.00 $2,417.50 $2,375.00 $2,380.00 $2,377.50 $2,338.00 $2,343.00 $2,340.50 $2,418.50 1.2158 1.0944 105.03 1,989.23 1,981.12 2,209.89 1.2185
Average $2,313.52 $2,314.14 $2,313.83 $2,322.17 $2,323.55 $2,322.86 $2,325.14 $2,330.14 $2,327.64 $2,292.67 $2,297.67 $2,295.17 $2,256.90 $2,261.90 $2,259.40 $2,314.14 1.2340 1.1027 103.82 1875.57 1879.57 2098.75 1.2364
High $2,418.00 $2,418.50 $2,418.25 $2,412.00 $2,414.00 $2,413.00 $2,415.00 $2,420.00 $2,417.50 $2,375.00 $2,380.00 $2,377.50 $2,345.00 $2,350.00 $2,347.50 $2,418.50 1.2870 1.1236 105.37 1989.23 1981.12 2209.89 1.2897
Low $2,229.50 $2,230.00 $2,229.75 $2,242.00 $2,244.00 $2,243.00 $2,243.00 $2,248.00 $2,245.50 $2,210.00 $2,215.00 $2,212.50 $2,173.00 $2,178.00 $2,175.50 $2,230.00 1.2147 1.0876 101.38 1822.30 1829.88 2020.29 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME LEAD $USD/Tonne

Oct-16
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $2,073.00 $2,074.00 $2,073.50 $2,082.00 $2,082.50 $2,082.25 $2,098.00 $2,103.00 $2,100.50 $2,110.00 $2,115.00 $2,112.50 $2,128.00 $2,133.00 $2,130.50 $2,074.00 1.2870 1.1236 101.38 1,611.50 1,614.72 1,845.85 1.2897
4-Oct-16 $2,098.00 $2,099.00 $2,098.50 $2,101.00 $2,102.00 $2,101.50 $2,118.00 $2,123.00 $2,120.50 $2,130.00 $2,135.00 $2,132.50 $2,148.00 $2,153.00 $2,150.50 $2,099.00 1.2747 1.1164 102.54 1,646.66 1,645.66 1,880.15 1.2773
5-Oct-16 $2,059.50 $2,060.00 $2,059.75 $2,063.00 $2,064.00 $2,063.50 $2,083.00 $2,088.00 $2,085.50 $2,095.00 $2,100.00 $2,097.50 $2,113.00 $2,118.00 $2,115.50 $2,060.00 1.2722 1.1217 103.07 1,619.24 1,619.33 1,836.50 1.2746
6-Oct-16 $2,044.50 $2,045.00 $2,044.75 $2,048.00 $2,050.00 $2,049.00 $2,065.00 $2,070.00 $2,067.50 $2,080.00 $2,085.00 $2,082.50 $2,098.00 $2,103.00 $2,100.50 $2,045.00 1.2661 1.1184 103.66 1,615.20 1,616.21 1,828.51 1.2684
7-Oct-16 $2,078.00 $2,079.00 $2,078.50 $2,082.00 $2,085.00 $2,083.50 $2,098.00 $2,103.00 $2,100.50 $2,115.00 $2,120.00 $2,117.50 $2,133.00 $2,138.00 $2,135.50 $2,079.00 1.2369 1.1142 103.63 1,680.81 1,682.54 1,865.91 1.2392
10-Oct-16 $2,093.00 $2,095.00 $2,094.00 $2,105.00 $2,106.00 $2,105.50 $2,120.00 $2,125.00 $2,122.50 $2,137.00 $2,142.00 $2,139.50 $2,155.00 $2,160.00 $2,157.50 $2,095.00 1.2391 1.1161 103.40 1,690.74 1,696.61 1,877.07 1.2413
11-Oct-16 $2,065.50 $2,066.00 $2,065.75 $2,074.50 $2,075.00 $2,074.75 $2,095.00 $2,100.00 $2,097.50 $2,110.00 $2,115.00 $2,112.50 $2,128.00 $2,133.00 $2,130.50 $2,066.00 1.2272 1.1078 103.79 1,683.51 1,687.82 1,864.96 1.2294
12-Oct-16 $2,040.50 $2,041.00 $2,040.75 $2,053.00 $2,054.00 $2,053.50 $2,073.00 $2,078.00 $2,075.50 $2,090.00 $2,095.00 $2,092.50 $2,108.00 $2,113.00 $2,110.50 $2,041.00 1.2254 1.1025 103.76 1,665.58 1,673.05 1,851.25 1.2277
13-Oct-16 $2,012.00 $2,013.00 $2,012.50 $2,021.00 $2,022.00 $2,021.50 $2,042.00 $2,047.00 $2,044.50 $2,058.00 $2,063.00 $2,060.50 $2,077.00 $2,082.00 $2,079.50 $2,013.00 1.2213 1.1038 103.80 1,648.24 1,652.37 1,823.70 1.2237
14-Oct-16 $1,991.00 $1,991.50 $1,991.25 $2,002.00 $2,003.00 $2,002.50 $2,025.00 $2,030.00 $2,027.50 $2,042.00 $2,047.00 $2,044.50 $2,060.00 $2,065.00 $2,062.50 $1,991.50 1.2251 1.1006 104.27 1,625.58 1,631.90 1,809.47 1.2274
17-Oct-16 $1,986.00 $1,986.50 $1,986.25 $2,007.00 $2,008.00 $2,007.50 $2,028.00 $2,033.00 $2,030.50 $2,045.00 $2,050.00 $2,047.50 $2,063.00 $2,068.00 $2,065.50 $1,986.50 1.2150 1.0994 104.11 1,634.98 1,649.55 1,806.89 1.2173
18-Oct-16 $1,994.50 $1,995.00 $1,994.75 $2,008.00 $2,010.00 $2,009.00 $2,030.00 $2,035.00 $2,032.50 $2,048.00 $2,053.00 $2,050.50 $2,065.00 $2,070.00 $2,067.50 $1,995.00 1.2257 1.0997 104.02 1,627.64 1,636.81 1,814.13 1.2280
19-Oct-16 $1,963.00 $1,965.00 $1,964.00 $1,979.00 $1,981.00 $1,980.00 $2,002.00 $2,007.00 $2,004.50 $2,018.00 $2,023.00 $2,020.50 $2,037.00 $2,042.00 $2,039.50 $1,965.00 1.2286 1.0975 103.45 1,599.38 1,609.52 1,790.43 1.2308
20-Oct-16 $2,004.00 $2,004.50 $2,004.25 $2,012.00 $2,013.00 $2,012.50 $2,035.00 $2,040.00 $2,037.50 $2,052.00 $2,057.00 $2,054.50 $2,070.00 $2,075.00 $2,072.50 $2,004.50 1.2261 1.0976 103.63 1,634.86 1,638.72 1,826.26 1.2284
21-Oct-16 $2,008.00 $2,010.00 $2,009.00 $2,024.50 $2,025.00 $2,024.75 $2,047.00 $2,052.00 $2,049.50 $2,063.00 $2,068.00 $2,065.50 $2,082.00 $2,087.00 $2,084.50 $2,010.00 1.2205 1.0889 103.73 1,646.87 1,656.04 1,845.90 1.2228
24-Oct-16 $2,009.00 $2,010.00 $2,009.50 $2,017.00 $2,018.00 $2,017.50 $2,040.00 $2,045.00 $2,042.50 $2,057.00 $2,062.00 $2,059.50 $2,075.00 $2,080.00 $2,077.50 $2,010.00 1.2234 1.0890 104.02 1,642.96 1,646.27 1,845.73 1.2258
25-Oct-16 $2,068.50 $2,069.00 $2,068.75 $2,079.00 $2,079.50 $2,079.25 $2,100.00 $2,105.00 $2,102.50 $2,117.00 $2,122.00 $2,119.50 $2,135.00 $2,140.00 $2,137.50 $2,069.00 1.2225 1.0876 104.56 1,692.43 1,697.55 1,902.35 1.2250
26-Oct-16 $2,057.00 $2,058.00 $2,057.50 $2,069.00 $2,070.00 $2,069.50 $2,090.00 $2,095.00 $2,092.50 $2,108.00 $2,113.00 $2,110.50 $2,125.00 $2,130.00 $2,127.50 $2,058.00 1.2215 1.0922 104.26 1,684.81 1,691.04 1,884.27 1.2241
27-Oct-16 $2,063.00 $2,063.50 $2,063.25 $2,073.00 $2,075.00 $2,074.00 $2,095.00 $2,100.00 $2,097.50 $2,112.00 $2,117.00 $2,114.50 $2,130.00 $2,135.00 $2,132.50 $2,063.50 1.2247 1.0928 104.73 1,684.90 1,690.84 1,888.27 1.2272
28-Oct-16 $2,047.50 $2,048.00 $2,047.75 $2,057.00 $2,058.00 $2,057.50 $2,078.00 $2,083.00 $2,080.50 $2,095.00 $2,100.00 $2,097.50 $2,113.00 $2,118.00 $2,115.50 $2,048.00 1.2147 1.0922 105.37 1,686.01 1,690.63 1,875.11 1.2173
31-Oct-16 $2,065.00 $2,065.50 $2,065.25 $2,082.00 $2,082.50 $2,082.25 $2,103.00 $2,108.00 $2,105.50 $2,120.00 $2,125.00 $2,122.50 $2,138.00 $2,143.00 $2,140.50 $2,065.50 1.2158 1.0944 105.03 1,698.88 1,709.07 1,887.34 1.2185
Average $2,039.07 $2,039.93 $2,039.50 $2,049.48 $2,050.64 $2,050.06 $2,069.76 $2,074.76 $2,072.26 $2,085.81 $2,090.81 $2,088.31 $2,103.86 $2,108.86 $2,106.36 $2,039.93 1.2340 1.1027 103.82 1653.37 1658.87 1850.00 1.2364
High $2,098.00 $2,099.00 $2,098.50 $2,105.00 $2,106.00 $2,105.50 $2,120.00 $2,125.00 $2,122.50 $2,137.00 $2,142.00 $2,139.50 $2,155.00 $2,160.00 $2,157.50 $2,099.00 1.2870 1.1236 105.37 1698.88 1709.07 1902.35 1.2897
Low $1,963.00 $1,965.00 $1,964.00 $1,979.00 $1,981.00 $1,980.00 $2,002.00 $2,007.00 $2,004.50 $2,018.00 $2,023.00 $2,020.50 $2,037.00 $2,042.00 $2,039.50 $1,965.00 1.2147 1.0876 101.38 1599.38 1609.52 1790.43 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME TIN $USD/Tonne

Oct-16
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $20,250.00 $20,275.00 $20,262.50 $19,975.00 $20,000.00 $19,987.50 $19,700.00 $19,750.00 $19,725.00 $20,275.00 1.2870 1.1236 101.38 15,753.69 15,507.48 18,044.68 1.2897
4-Oct-16 $20,150.00 $20,200.00 $20,175.00 $19,950.00 $19,955.00 $19,952.50 $19,675.00 $19,725.00 $19,700.00 $20,200.00 1.2747 1.1164 102.54 15,846.87 15,622.80 18,093.87 1.2773
5-Oct-16 $19,925.00 $19,930.00 $19,927.50 $19,800.00 $19,810.00 $19,805.00 $19,535.00 $19,585.00 $19,560.00 $19,930.00 1.2722 1.1217 103.07 15,665.78 15,542.13 17,767.67 1.2746
6-Oct-16 $20,175.00 $20,200.00 $20,187.50 $20,025.00 $20,050.00 $20,037.50 $19,770.00 $19,820.00 $19,795.00 $20,200.00 1.2661 1.1184 103.66 15,954.51 15,807.32 18,061.52 1.2684
7-Oct-16 $20,150.00 $20,175.00 $20,162.50 $20,020.00 $20,025.00 $20,022.50 $19,785.00 $19,835.00 $19,810.00 $20,175.00 1.2369 1.1142 103.63 16,310.94 16,159.62 18,107.16 1.2392
10-Oct-16 $20,100.00 $20,120.00 $20,110.00 $20,050.00 $20,075.00 $20,062.50 $19,850.00 $19,900.00 $19,875.00 $20,120.00 1.2391 1.1161 103.40 16,237.59 16,172.56 18,027.06 1.2413
11-Oct-16 $20,000.00 $20,005.00 $20,002.50 $19,875.00 $19,900.00 $19,887.50 $19,675.00 $19,725.00 $19,700.00 $20,005.00 1.2272 1.1078 103.79 16,301.34 16,186.76 18,058.31 1.2294
12-Oct-16 $19,990.00 $20,000.00 $19,995.00 $19,900.00 $19,925.00 $19,912.50 $19,705.00 $19,755.00 $19,730.00 $20,000.00 1.2254 1.1025 103.76 16,321.20 16,229.53 18,140.59 1.2277
13-Oct-16 $19,675.00 $19,700.00 $19,687.50 $19,575.00 $19,600.00 $19,587.50 $19,375.00 $19,425.00 $19,400.00 $19,700.00 1.2213 1.1038 103.80 16,130.35 16,017.00 17,847.44 1.2237
14-Oct-16 $19,550.00 $19,575.00 $19,562.50 $19,510.00 $19,520.00 $19,515.00 $19,295.00 $19,345.00 $19,320.00 $19,575.00 1.2251 1.1006 104.27 15,978.29 15,903.54 17,785.75 1.2274
17-Oct-16 $19,505.00 $19,510.00 $19,507.50 $19,495.00 $19,505.00 $19,500.00 $19,280.00 $19,330.00 $19,305.00 $19,510.00 1.2150 1.0994 104.11 16,057.61 16,023.17 17,746.04 1.2173
18-Oct-16 $19,850.00 $19,855.00 $19,852.50 $19,750.00 $19,800.00 $19,775.00 $19,560.00 $19,610.00 $19,585.00 $19,855.00 1.2257 1.0997 104.02 16,198.91 16,123.78 18,054.92 1.2280
19-Oct-16 $19,995.00 $20,000.00 $19,997.50 $19,875.00 $19,900.00 $19,887.50 $19,665.00 $19,715.00 $19,690.00 $20,000.00 1.2286 1.0975 103.45 16,278.69 16,168.35 18,223.23 1.2308
20-Oct-16 $20,020.00 $20,025.00 $20,022.50 $19,850.00 $19,855.00 $19,852.50 $19,610.00 $19,660.00 $19,635.00 $20,025.00 1.2261 1.0976 103.63 16,332.27 16,163.30 18,244.35 1.2284
21-Oct-16 $20,100.00 $20,150.00 $20,125.00 $19,850.00 $19,875.00 $19,862.50 $19,585.00 $19,635.00 $19,610.00 $20,150.00 1.2205 1.0889 103.73 16,509.63 16,253.68 18,504.91 1.2228
24-Oct-16 $20,240.00 $20,245.00 $20,242.50 $20,000.00 $20,050.00 $20,025.00 $19,755.00 $19,805.00 $19,780.00 $20,245.00 1.2234 1.0890 104.02 16,548.14 16,356.67 18,590.45 1.2258
25-Oct-16 $20,475.00 $20,490.00 $20,482.50 $20,150.00 $20,175.00 $20,162.50 $19,900.00 $19,950.00 $19,925.00 $20,490.00 1.2225 1.0876 104.56 16,760.74 16,469.39 18,839.65 1.2250
26-Oct-16 $20,650.00 $20,700.00 $20,675.00 $20,345.00 $20,350.00 $20,347.50 $20,085.00 $20,135.00 $20,110.00 $20,700.00 1.2215 1.0922 104.26 16,946.38 16,624.46 18,952.57 1.2241
27-Oct-16 $20,750.00 $20,800.00 $20,775.00 $20,490.00 $20,495.00 $20,492.50 $20,240.00 $20,290.00 $20,265.00 $20,800.00 1.2247 1.0928 104.73 16,983.75 16,700.62 19,033.67 1.2272
28-Oct-16 $20,850.00 $20,875.00 $20,862.50 $20,590.00 $20,600.00 $20,595.00 $20,345.00 $20,395.00 $20,370.00 $20,875.00 1.2147 1.0922 105.37 17,185.31 16,922.70 19,112.80 1.2173
31-Oct-16 $20,975.00 $21,000.00 $20,987.50 $20,700.00 $20,725.00 $20,712.50 $20,470.00 $20,520.00 $20,495.00 $21,000.00 1.2158 1.0944 105.03 17,272.58 17,008.62 19,188.60 1.2185
Average $20,160.71 $20,182.38 $20,171.55 $19,989.29 $20,009.05 $19,999.17 $19,755.24 $19,805.24 $19,780.24 $20,182.38 1.2340 1.1027 103.82 16360.69 16188.74 18305.96 1.2364
High $20,975.00 $21,000.00 $20,987.50 $20,700.00 $20,725.00 $20,712.50 $20,470.00 $20,520.00 $20,495.00 $21,000.00 1.2870 1.1236 105.37 17272.58 17008.62 19188.60 1.2897
Low $19,505.00 $19,510.00 $19,507.50 $19,495.00 $19,505.00 $19,500.00 $19,280.00 $19,330.00 $19,305.00 $19,510.00 1.2147 1.0876 101.38 15665.78 15507.48 17746.04 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NICKEL $USD/Tonne

Oct-16
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $10,185.00 $10,190.00 $10,187.50 $10,230.00 $10,235.00 $10,232.50 $10,315.00 $10,415.00 $10,365.00 $10,425.00 $10,525.00 $10,475.00 $10,500.00 $10,600.00 $10,550.00 $10,190.00 1.2870 1.1236 101.38 7,917.64 7,935.95 9,069.06 1.2897
4-Oct-16 $10,150.00 $10,155.00 $10,152.50 $10,200.00 $10,210.00 $10,205.00 $10,290.00 $10,390.00 $10,340.00 $10,395.00 $10,495.00 $10,445.00 $10,470.00 $10,570.00 $10,520.00 $10,155.00 1.2747 1.1164 102.54 7,966.58 7,993.42 9,096.20 1.2773
5-Oct-16 $9,965.00 $9,970.00 $9,967.50 $10,020.00 $10,025.00 $10,022.50 $10,105.00 $10,205.00 $10,155.00 $10,210.00 $10,310.00 $10,260.00 $10,285.00 $10,385.00 $10,335.00 $9,970.00 1.2722 1.1217 103.07 7,836.82 7,865.21 8,888.29 1.2746
6-Oct-16 $10,115.00 $10,120.00 $10,117.50 $10,160.00 $10,190.00 $10,175.00 $10,255.00 $10,355.00 $10,305.00 $10,360.00 $10,460.00 $10,410.00 $10,435.00 $10,535.00 $10,485.00 $10,120.00 1.2661 1.1184 103.66 7,993.05 8,033.74 9,048.64 1.2684
7-Oct-16 $10,250.00 $10,260.00 $10,255.00 $10,280.00 $10,300.00 $10,290.00 $10,370.00 $10,470.00 $10,420.00 $10,480.00 $10,580.00 $10,530.00 $10,555.00 $10,655.00 $10,605.00 $10,260.00 1.2369 1.1142 103.63 8,294.93 8,311.81 9,208.40 1.2392
10-Oct-16 $10,300.00 $10,305.00 $10,302.50 $10,345.00 $10,350.00 $10,347.50 $10,440.00 $10,540.00 $10,490.00 $10,550.00 $10,650.00 $10,600.00 $10,625.00 $10,725.00 $10,675.00 $10,305.00 1.2391 1.1161 103.40 8,316.52 8,338.03 9,233.04 1.2413
11-Oct-16 $10,410.00 $10,415.00 $10,412.50 $10,450.00 $10,475.00 $10,462.50 $10,555.00 $10,655.00 $10,605.00 $10,665.00 $10,765.00 $10,715.00 $10,745.00 $10,845.00 $10,795.00 $10,415.00 1.2272 1.1078 103.79 8,486.80 8,520.42 9,401.52 1.2294
12-Oct-16 $10,525.00 $10,575.00 $10,550.00 $10,590.00 $10,600.00 $10,595.00 $10,685.00 $10,785.00 $10,735.00 $10,800.00 $10,900.00 $10,850.00 $10,880.00 $10,980.00 $10,930.00 $10,575.00 1.2254 1.1025 103.76 8,629.84 8,634.03 9,591.84 1.2277
13-Oct-16 $10,410.00 $10,415.00 $10,412.50 $10,450.00 $10,455.00 $10,452.50 $10,545.00 $10,645.00 $10,595.00 $10,660.00 $10,760.00 $10,710.00 $10,740.00 $10,840.00 $10,790.00 $10,415.00 1.2213 1.1038 103.80 8,527.80 8,543.76 9,435.59 1.2237
14-Oct-16 $10,430.00 $10,435.00 $10,432.50 $10,460.00 $10,470.00 $10,465.00 $10,555.00 $10,655.00 $10,605.00 $10,670.00 $10,770.00 $10,720.00 $10,750.00 $10,850.00 $10,800.00 $10,435.00 1.2251 1.1006 104.27 8,517.67 8,530.23 9,481.19 1.2274
17-Oct-16 $10,395.00 $10,400.00 $10,397.50 $10,450.00 $10,470.00 $10,460.00 $10,550.00 $10,650.00 $10,600.00 $10,665.00 $10,765.00 $10,715.00 $10,745.00 $10,845.00 $10,795.00 $10,400.00 1.2150 1.0994 104.11 8,559.67 8,601.00 9,459.71 1.2173
18-Oct-16 $10,330.00 $10,335.00 $10,332.50 $10,380.00 $10,390.00 $10,385.00 $10,475.00 $10,575.00 $10,525.00 $10,590.00 $10,690.00 $10,640.00 $10,670.00 $10,770.00 $10,720.00 $10,335.00 1.2257 1.0997 104.02 8,431.92 8,460.91 9,398.02 1.2280
19-Oct-16 $10,270.00 $10,280.00 $10,275.00 $10,300.00 $10,305.00 $10,302.50 $10,390.00 $10,490.00 $10,440.00 $10,505.00 $10,605.00 $10,555.00 $10,585.00 $10,685.00 $10,635.00 $10,280.00 1.2286 1.0975 103.45 8,367.25 8,372.60 9,366.74 1.2308
20-Oct-16 $10,160.00 $10,165.00 $10,162.50 $10,215.00 $10,220.00 $10,217.50 $10,305.00 $10,405.00 $10,355.00 $10,425.00 $10,525.00 $10,475.00 $10,505.00 $10,605.00 $10,555.00 $10,165.00 1.2261 1.0976 103.63 8,290.51 8,319.77 9,261.12 1.2284
21-Oct-16 $9,985.00 $9,995.00 $9,990.00 $10,025.00 $10,030.00 $10,027.50 $10,120.00 $10,220.00 $10,170.00 $10,245.00 $10,345.00 $10,295.00 $10,320.00 $10,420.00 $10,370.00 $9,995.00 1.2205 1.0889 103.73 8,189.27 8,202.49 9,178.99 1.2228
24-Oct-16 $10,015.00 $10,020.00 $10,017.50 $10,060.00 $10,080.00 $10,070.00 $10,160.00 $10,260.00 $10,210.00 $10,285.00 $10,385.00 $10,335.00 $10,360.00 $10,460.00 $10,410.00 $10,020.00 1.2234 1.0890 104.02 8,190.29 8,223.20 9,201.10 1.2258
25-Oct-16 $10,250.00 $10,255.00 $10,252.50 $10,310.00 $10,320.00 $10,315.00 $10,405.00 $10,505.00 $10,455.00 $10,530.00 $10,630.00 $10,580.00 $10,605.00 $10,705.00 $10,655.00 $10,255.00 1.2225 1.0876 104.56 8,388.55 8,424.49 9,429.02 1.2250
26-Oct-16 $10,140.00 $10,150.00 $10,145.00 $10,190.00 $10,195.00 $10,192.50 $10,285.00 $10,385.00 $10,335.00 $10,410.00 $10,510.00 $10,460.00 $10,485.00 $10,585.00 $10,535.00 $10,150.00 1.2215 1.0922 104.26 8,309.46 8,328.57 9,293.17 1.2241
27-Oct-16 $10,260.00 $10,265.00 $10,262.50 $10,290.00 $10,320.00 $10,305.00 $10,400.00 $10,500.00 $10,450.00 $10,525.00 $10,625.00 $10,575.00 $10,605.00 $10,705.00 $10,655.00 $10,265.00 1.2247 1.0928 104.73 8,381.64 8,409.39 9,393.30 1.2272
28-Oct-16 $10,335.00 $10,340.00 $10,337.50 $10,350.00 $10,390.00 $10,370.00 $10,465.00 $10,565.00 $10,515.00 $10,590.00 $10,690.00 $10,640.00 $10,670.00 $10,770.00 $10,720.00 $10,340.00 1.2147 1.0922 105.37 8,512.39 8,535.28 9,467.13 1.2173
31-Oct-16 $10,540.00 $10,550.00 $10,545.00 $10,570.00 $10,600.00 $10,585.00 $10,670.00 $10,770.00 $10,720.00 $10,795.00 $10,895.00 $10,845.00 $10,875.00 $10,975.00 $10,925.00 $10,550.00 1.2158 1.0944 105.03 8,677.41 8,699.22 9,639.99 1.2185
Average $10,258.10 $10,266.43 $10,262.27 $10,301.19 $10,315.71 $10,308.45 $10,397.14 $10,497.14 $10,447.14 $10,513.33 $10,613.33 $10,563.33 $10,590.95 $10,690.95 $10,640.95 $10,266.43 1.2340 1.1027 103.82 8323.14 8346.83 9311.53 1.2364
High $10,540.00 $10,575.00 $10,550.00 $10,590.00 $10,600.00 $10,595.00 $10,685.00 $10,785.00 $10,735.00 $10,800.00 $10,900.00 $10,850.00 $10,880.00 $10,980.00 $10,930.00 $10,575.00 1.2870 1.1236 105.37 8677.41 8699.22 9639.99 1.2897
Low $9,965.00 $9,970.00 $9,967.50 $10,020.00 $10,025.00 $10,022.50 $10,105.00 $10,205.00 $10,155.00 $10,210.00 $10,310.00 $10,260.00 $10,285.00 $10,385.00 $10,335.00 $9,970.00 1.2147 1.0876 101.38 7836.82 7865.21 8888.29 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME GLOBAL STEEL $USD/Tonne

Oct-16
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2870 1.1236 101.38 252.53 252.00 289.25 1.2897
4-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2747 1.1164 102.54 254.96 254.44 291.11 1.2773
5-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2722 1.1217 103.07 255.46 254.98 289.74 1.2746
6-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2661 1.1184 103.66 256.69 256.23 290.59 1.2684
7-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2369 1.1142 103.63 262.75 262.27 291.69 1.2392
10-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2391 1.1161 103.40 262.29 261.82 291.19 1.2413
11-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2272 1.1078 103.79 264.83 264.36 293.37 1.2294
12-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2254 1.1025 103.76 265.22 264.72 294.78 1.2277
13-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2213 1.1038 103.80 266.11 265.59 294.44 1.2237
14-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2251 1.1006 104.27 265.28 264.79 295.29 1.2274
17-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2150 1.0994 104.11 267.49 266.98 295.62 1.2173
18-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2257 1.0997 104.02 265.15 264.66 295.54 1.2280
19-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2286 1.0975 103.45 264.53 264.06 296.13 1.2308
20-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2261 1.0976 103.63 265.07 264.57 296.10 1.2284
21-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2205 1.0889 103.73 266.28 265.78 298.47 1.2228
24-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2234 1.0890 104.02 265.65 265.13 298.44 1.2258
25-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2225 1.0876 104.56 265.85 265.31 298.82 1.2250
26-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2215 1.0922 104.26 266.07 265.50 297.56 1.2241
27-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2247 1.0928 104.73 265.37 264.83 297.40 1.2272
28-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2147 1.0922 105.37 267.56 266.98 297.56 1.2173
31-Oct-16 $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2158 1.0944 105.03 267.31 266.72 296.97 1.2185
Average $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2340 1.1027 103.82 263.45 262.94 294.77 1.2364
High $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2870 1.1236 105.37 267.56 266.98 298.82 1.2897
Low $300.00 $325.00 $312.50 $300.00 $325.00 $312.50 $310.00 $320.00 $315.00 $325.00 1.2147 1.0876 101.38 252.53 252.00 289.25 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COBALT $USD/Tonne

Oct-16
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $27,250.00 $27,300.00 $27,275.00 $27,000.00 $27,500.00 $27,250.00 $27,145.00 $28,145.00 $27,645.00 $27,300.00 1.2870 1.1236 101.38 21,212.12 21,322.79 24,296.90 1.2897
4-Oct-16 $27,500.00 $28,000.00 $27,750.00 $27,500.00 $28,000.00 $27,750.00 $27,645.00 $28,645.00 $28,145.00 $28,000.00 1.2747 1.1164 102.54 21,965.95 21,921.24 25,080.62 1.2773
5-Oct-16 $27,850.00 $27,900.00 $27,875.00 $27,500.00 $28,000.00 $27,750.00 $27,645.00 $28,645.00 $28,145.00 $27,900.00 1.2722 1.1217 103.07 21,930.51 21,967.68 24,872.96 1.2746
6-Oct-16 $28,000.00 $28,500.00 $28,250.00 $28,000.00 $28,500.00 $28,250.00 $28,145.00 $29,145.00 $28,645.00 $28,500.00 1.2661 1.1184 103.66 22,510.07 22,469.25 25,482.83 1.2684
7-Oct-16 $28,250.00 $28,500.00 $28,375.00 $28,000.00 $28,500.00 $28,250.00 $28,145.00 $29,145.00 $28,645.00 $28,500.00 1.2369 1.1142 103.63 23,041.47 22,998.71 25,578.89 1.2392
10-Oct-16 $28,500.00 $29,000.00 $28,750.00 $28,500.00 $29,000.00 $28,750.00 $28,645.00 $29,645.00 $29,145.00 $29,000.00 1.2391 1.1161 103.40 23,404.08 23,362.60 25,983.33 1.2413
11-Oct-16 $28,400.00 $28,500.00 $28,450.00 $28,250.00 $28,750.00 $28,500.00 $28,395.00 $29,395.00 $28,895.00 $28,500.00 1.2272 1.1078 103.79 23,223.60 23,385.39 25,726.67 1.2294
12-Oct-16 $28,300.00 $28,500.00 $28,400.00 $28,250.00 $28,750.00 $28,500.00 $28,500.00 $29,500.00 $29,000.00 $28,500.00 1.2254 1.1025 103.76 23,257.71 23,417.77 25,850.34 1.2277
13-Oct-16 $28,000.00 $28,300.00 $28,150.00 $28,000.00 $28,500.00 $28,250.00 $28,250.00 $29,250.00 $28,750.00 $28,300.00 1.2213 1.1038 103.80 23,172.03 23,290.02 25,638.70 1.2237
14-Oct-16 $28,100.00 $28,300.00 $28,200.00 $28,000.00 $28,500.00 $28,250.00 $28,250.00 $29,250.00 $28,750.00 $28,300.00 1.2251 1.1006 104.27 23,100.16 23,219.81 25,713.25 1.2274
17-Oct-16 $27,995.00 $28,005.00 $28,000.00 $27,750.00 $28,250.00 $28,000.00 $28,000.00 $29,000.00 $28,500.00 $28,005.00 1.2150 1.0994 104.11 23,049.38 23,207.10 25,472.99 1.2173
18-Oct-16 $28,000.00 $28,500.00 $28,250.00 $28,000.00 $28,500.00 $28,250.00 $28,250.00 $29,250.00 $28,750.00 $28,500.00 1.2257 1.0997 104.02 23,252.02 23,208.47 25,916.16 1.2280
19-Oct-16 $28,200.00 $28,300.00 $28,250.00 $28,000.00 $28,500.00 $28,250.00 $28,250.00 $29,250.00 $28,750.00 $28,300.00 1.2286 1.0975 103.45 23,034.35 23,155.67 25,785.88 1.2308
20-Oct-16 $28,000.00 $28,500.00 $28,250.00 $28,000.00 $28,500.00 $28,250.00 $28,250.00 $29,250.00 $28,750.00 $28,500.00 1.2261 1.0976 103.63 23,244.43 23,200.91 25,965.74 1.2284
21-Oct-16 $27,900.00 $28,100.00 $28,000.00 $27,750.00 $28,250.00 $28,000.00 $28,000.00 $29,000.00 $28,500.00 $28,100.00 1.2205 1.0889 103.73 23,023.35 23,102.72 25,805.86 1.2228
24-Oct-16 $28,250.00 $28,750.00 $28,500.00 $28,250.00 $28,750.00 $28,500.00 $28,490.00 $29,490.00 $28,990.00 $28,750.00 1.2234 1.0890 104.02 23,500.08 23,454.07 26,400.37 1.2258
25-Oct-16 $28,400.00 $28,900.00 $28,650.00 $28,400.00 $28,900.00 $28,650.00 $28,640.00 $29,640.00 $29,140.00 $28,900.00 1.2225 1.0876 104.56 23,640.08 23,591.84 26,572.27 1.2250
26-Oct-16 $27,900.00 $28,400.00 $28,150.00 $27,900.00 $28,400.00 $28,150.00 $28,135.00 $29,135.00 $28,635.00 $28,400.00 1.2215 1.0922 104.26 23,250.10 23,200.72 26,002.56 1.2241
27-Oct-16 $28,250.00 $28,750.00 $28,500.00 $28,250.00 $28,750.00 $28,500.00 $28,485.00 $29,485.00 $28,985.00 $28,750.00 1.2247 1.0928 104.73 23,475.14 23,427.31 26,308.57 1.2272
28-Oct-16 $28,250.00 $28,500.00 $28,375.00 $28,000.00 $28,500.00 $28,250.00 $28,235.00 $29,235.00 $28,735.00 $28,500.00 1.2147 1.0922 105.37 23,462.58 23,412.47 26,094.12 1.2173
31-Oct-16 $28,300.00 $28,800.00 $28,550.00 $28,300.00 $28,800.00 $28,550.00 $28,530.00 $29,530.00 $29,030.00 $28,800.00 1.2158 1.0944 105.03 23,688.11 23,635.62 26,315.79 1.2185
Average $28,075.95 $28,395.48 $28,235.72 $27,980.95 $28,480.95 $28,230.95 $28,191.90 $29,191.90 $28,691.90 $28,395.48 1.2340 1.1027 103.82 23020.82 23045.34 25755.47 1.2364
High $28,500.00 $29,000.00 $28,750.00 $28,500.00 $29,000.00 $28,750.00 $28,645.00 $29,645.00 $29,145.00 $29,000.00 1.2870 1.1236 105.37 23688.11 23635.62 26572.27 1.2897
Low $27,250.00 $27,300.00 $27,275.00 $27,000.00 $27,500.00 $27,250.00 $27,145.00 $28,145.00 $27,645.00 $27,300.00 1.2147 1.0876 101.38 21212.12 21322.79 24296.90 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME MOLYBDENUM $USD/Tonne

Oct-16
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
3-Oct-16 $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,500.00 $15,250.00 $15,260.00 $16,260.00 $15,760.00 $15,500.00 1.2870 1.1236 101.38 12,043.51 12,018.30 13,794.94 1.2897
4-Oct-16 $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,500.00 $15,250.00 $15,250.00 $16,250.00 $15,750.00 $15,500.00 1.2747 1.1164 102.54 12,159.72 12,134.97 13,883.91 1.2773
5-Oct-16 $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,500.00 $15,250.00 $15,250.00 $16,250.00 $15,750.00 $15,500.00 1.2722 1.1217 103.07 12,183.62 12,160.68 13,818.31 1.2746
6-Oct-16 $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,500.00 $15,250.00 $15,250.00 $16,250.00 $15,750.00 $15,500.00 1.2661 1.1184 103.66 12,242.32 12,220.12 13,859.08 1.2684
7-Oct-16 $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,500.00 $15,250.00 $15,245.00 $16,245.00 $15,745.00 $15,500.00 1.2369 1.1142 103.63 12,531.33 12,508.07 13,911.33 1.2392
10-Oct-16 $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,500.00 $15,250.00 $15,240.00 $16,240.00 $15,740.00 $15,500.00 1.2391 1.1161 103.40 12,509.08 12,486.91 13,887.64 1.2413
11-Oct-16 $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,500.00 $15,250.00 $15,240.00 $16,240.00 $15,740.00 $15,500.00 1.2272 1.1078 103.79 12,630.38 12,607.78 13,991.70 1.2294
12-Oct-16 $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,500.00 $15,250.00 $15,240.00 $16,240.00 $15,740.00 $15,500.00 1.2254 1.1025 103.76 12,648.93 12,625.23 14,058.96 1.2277
13-Oct-16 $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,500.00 $15,250.00 $15,235.00 $16,235.00 $15,735.00 $15,500.00 1.2213 1.1038 103.80 12,691.39 12,666.50 14,042.40 1.2237
14-Oct-16 $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,500.00 $15,250.00 $15,235.00 $16,235.00 $15,735.00 $15,500.00 1.2251 1.1006 104.27 12,652.03 12,628.32 14,083.23 1.2274
17-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,980.00 $15,980.00 $15,480.00 $15,250.00 1.2150 1.0994 104.11 12,551.44 12,527.73 13,871.20 1.2173
18-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,980.00 $15,980.00 $15,480.00 $15,250.00 1.2257 1.0997 104.02 12,441.87 12,418.57 13,867.42 1.2280
19-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,980.00 $15,980.00 $15,480.00 $15,250.00 1.2286 1.0975 103.45 12,412.50 12,390.32 13,895.22 1.2308
20-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,980.00 $15,980.00 $15,480.00 $15,250.00 1.2261 1.0976 103.63 12,437.81 12,414.52 13,893.95 1.2284
21-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,980.00 $15,980.00 $15,480.00 $15,250.00 1.2205 1.0889 103.73 12,494.88 12,471.38 14,004.96 1.2228
24-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,750.00 $15,250.00 $15,220.00 $16,220.00 $15,720.00 $15,250.00 1.2234 1.0890 104.02 12,465.26 12,848.75 14,003.67 1.2258
25-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,970.00 $15,970.00 $15,470.00 $15,250.00 1.2225 1.0876 104.56 12,474.44 12,448.98 14,021.70 1.2250
26-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,970.00 $15,970.00 $15,470.00 $15,250.00 1.2215 1.0922 104.26 12,484.65 12,458.13 13,962.64 1.2241
27-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,970.00 $15,970.00 $15,470.00 $15,250.00 1.2247 1.0928 104.73 12,452.03 12,426.66 13,954.98 1.2272
28-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,970.00 $15,970.00 $15,470.00 $15,250.00 1.2147 1.0922 105.37 12,554.54 12,527.73 13,962.64 1.2173
31-Oct-16 $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,960.00 $15,960.00 $15,460.00 $15,250.00 1.2158 1.0944 105.03 12,543.18 12,515.39 13,934.58 1.2185
Average $14,869.05 $15,369.05 $15,119.05 $14,869.05 $15,392.86 $15,130.96 $15,114.52 $16,114.52 $15,614.52 $15,369.05 1.2340 1.1027 103.82 12457.38 12452.62 13938.31 1.2364
High $15,000.00 $15,500.00 $15,250.00 $15,000.00 $15,750.00 $15,250.00 $15,260.00 $16,260.00 $15,760.00 $15,500.00 1.2870 1.1236 105.37 12691.39 12848.75 14083.23 1.2897
Low $14,750.00 $15,250.00 $15,000.00 $14,750.00 $15,250.00 $15,000.00 $14,960.00 $15,960.00 $15,460.00 $15,250.00 1.2147 1.0876 101.38 12043.51 12018.30 13794.94 1.2173

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY ASIAN BENCHMARK REFERENCE PRICES

LME ABR COPPER $USD/Tonne LME ABR ALUMINIUM $USD/Tonne

Oct/2016 Oct/2016
TWAP

10/3/2016 $4,882.58 10/3/2016

10/4/2016 $4,806.62 10/4/2016
10/5/2016 $4,784.50 10/5/2016
10/6/2016 $4,782.37 10/6/2016
10/7/2016 $4,754.97 10/7/2016
10/10/2016 $4,801.78 10/10/2016
10/11/2016 $4,851.90 10/11/2016
10/12/2016 $4,819.38 10/12/2016
10/13/2016 $4,779.75 10/13/2016
10/14/2016 $4,723.43 10/14/2016
10/17/2016 $4,699.60 10/17/2016
10/18/2016 $4,709.94 10/18/2016
10/19/2016 $4,665.99 10/19/2016
10/20/2016 $4,674.41 10/20/2016
10/21/2016 $4,652.82 10/21/2016
10/24/2016 $4,651.25 10/24/2016
10/25/2016 $4,714.72 10/25/2016
10/26/2016 $4,723.30 10/26/2016
10/27/2016 $4,732.50 10/27/2016
10/28/2016 $4,793.59 10/28/2016
10/31/2016 $4,823.89 10/31/2016
Average $4,753.78 Average
High $4,882.58 High
Low $4,651.25 Low

TWAP - Trade weighted average price

ME ABR ALUMINIUM $USD/Tonne LME ABR ZINC $USD/Tonne
Oct/2016
TWAP TWAP

$1,676.51 10/3/2016 $2,387.02

$1,669.53 10/4/2016 $2,405.75
$1,664.11 10/5/2016 $2,364.37
$1,665.16 10/6/2016 $2,343.87
$1,677.99 10/7/2016 $2,323.12
$1,682.83 10/10/2016 $2,354.10
$1,691.94 10/11/2016 $2,313.50
$1,674.83 10/12/2016 $2,256.40
$1,679.33 10/13/2016 $2,247.61
$1,692.52 10/14/2016 $2,254.53
$1,669.31 10/17/2016 $2,270.29
$1,677.07 10/18/2016 $2,300.17
$1,631.96 10/19/2016 $2,284.06
$1,624.26 10/20/2016 $2,307.82
$1,621.50 10/21/2016 $2,288.40
$1,635.93 10/24/2016 $2,273.30
$1,659.24 10/25/2016 $2,365.03
$1,673.66 10/26/2016 $2,364.72
$1,675.23 10/27/2016 $2,350.05
$1,697.96 10/28/2016 $2,370.33
$1,715.56 10/31/2016 $2,404.89
$1,669.35 Average $2,325.21
$1,715.56 High $2,405.75
$1,621.50 Low $2,247.61
THE LONDON METAL EXCHANGE LIMITED
AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF OCTOBER 2016

ABR ABR ABR

Copper Aluminium Zinc
(dollars) (dollars) (dollars)

TWAP Mean 4,753.78 1,669.35 2,325.21

Settlement Conversion
Exchange Rates
Stg/$ 1.2340
$/JY 103.82
Euro 1.1027

Market Operations

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whats
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained
e of fraud or wilful neglect, be under any liability whatsoever either in
n to the preparation or publication of the data contained in the report.
 THE LONDON METAL E
AVERAGE OFFICIAL AND SETT
FOR THE MONTH OF OC

Primary Aluminium Copper

Aluminium Alloy
(dollars) (dollars) (dollars)

Cash Buyer 1663.19 1553.10 4731.38

Cash Seller
& Settlement 1663.95 1563.10 4732.14

Cash Mean 1663.57 1558.10 4731.76

3-months Buyer 1668.64 1568.10 4749.71

3-months Seller 1669.33 1578.10 4751.12

3-months Mean 1668.99 1573.10 4750.42

December 1 Buyer 1705.14 1605.48 4784.76

December 1 Seller 1710.14 1615.48 4794.76

December 1 Mean 1707.64 1610.48 4789.76

December 2 Buyer 1756.62 4817.14

December 2 Seller 1761.62 4827.14

December 2 Mean 1759.12 4822.14

December 3 Buyer 1814.19 4845.95

December 3 Seller 1819.19 4855.95

December 3 Mean 1816.69 4850.95

15-months Buyer

15-months Seller

15-months Mean

LME AVERAGE SETTLEMENT PRICES IN EURO

FOR THE MONTH OF OCTOBER 2016

Metal Euro Settlement

Conversion Rate
Primary Aluminium 1509.12
Aluminium Alloy 1417.58
Copper 4291.62
Lead 1850.00
Nickel 9311.53
Tin 18305.96
SHG Zinc 2098.75
Nasaac 1563.79

The following sterling equivalents have been calculated, on the basis of daily conversions:
Settlement Conversion
Copper Cash Seller & Settlement: 3,835.64 Exchange Rates
Copper 3-months Seller: 3,843.52 Stg/$
Lead Cash Seller & Settlement: 1,653.37 $/JY
Lead 3-months Seller: 1,658.87 Euro

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful negl
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or pu
HE LONDON METAL EXCHANGE LIMITED
RAGE OFFICIAL AND SETTLEMENT PRICES US$/TONNE
FOR THE MONTH OF OCTOBER 2016

Lead Nickel Tin Special Hg NASAAC

(dollars) (dollars) (dollars) (dollars) (dollars)

2039.07 10258.10 20160.71 2313.52 1721.02

2039.93 10266.43 20182.38 2314.14 1724.21

2039.50 10262.26 20171.55 2313.83 1722.62

2049.48 10301.19 19989.29 2322.17 1734.81

2050.64 10315.71 20009.05 2323.55 1742.14

2050.06 10308.45 19999.17 2322.86 1738.48

2069.76 10397.14 2325.14 1798.57

2074.76 10497.14 2330.14 1808.57

2072.26 10447.14 2327.64 1803.57

2085.81 10513.33 2292.67

2090.81 10613.33 2297.67

2088.31 10563.33 2295.17

2103.86 10590.95 2256.90

2108.86 10690.95 2261.90

2106.36 10640.95 2259.40

19755.24

19805.24

19780.24
Settlement Conversion
Exchange Rates
1.2340
103.82
1.1027
Market Operations
xcept in the case of fraud or wilful neglect, be under any liability whatsoever either in
ence) in relation to the preparation or publication of the data contained in the report.
Steel Billet Cobalt Molybdenum

(dollars) (dollars) (dollars)

300.00 28075.95 14869.05

325.00 28395.48 15369.05

312.50 28235.71 15119.05

300.00 27980.95 14869.05

325.00 28480.95 15392.86

312.50 28230.95 15130.95

310.00 28191.90 15114.52

320.00 29191.90 16114.52

315.00 28691.90 15614.52