TDSequentialAndErmanometry.

xls
Coded in 2011-Jul-13
For use in the Traders Tips

This Workbook demonstrates an EXCEL version of the ideas presented

If You Have Access to Intraday data

You may use in this spread sheet by copying the intraday data to the appropriate columns on the InputPriceData tab and ma
1 On the InputPriceData tab, in column B, change the format to allow time as well as date to display.
a. I would suggest a custom format similar to "mm/dd/yy hh:mm:ss;@" or "mm/dd/yy hh:mm:ss.000;@" depending on
b. You will also need to make column B wider to accommodate.
2 On the CalculationsAndCharts tab, in column B, change to your custom format and width
3 On the CalculationsAndCharts tab, Cells K26:P26, change to your custom format and width.
NOTE: If your intra day data comes with time resolution finer than thousandths of a second you will need to work hard
do not deal well with date-time values finer than thousandths of a second (custom format: hh:mm:ss.000). This mea
starting date-time you specify in cells K26:M26 may not find a match in column B, as evidenced by a blank (zero) in
4 On the CalculationsAndCharts tab, the chart X-axis label format will also need to change to the selected custom form

Development Notes:
1 This workbook contains and uses VBA macros.
2 This workbook was built on EXCEL 2002 SP-3 with the V7 compatibility fix installed.
A. If you are a user of EXCEL 2007 or later you may take the following actions to convert the spreadsheet
to your version of EXCEL:
1. Open the file in your version of EXCEL and then use "SAVE AS" to save it with the ".XLSM" file suffix.
2. Close Excel
3. Open the .XLSM version of this file.
B. If you are still using EXCEL 2002 you can use this workbook as is.
C. In all cases you will need to enable / allow macro processing when you open the spreadsheet, or the Green Button
3
Alter A11 to "Pan" backwards and forwards in time and A12 to "Zoom" in or out. Then click the Green button to adjus
Play with it:
Want to "Back Test" your eye? Set A11 to 100 and click the Green button. Decide what you think will happen next ba
and then step the charts forward one day in time by subtracting 1 from the value in A11 (99, 98, 97, ) and clicking

4 Input Data
A. The data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordi

B. I have had a number of inquiries regarding adding data to previous EXCEL based Traders Tips.
In previous versions, adding/changing data was problematic because the formulas were coded in the same rows
inextricably tied to the input data locations and to each other.
In this workbook I have taken steps to facilitate your ability to alter the input data by isolating the calculations from
You may freely add data rows to the InputPriceData worksheet at the top, bottom, middle of the data section. Or
 you do not disturb the headings in row 10 or the computations in cells B7:C7. Do update the symbol and name in
The CalculationsAndCharts worksheet obtains it's data from the InputPriceData worksheet using OFFSET ref

C. If you do add data rows to the InputPriceData sheet, the CalculationsAndCharts worksheet will not automatically exp
If you do nothing, old data will logically fall off the bottom of the calculation sheet as you add new data at the top.
But you may expand the CalculationsAndCharts worksheet by selecting the entire bottom row and performing a D
Cells A6:A8 of the calculations sheet keeps track of your setup. Should you add more rows to the CalculationsAnd
than there are data rows on the InputPriceData sheet, Cell A8 will reflect of the number of data rows which are tru

Calculation and Chart Worksheet Usage Comments:

1 In General, Items in Bolded BLUE are items you may freely change to play what-if games.
Be sure to have a backup copy of the spreadsheet before you alter anything else.
2 The user may specify starting dates in cells K26:M26 to specify the begin and end points of the base Erman segments
3 I have used EXCEL's defined names capability, defined over the range I35:J44 to make it easier to compare the Erma
4 I used EXCEL's Data Validation capability to create the dropdown list in cell A16 which allows the user to select the pri
5 Data windowing can be performed by changing cell A11. Positive values logically "Pan" the data window represented b
This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside
Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart.
6 The VBA macros behind the Green button address these Data Windowing problems and also resizes and vertically ali
and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data poin
The macros behind the green button are sensitive to the user control values in cells A11 and A12, and also uses the

Chart Notes:
1 Price Data plotted on primary axis as candlesticks
2 All other data plotted on secondary axis as vertical bars. Plotting this data as lines would generate the spikes we see i
make the chart more cluttered than absolutely necessary when the different number series plot on or near the same
3 All data plotted in reverse order to get dates/times to read ascending left to right.

Definitions:
EMA - Exponential Moving Average http://en.wikipedia.org/wiki/Moving_average
e InputPriceData tab and making several formatting changes:

m:ss.000;@" depending on the resolution provided by your intraday data source.

d you will need to work harder as EXCEL native formats

t: hh:mm:ss.000). This means that the
denced by a blank (zero) in cells K28:M28.
to the selected custom format.

he spreadsheet

".XLSM" file suffix.

dsheet, or the Green Button will not work for you.

ck the Green button to adjust the chart to match your settings

ou think will happen next based on the charts and indicators

99, 98, 97, ) and clicking the green button.

he formulas are built accordingly.

Traders Tips.
re coded in the same rows as the input data and were

olating the calculations from the input data as much as possible.

ddle of the data section. Or you may completely replace the data detail rows, as long as
ate the symbol and name in InputPriceData cell B2 if you change securities.
orksheet using OFFSET references relative to the headings in row 10.

eet will not automatically expand to accommodate new data from the InputPriceData sheet.
ou add new data at the top.
om row and performing a Drag-Fill down for the number of rows needed.
rows to the CalculationsAndCharts worksheet
er of data rows which are truly available.

f the base Erman segments

easier to compare the Erman interval formulas in cells J45:J62 with those presented in Mr. Coles article.
ws the user to select the price series used in the calculations
e data window represented by the Calculation sheet down the input sheet and back in time.
be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space.
l the left of the chart.
lso resizes and vertically aligns all charts on the work sheet to match the Price chart
the corresponding data points align vertically.
and A12, and also uses the computed values in cells A8, F11, and F12

enerate the spikes we see in the author's examples but tends to

es plot on or near the same price bar.
 Daily Price Nifty

600 Available Input Data Rows

RelRow Date Volume Open High Low Close

1 May 19, 2014 9,090,700 7,276.85 7,291.10 7,193.55 7,263.55
2 May 16, 2014 9,760,700 7,270.20 7,563.50 7,130.65 7,203.00
3 May 15, 2014 12,129,200 7,111.30 7,152.55 7,082.55 7,123.15
4 May 14, 2014 6,823,600 7,112.00 7,142.25 7,080.90 7,108.75
5 May 13, 2014 5,653,100 7,080.00 7,172.35 7,067.15 7,108.75
6 May 12, 2014 4,615,700 6,863.40 7,020.05 6,862.90 7,014.25
7 May 9, 2014 6,637,100 6,654.15 6,871.35 6,652.15 6,858.80
8 May 8, 2014 11,555,500 6,669.90 6,688.40 6,638.55 6,659.85
9 May 7, 2014 11,084,800 6,708.60 6,718.75 6,642.90 6,652.55
10 May 6, 2014 12,634,200 6,719.25 6,743.45 6,701.90 6,715.30
11 May 5, 2014 9,331,400 6,681.65 6,741.05 6,680.45 6,699.35
12 May 2, 2014 7,960,800 6,709.95 6,737.65 6,689.50 6,694.80
13 Apr 30, 2014 8,587,500 6,724.95 6,780.15 6,656.80 6,696.40
14 Apr 29, 2014 5,505,600 6,769.00 6,779.70 6,708.65 6,715.25
15 Apr 28, 2014 7,898,700 6,778.55 6,786.25 6,750.30 6,761.25
16 Apr 25, 2014 6,613,900 6,855.80 6,869.85 6,772.85 6,782.75
17 Apr 23, 2014 9,622,800 6,823.25 6,861.60 6,820.75 6,840.80
18 Apr 22, 2014 10,961,200 6,822.90 6,838.00 6,806.25 6,815.35
19 Apr 21, 2014 12,979,000 6,789.25 6,825.45 6,786.90 6,817.65
20 Apr 17, 2014 8,672,600 6,695.45 6,783.05 6,684.40 6,779.40
21 Apr 16, 2014 5,540,100 6,727.25 6,748.65 6,665.15 6,675.30
22 Apr 15, 2014 7,710,700 6,792.70 6,813.40 6,711.75 6,733.10
23 Apr 11, 2014 9,962,900 6,758.35 6,789.35 6,743.15 6,776.30
24 Apr 10, 2014 8,928,000 6,803.05 6,819.05 6,777.30 6,796.40
25 Apr 9, 2014 7,407,500 6,722.00 6,808.70 6,705.10 6,796.20
26 Apr 7, 2014 8,776,800 6,694.25 6,725.15 6,650.40 6,695.05
27 Apr 4, 2014 10,644,100 6,741.85 6,741.85 6,685.15 6,694.35
28 Apr 3, 2014 15,738,700 6,772.05 6,776.75 6,696.90 6,736.10
29 Apr 2, 2014 12,747,900 6,757.60 6,763.50 6,723.60 6,752.55
30 Apr 1, 2014 7,004,500 6,729.50 6,732.25 6,675.45 6,721.05
31 Mar 31, 2014 5,390,600 6,723.15 6,730.05 6,662.40 6,704.20
32 Mar 28, 2014 8,311,500 6,673.05 6,702.60 6,643.80 6,695.90
33 Mar 27, 2014 5,665,300 6,613.10 6,673.95 6,599.50 6,641.75
34 Mar 26, 2014 5,549,100 6,615.65 6,627.45 6,580.60 6,601.40
35 Mar 25, 2014 6,346,000 6,550.10 6,595.55 6,544.85 6,589.75
36 Mar 24, 2014 5,602,500 6,510.50 6,591.50 6,510.50 6,583.50
37 Mar 22, 2014 8,067,300 6,497.80 6,502.65 6,481.35 6,494.90
38 Mar 21, 2014 7,707,600 6,515.20 6,522.90 6,485.70 6,493.20
39 Mar 20, 2014 9,828,200 6,508.35 6,523.65 6,473.25 6,483.10
40 Mar 19, 2014 6,053,800 6,530.00 6,541.20 6,506.00 6,524.05
41 Mar 18, 2014 8,382,500 6,532.45 6,574.95 6,497.65 6,516.65
42 Mar 14, 2014 8,017,400 6,447.25 6,518.45 6,432.70 6,504.20
43 Mar 13, 2014 6,079,000 6,491.75 6,561.45 6,476.65 6,493.10
44 Mar 12, 2014 5,458,500 6,497.50 6,546.15 6,487.30 6,516.90
45 Mar 11, 2014 3,735,100 6,537.35 6,562.85 6,494.25 6,511.90
46 Mar 10, 2014 9,460,600 6,491.70 6,562.20 6,487.35 6,537.25
47 Mar 7, 2014 9,588,200 6,413.95 6,537.80 6,413.55 6,526.65
48 Mar 6, 2014 7,419,100 6,344.75 6,406.60 6,339.70 6,401.15
49 Mar 5, 2014 6,486,800 6,328.45 6,336.25 6,287.80 6,328.65
50 Mar 4, 2014 5,286,300 6,216.75 6,302.15 6,215.70 6,297.95
51 Mar 3, 2014 5,905,300 6,264.35 6,277.75 6,212.25 6,221.45
52 Feb 28, 2014 6,774,300 6,228.45 6,282.70 6,228.10 6,276.95
53 Feb 26, 2014 8,869,500 6,202.45 6,245.95 6,202.10 6,238.80
54 Feb 25, 2014 7,507,200 6,205.70 6,216.85 6,176.60 6,200.05
55 Feb 24, 2014 3,626,800 6,140.95 6,191.85 6,130.80 6,186.10
56 Feb 21, 2014 3,372,100 6,108.30 6,159.65 6,108.00 6,155.45
57 Feb 20, 2014 5,791,300 6,127.15 6,129.10 6,086.45 6,091.45
58 Feb 19, 2014 5,295,400 6,132.05 6,160.35 6,125.75 6,152.75
59 Feb 18, 2014 12,038,300 6,071.30 6,141.70 6,066.80 6,127.10
60 Feb 17, 2014 10,223,000 6,057.10 6,080.65 6,038.30 6,073.30
61 Feb 14, 2014 7,610,300 6,023.75 6,056.40 5,984.60 6,048.35
62 Feb 13, 2014 7,962,500 6,087.55 6,094.40 5,991.10 6,001.10
63 Feb 12, 2014 7,686,400 6,085.35 6,106.60 6,077.40 6,084.00
64 Feb 11, 2014 5,735,700 6,072.45 6,081.85 6,053.25 6,062.70
65 Feb 10, 2014 7,606,200 6,072.80 6,083.05 6,046.40 6,053.45
66 Feb 7, 2014 9,266,100 6,077.65 6,079.95 6,030.90 6,063.20
67 Feb 6, 2014 9,093,500 6,028.35 6,048.35 5,965.40 6,036.30
68 Feb 5, 2014 9,952,700 6,004.25 6,028.05 5,962.05 6,022.40
69 Feb 4, 2014 4,471,200 5,947.60 6,017.80 5,933.30 6,000.90
70 Feb 3, 2014 7,860,300 6,058.80 6,074.85 5,994.45 6,001.80
71 Jan 31, 2014 9,066,500 6,082.75 6,097.85 6,067.35 6,089.50
72 Jan 30, 2014 5,048,400 6,067.00 6,082.85 6,027.25 6,073.70
73 Jan 29, 2014 6,225,800 6,161.00 6,170.45 6,109.80 6,120.25
74 Jan 28, 2014 3,997,400 6,131.85 6,163.60 6,085.95 6,126.25
75 Jan 27, 2014 6,447,100 6,186.30 6,188.55 6,130.25 6,135.85
76 Jan 24, 2014 9,478,900 6,301.65 6,331.45 6,263.90 6,266.75
77 Jan 23, 2014 8,358,900 6,325.95 6,355.60 6,316.40 6,345.65
78 Jan 22, 2014 6,905,500 6,309.05 6,349.95 6,287.45 6,338.95
79 Jan 21, 2014 10,545,500 6,320.15 6,330.30 6,297.90 6,313.80
80 Jan 20, 2014 6,524,700 6,261.75 6,307.45 6,243.35 6,303.95
81 Jan 17, 2014 10,519,500 6,306.25 6,327.10 6,246.35 6,261.65
82 Jan 16, 2014 24,313,000 6,341.35 6,346.50 6,299.85 6,318.90
83 Jan 15, 2014 14,895,900 6,265.95 6,325.20 6,265.30 6,320.90
84 Jan 14, 2014 6,767,800 6,260.25 6,280.35 6,234.15 6,241.85
85 Jan 13, 2014 8,421,100 6,189.55 6,288.20 6,189.55 6,272.75
86 Jan 10, 2014 13,389,800 6,178.85 6,239.10 6,139.60 6,171.45
87 Jan 9, 2014 8,906,600 6,181.70 6,188.05 6,148.25 6,168.35
88 Jan 8, 2014 8,500,300 6,178.05 6,192.10 6,160.35 6,174.60
89 Jan 7, 2014 7,525,300 6,203.90 6,221.50 6,144.75 6,162.25
90 Jan 6, 2014 9,319,600 6,220.85 6,224.70 6,170.25 6,191.45
 91 Jan 3, 2014 10,608,000 6,194.55 6,221.70 6,171.25 6,211.15
92 Jan 2, 2014 8,529,200 6,301.25 6,358.30 6,211.30 6,221.15
93 Jan 1, 2014 8,049,400 6,323.80 6,327.20 6,298.25 6,301.65
94 Dec 31, 2013 9,683,100 6,307.35 6,317.30 6,287.30 6,304.00
95 Dec 30, 2013 6,841,900 6,336.40 6,344.05 6,273.15 6,291.10
96 Dec 27, 2013 12,111,600 6,292.80 6,324.90 6,289.40 6,313.80
97 Dec 26, 2013 14,522,900 6,270.10 6,302.75 6,259.45 6,278.90
98 Dec 24, 2013 11,912,200 6,296.45 6,301.50 6,262.00 6,268.40
99 Dec 23, 2013 6,082,600 6,267.20 6,317.50 6,266.95 6,284.50
100 Dec 20, 2013 6,740,700 6,179.95 6,284.50 6,170.35 6,274.25
101 Dec 19, 2013 8,446,700 6,253.90 6,263.75 6,150.70 6,166.65
102 Dec 18, 2013 7,300,300 6,129.95 6,236.00 6,129.95 6,217.15
103 Dec 17, 2013 8,034,000 6,178.20 6,190.55 6,133.00 6,139.05
104 Dec 16, 2013 11,078,700 6,168.35 6,183.25 6,146.05 6,154.70
105 Dec 13, 2013 10,492,800 6,201.30 6,208.60 6,161.40 6,168.40
106 Dec 12, 2013 13,081,500 6,276.75 6,286.85 6,230.55 6,237.05
107 Dec 11, 2013 10,461,600 6,307.20 6,326.60 6,280.25 6,307.90
108 Dec 10, 2013 8,554,800 6,354.70 6,362.25 6,307.55 6,332.85
109 Dec 9, 2013 17,172,100 6,415.00 6,415.25 6,345.00 6,363.90
110 Dec 6, 2013 12,793,400 6,234.40 6,275.35 6,230.75 6,259.90
111 Dec 5, 2013 13,624,700 6,262.45 6,300.55 6,232.00 6,241.10
112 Dec 4, 2013 11,508,300 6,187.95 6,209.15 6,149.90 6,160.95
113 Dec 3, 2013 8,649,100 6,204.25 6,225.40 6,191.40 6,201.85
114 Dec 2, 2013 11,993,100 6,171.15 6,228.70 6,171.15 6,217.85
115 Nov 29, 2013 10,869,300 6,103.90 6,182.50 6,103.80 6,176.10
116 Nov 28, 2013 13,324,100 6,092.00 6,112.95 6,068.30 6,091.85
117 Nov 27, 2013 13,442,300 6,062.70 6,074.00 6,030.30 6,057.10
118 Nov 26, 2013 7,700,300 6,099.25 6,112.70 6,047.75 6,059.10
119 Nov 25, 2013 9,085,800 6,035.95 6,123.50 6,035.95 6,115.35
120 Nov 22, 2013 14,203,300 6,027.35 6,049.60 5,972.80 5,995.45
121 Nov 21, 2013 8,888,000 6,096.50 6,097.35 5,985.40 5,999.05
122 Nov 20, 2013 10,663,600 6,186.85 6,204.35 6,106.95 6,122.90
123 Nov 19, 2013 8,960,600 6,197.25 6,212.40 6,180.20 6,203.35
124 Nov 18, 2013 14,502,300 6,111.05 6,196.80 6,110.40 6,189.00
125 Nov 14, 2013 9,524,100 6,037.00 6,101.65 6,036.65 6,056.15
126 Nov 13, 2013 9,495,300 5,998.85 6,042.25 5,972.45 5,989.60
127 Nov 12, 2013 8,295,300 6,087.25 6,108.70 6,011.75 6,018.05
128 Nov 11, 2013 12,694,600 6,110.40 6,141.65 6,067.75 6,078.80
129 Nov 8, 2013 9,317,400 6,170.15 6,185.15 6,120.95 6,140.75
130 Nov 7, 2013 17,569,200 6,228.90 6,288.95 6,180.80 6,187.25
131 Nov 6, 2013 10,467,600 6,260.55 6,269.70 6,208.70 6,215.15
132 Nov 5, 2013 13,799,600 6,282.15 6,304.75 6,244.30 6,253.15
133 Nov 3, 2013 8,515,900 6,332.05 6,342.95 6,311.15 6,317.35
134 Nov 1, 2013 7,030,200 6,289.75 6,332.60 6,286.95 6,307.20
135 Oct 31, 2013 13,115,900 6,237.15 6,309.05 6,235.90 6,299.15
136 Oct 30, 2013 13,976,100 6,230.80 6,269.20 6,222.60 6,251.70
137 Oct 29, 2013 5,286,300 6,107.55 6,228.05 6,079.20 6,220.90
138 Oct 28, 2013 7,091,700 6,155.10 6,168.75 6,094.10 6,101.10
139 Oct 25, 2013 6,440,800 6,154.00 6,174.75 6,125.95 6,144.90
140 Oct 24, 2013 8,985,000 6,162.80 6,252.45 6,142.95 6,164.35
141 Oct 23, 2013 13,703,900 6,209.55 6,217.95 6,116.60 6,178.35
142 Oct 22, 2013 16,850,600 6,192.30 6,220.10 6,181.80 6,202.80
143 Oct 21, 2013 17,939,100 6,202.00 6,218.95 6,163.30 6,204.95
144 Oct 18, 2013 26,088,600 6,070.90 6,201.45 6,070.90 6,189.35
145 Oct 17, 2013 23,519,300 6,098.50 6,110.75 6,032.55 6,045.85
146 Oct 15, 2013 12,400,400 6,147.55 6,156.30 6,056.55 6,089.05
147 Oct 14, 2013 7,079,400 6,093.00 6,124.10 6,082.90 6,112.70
148 Oct 11, 2013 17,477,300 6,104.85 6,107.60 6,046.40 6,096.20
149 Oct 10, 2013 19,276,600 6,001.05 6,033.95 5,979.80 6,020.95
150 Oct 9, 2013 18,536,700 5,893.25 6,015.50 5,877.10 6,007.45
151 Oct 8, 2013 7,004,400 5,975.00 5,981.70 5,913.00 5,928.40
152 Oct 7, 2013 10,195,100 5,889.05 5,912.00 5,825.85 5,906.15
153 Oct 4, 2013 9,319,200 5,891.30 5,950.45 5,885.00 5,907.30
154 Oct 3, 2013 15,445,800 5,819.10 5,917.60 5,802.70 5,909.70
155 Oct 1, 2013 11,947,500 5,756.10 5,786.45 5,700.95 5,780.05
156 Sep 27, 2013 8,950,000 5,905.55 5,909.20 5,819.30 5,833.20
157 Sep 26, 2013 4,848,800 5,872.80 5,917.65 5,864.10 5,882.25
158 Sep 25, 2013 11,467,500 5,901.55 5,910.55 5,811.10 5,873.85
159 Sep 24, 2013 9,566,800 5,855.00 5,938.40 5,854.55 5,892.45
160 Sep 23, 2013 10,414,300 5,945.80 5,989.40 5,871.40 5,889.75
161 Sep 20, 2013 8,359,400 6,104.55 6,130.95 5,932.85 6,012.10
162 Sep 19, 2013 12,425,300 6,044.15 6,142.50 6,040.15 6,115.55
163 Sep 18, 2013 9,915,500 5,872.75 5,916.90 5,840.20 5,899.45
164 Sep 17, 2013 19,913,400 5,824.20 5,857.80 5,804.90 5,850.20
165 Sep 16, 2013 14,978,600 5,930.30 5,957.25 5,798.15 5,840.55
166 Sep 13, 2013 11,739,500 5,828.00 5,884.30 5,822.90 5,850.60
167 Sep 12, 2013 3,368,000 5,931.15 5,932.00 5,815.80 5,850.70
168 Sep 11, 2013 18,540,400 5,887.25 5,924.35 5,832.70 5,913.15
169 Sep 6, 2013 15,064,200 5,617.45 5,688.60 5,566.15 5,680.40
170 Sep 5, 2013 6,795,500 5,553.75 5,625.75 5,552.70 5,592.95
171 Sep 4, 2013 12,434,900 5,358.65 5,460.25 5,318.90 5,448.10
172 Sep 3, 2013 13,247,400 5,574.70 5,580.95 5,323.75 5,341.45
173 Sep 2, 2013 25,543,400 5,480.25 5,564.90 5,478.85 5,550.75
174 Aug 30, 2013 6,537,300 5,407.45 5,493.30 5,360.20 5,471.80
175 Aug 29, 2013 5,921,500 5,316.50 5,428.90 5,303.00 5,409.05
176 Aug 28, 2013 6,753,700 5,233.45 5,317.70 5,118.85 5,285.00
177 Aug 27, 2013 8,052,500 5,426.50 5,427.40 5,274.25 5,287.45
178 Aug 26, 2013 9,245,300 5,499.40 5,528.70 5,454.45 5,476.50
179 Aug 23, 2013 8,431,900 5,428.75 5,478.80 5,377.80 5,471.75
180 Aug 22, 2013 5,632,200 5,282.80 5,418.95 5,254.05 5,408.45
181 Aug 21, 2013 4,770,700 5,494.45 5,504.10 5,268.45 5,302.55
182 Aug 20, 2013 6,836,100 5,353.45 5,417.80 5,306.35 5,401.45
183 Aug 19, 2013 5,515,700 5,497.55 5,499.65 5,360.65 5,414.75
184 Aug 16, 2013 8,017,600 5,705.45 5,716.60 5,496.05 5,507.85
185 Aug 14, 2013 5,592,300 5,715.40 5,754.55 5,690.20 5,742.30
186 Aug 13, 2013 12,694,700 5,600.25 5,704.75 5,578.90 5,699.30
187 Aug 12, 2013 10,947,000 5,606.70 5,644.10 5,557.10 5,612.40
188 Aug 8, 2013 8,168,300 5,510.05 5,577.60 5,510.05 5,565.65
189 Aug 7, 2013 6,122,600 5,549.30 5,561.45 5,486.85 5,519.10
190 Aug 6, 2013 1,474,100 5,664.90 5,664.90 5,521.80 5,542.25
191 Aug 5, 2013 6,128,600 5,682.40 5,721.00 5,661.50 5,685.40
192 Aug 2, 2013 5,780,900 5,750.05 5,761.85 5,649.00 5,677.90
193 Aug 1, 2013 6,476,000 5,776.90 5,808.50 5,676.85 5,727.85
194 Jul 31, 2013 8,491,700 5,738.35 5,752.10 5,675.75 5,742.00
195 Jul 30, 2013 4,422,600 5,836.05 5,861.30 5,747.60 5,755.05
196 Jul 29, 2013 9,368,300 5,869.95 5,886.00 5,825.80 5,831.65
197 Jul 26, 2013 10,618,300 5,937.95 5,944.50 5,869.50 5,886.20
198 Jul 25, 2013 5,507,000 5,970.40 5,990.65 5,896.40 5,907.50
199 Jul 24, 2013 8,262,800 6,032.20 6,047.25 5,962.60 5,990.50
200 Jul 23, 2013 7,061,500 6,064.30 6,093.35 6,061.30 6,077.80
201 Jul 22, 2013 8,942,400 6,009.75 6,064.15 6,004.25 6,031.80
202 Jul 19, 2013 7,412,100 6,057.20 6,066.85 6,020.25 6,029.20
203 Jul 18, 2013 8,228,800 5,984.70 6,051.10 5,974.55 6,038.05
204 Jul 17, 2013 12,665,900 5,972.25 5,989.80 5,926.75 5,973.30
205 Jul 16, 2013 5,277,700 5,930.80 5,966.05 5,910.95 5,955.25
206 Jul 15, 2013 9,203,800 5,991.20 6,038.20 5,980.95 6,030.80
207 Jul 12, 2013 17,124,800 6,000.50 6,019.00 5,951.15 6,009.00
208 Jul 11, 2013 7,925,000 5,894.50 5,948.85 5,887.95 5,935.10
209 Jul 10, 2013 5,978,600 5,869.90 5,879.35 5,802.85 5,816.70
210 Jul 9, 2013 7,055,000 5,834.60 5,864.95 5,834.60 5,859.00
211 Jul 8, 2013 6,910,400 5,833.15 5,833.85 5,775.55 5,811.55
212 Jul 5, 2013 8,588,800 5,889.95 5,900.45 5,858.45 5,867.90
213 Jul 4, 2013 6,698,300 5,794.75 5,848.20 5,786.05 5,836.95
214 Jul 3, 2013 6,018,300 5,811.95 5,815.00 5,760.40 5,770.90
215 Jul 2, 2013 9,210,600 5,885.50 5,898.80 5,852.30 5,857.55
216 Jul 1, 2013 8,168,000 5,834.10 5,904.35 5,822.20 5,898.85
217 Jun 28, 2013 12,480,900 5,749.50 5,852.95 5,749.50 5,842.20
218 Jun 27, 2013 8,397,200 5,647.95 5,699.35 5,630.95 5,682.35
219 Jun 26, 2013 5,535,900 5,627.95 5,635.25 5,579.35 5,588.70
220 Jun 25, 2013 13,513,900 5,606.95 5,666.25 5,570.25 5,609.10
221 Jun 24, 2013 7,040,600 5,638.05 5,640.00 5,566.25 5,590.25
222 Jun 21, 2013 13,305,200 5,639.90 5,686.15 5,616.85 5,667.65
223 Jun 20, 2013 9,813,300 5,754.15 5,755.00 5,645.65 5,655.90
224 Jun 19, 2013 6,360,200 5,805.75 5,828.40 5,777.90 5,822.25
225 Jun 18, 2013 7,040,200 5,841.90 5,863.40 5,804.30 5,813.60
226 Jun 17, 2013 13,128,400 5,820.40 5,854.90 5,770.25 5,850.05
227 Jun 14, 2013 7,721,900 5,748.95 5,819.40 5,739.40 5,808.40
228 Jun 13, 2013 6,756,700 5,709.35 5,729.85 5,683.10 5,699.10
229 Jun 12, 2013 7,980,400 5,771.75 5,792.90 5,738.60 5,760.20
230 Jun 11, 2013 7,844,000 5,848.75 5,868.05 5,780.35 5,788.80
231 Jun 10, 2013 7,590,000 5,907.90 5,931.65 5,857.40 5,878.00
232 Jun 7, 2013 6,778,300 5,900.05 5,972.70 5,871.30 5,881.00
233 Jun 6, 2013 11,250,900 5,895.00 5,956.55 5,869.50 5,921.40
234 Jun 5, 2013 2,578,400 5,908.30 5,935.20 5,883.70 5,923.85
235 Jun 4, 2013 6,042,300 5,941.10 5,981.60 5,910.25 5,919.45
236 Jun 3, 2013 3,704,100 5,997.35 6,011.00 5,916.35 5,939.30
237 May 31, 2013 3,820,300 6,098.70 6,106.25 5,975.55 5,985.95
238 May 30, 2013 4,363,400 6,072.15 6,133.75 6,072.15 6,124.05
239 May 29, 2013 5,769,200 6,120.45 6,125.05 6,069.80 6,104.30
240 May 28, 2013 7,683,100 6,086.35 6,127.65 6,055.40 6,111.25
241 May 27, 2013 6,306,400 5,989.40 6,099.90 5,975.55 6,083.15
242 May 24, 2013 5,507,100 6,010.70 6,015.30 5,936.80 5,983.55
243 May 23, 2013 5,329,300 6,050.40 6,081.45 5,955.70 5,967.05
244 May 22, 2013 4,855,900 6,127.05 6,147.60 6,074.45 6,094.50
245 May 21, 2013 6,259,000 6,152.35 6,180.25 6,102.35 6,114.10
246 May 20, 2013 5,760,000 6,198.00 6,229.45 6,146.05 6,156.90
247 May 17, 2013 7,894,100 6,172.95 6,199.95 6,146.15 6,187.30
248 May 16, 2013 5,077,000 6,128.25 6,187.30 6,128.25 6,169.90
249 May 15, 2013 4,305,700 6,018.85 6,157.10 6,018.85 6,146.75
250 May 14, 2013 7,512,300 5,989.70 6,026.20 5,970.05 5,995.40
251 May 13, 2013 6,996,300 6,098.20 6,104.95 5,972.90 5,980.45
252 May 10, 2013 5,417,200 6,046.25 6,105.30 6,045.60 6,094.75
253 May 9, 2013 5,842,200 6,078.35 6,084.70 6,040.45 6,050.15
254 May 8, 2013 4,062,000 6,064.15 6,083.55 6,024.95 6,069.30
255 May 7, 2013 4,286,000 5,983.45 6,050.50 5,982.95 6,043.55
256 May 6, 2013 6,260,500 5,944.90 5,976.50 5,928.45 5,971.05
257 May 3, 2013 5,727,700 5,993.50 6,000.30 5,930.15 5,944.00
258 May 2, 2013 6,620,300 5,911.40 6,019.45 5,910.95 5,999.35
259 Apr 30, 2013 6,297,500 5,932.60 5,962.30 5,867.80 5,930.20
260 Apr 29, 2013 12,893,700 5,877.60 5,918.65 5,868.80 5,904.10
261 Apr 26, 2013 7,205,900 5,899.75 5,907.05 5,860.50 5,871.45
262 Apr 25, 2013 7,340,700 5,856.10 5,924.60 5,853.30 5,916.30
263 Apr 23, 2013 5,436,000 5,843.10 5,844.30 5,791.55 5,836.90
264 Apr 22, 2013 5,148,400 5,789.85 5,844.85 5,789.80 5,834.40
265 Apr 18, 2013 6,184,500 5,682.70 5,794.35 5,681.85 5,783.10
266 Apr 17, 2013 9,137,800 5,708.65 5,732.15 5,669.00 5,688.70
267 Apr 16, 2013 5,661,500 5,562.45 5,699.25 5,555.85 5,688.95
268 Apr 15, 2013 5,740,800 5,508.50 5,592.85 5,500.30 5,568.40
269 Apr 12, 2013 4,171,600 5,520.70 5,544.50 5,494.90 5,528.55
270 Apr 11, 2013 5,650,800 5,601.65 5,610.65 5,542.85 5,594.00
271 Apr 10, 2013 4,011,000 5,536.25 5,569.25 5,477.20 5,558.70
272 Apr 9, 2013 4,920,000 5,568.75 5,603.05 5,487.00 5,495.10
273 Apr 8, 2013 5,310,300 5,550.50 5,569.20 5,537.05 5,542.95
274 Apr 5, 2013 6,266,800 5,568.10 5,577.30 5,534.70 5,553.25
275 Apr 4, 2013 6,075,000 5,640.65 5,644.45 5,565.65 5,574.75
276 Apr 3, 2013 5,598,000 5,740.20 5,744.95 5,650.10 5,672.90
277 Apr 2, 2013 5,510,700 5,701.70 5,754.60 5,687.15 5,748.10
278 Apr 1, 2013 5,288,100 5,697.35 5,720.95 5,675.90 5,704.40
279 Mar 28, 2013 7,479,600 5,647.75 5,692.95 5,604.85 5,682.55
280 Mar 26, 2013 8,499,400 5,613.75 5,655.30 5,612.05 5,641.60
281 Mar 25, 2013 5,656,300 5,707.30 5,718.40 5,624.40 5,633.85
282 Mar 22, 2013 5,536,300 5,659.80 5,691.45 5,631.80 5,651.35
283 Mar 21, 2013 5,805,400 5,705.90 5,757.75 5,647.95 5,658.75
284 Mar 20, 2013 7,653,100 5,740.55 5,745.30 5,682.30 5,694.40
285 Mar 19, 2013 12,644,800 5,859.50 5,863.60 5,724.30 5,745.95
286 Mar 18, 2013 12,953,000 5,816.75 5,850.20 5,814.35 5,835.25
287 Mar 15, 2013 7,721,000 5,914.90 5,945.65 5,861.00 5,872.60
288 Mar 14, 2013 18,671,000 5,845.95 5,920.15 5,791.75 5,908.95
289 Mar 13, 2013 17,667,700 5,884.80 5,893.85 5,842.25 5,851.20
290 Mar 12, 2013 14,121,200 5,944.60 5,952.00 5,893.65 5,914.10
291 Mar 11, 2013 9,904,600 5,946.10 5,971.20 5,930.35 5,942.35
292 Mar 8, 2013 6,302,300 5,883.65 5,952.85 5,883.00 5,945.70
293 Mar 7, 2013 9,796,500 5,801.30 5,878.00 5,801.30 5,863.30
294 Mar 6, 2013 6,849,700 5,816.40 5,828.70 5,795.05 5,818.60
295 Mar 5, 2013 5,530,800 5,722.45 5,790.10 5,722.40 5,784.25
296 Mar 4, 2013 7,729,000 5,704.70 5,712.00 5,663.60 5,698.50
297 Mar 1, 2013 10,240,300 5,702.45 5,739.45 5,679.90 5,719.70
298 Feb 28, 2013 18,740,500 5,834.35 5,849.90 5,671.90 5,693.05
299 Feb 27, 2013 19,579,000 5,784.90 5,818.20 5,749.70 5,796.90
300 Feb 26, 2013 12,219,000 5,838.30 5,838.85 5,748.60 5,761.35
301 Feb 25, 2013 11,059,900 5,870.55 5,878.40 5,825.00 5,854.75
302 Feb 22, 2013 4,211,800 5,837.95 5,873.80 5,835.80 5,850.30
303 Feb 21, 2013 6,924,700 5,909.65 5,921.15 5,844.40 5,852.25
304 Feb 20, 2013 4,067,100 5,966.30 5,971.00 5,937.55 5,943.05
305 Feb 19, 2013 8,379,400 5,900.20 5,947.55 5,883.15 5,939.70
306 Feb 18, 2013 13,199,200 5,888.65 5,911.00 5,878.45 5,898.20
307 Feb 15, 2013 4,753,800 5,869.95 5,899.95 5,853.90 5,887.40
308 Feb 14, 2013 4,775,900 5,933.20 5,940.20 5,884.55 5,896.95
309 Feb 13, 2013 4,606,500 5,943.15 5,969.50 5,922.95 5,932.95
310 Feb 12, 2013 4,162,400 5,894.35 5,927.65 5,886.45 5,922.50
311 Feb 11, 2013 2,284,900 5,920.05 5,924.15 5,879.10 5,897.85
312 Feb 8, 2013 3,211,400 5,929.10 5,953.70 5,883.65 5,903.50
313 Feb 7, 2013 8,305,700 5,936.45 5,978.50 5,927.60 5,938.80
314 Feb 6, 2013 3,697,900 5,988.05 5,990.90 5,953.15 5,959.20
315 Feb 5, 2013 3,570,200 5,948.20 5,970.35 5,946.90 5,956.90
316 Feb 4, 2013 3,090,800 6,025.20 6,038.50 5,981.25 5,987.25
317 Feb 1, 2013 2,939,500 6,040.95 6,052.95 5,983.20 5,998.90
318 Jan 31, 2013 2,311,200 6,045.65 6,058.05 6,025.15 6,034.75
319 Jan 30, 2013 3,797,800 6,065.00 6,071.95 6,044.15 6,055.75
320 Jan 29, 2013 6,389,800 6,064.70 6,111.80 6,042.45 6,049.90
321 Jan 28, 2013 3,584,500 6,082.10 6,088.40 6,061.40 6,074.80
322 Jan 25, 2013 5,652,100 6,024.50 6,080.55 6,014.45 6,074.65
323 Jan 24, 2013 2,912,300 6,046.20 6,065.30 6,007.85 6,019.35
324 Jan 23, 2013 4,263,800 6,052.85 6,069.80 6,021.15 6,054.30
325 Jan 22, 2013 3,254,500 6,080.15 6,101.30 6,040.50 6,048.50
326 Jan 21, 2013 3,245,200 6,085.75 6,094.35 6,065.10 6,082.30
327 Jan 18, 2013 4,111,700 6,059.85 6,083.40 6,048.30 6,064.40
328 Jan 17, 2013 8,268,400 6,001.25 6,053.20 5,988.10 6,039.20
329 Jan 16, 2013 8,049,800 6,049.00 6,055.95 5,992.05 6,001.85
330 Jan 15, 2013 2,909,900 6,037.85 6,068.50 6,018.60 6,056.60
331 Jan 14, 2013 2,452,300 5,967.20 6,036.90 5,962.15 6,024.05
332 Jan 11, 2013 2,976,200 6,012.40 6,018.85 5,940.60 5,951.30
333 Jan 10, 2013 2,750,200 5,998.80 6,005.15 5,947.30 5,968.65
334 Jan 9, 2013 3,481,100 6,006.20 6,020.10 5,958.45 5,971.50
335 Jan 8, 2013 3,932,500 5,983.45 6,007.05 5,964.40 6,001.70
336 Jan 7, 2013 1,936,700 6,042.15 6,042.15 5,977.15 5,988.40
337 Jan 4, 2013 3,099,300 6,011.95 6,020.75 5,981.55 6,016.15
338 Jan 3, 2013 2,621,500 6,015.80 6,017.00 5,986.55 6,009.50
339 Jan 2, 2013 3,216,100 5,982.60 6,006.05 5,982.00 5,993.25
340 Dec 31, 2012 2,573,600 5,901.20 5,919.00 5,897.15 5,905.10
341 Dec 28, 2012 2,850,300 5,887.15 5,915.75 5,879.50 5,908.35
342 Dec 27, 2012 3,823,100 5,930.20 5,930.80 5,864.70 5,870.10
343 Dec 26, 2012 2,374,700 5,864.95 5,917.30 5,859.55 5,905.60
344 Dec 24, 2012 2,156,400 5,869.00 5,871.90 5,844.70 5,855.75
345 Dec 21, 2012 2,260,500 5,888.00 5,888.00 5,841.65 5,847.70
346 Dec 20, 2012 2,415,100 5,934.45 5,937.60 5,881.45 5,916.40
347 Dec 19, 2012 4,349,000 5,917.30 5,939.40 5,910.80 5,929.60
348 Dec 18, 2012 3,707,600 5,873.60 5,905.80 5,823.15 5,896.80
349 Dec 17, 2012 4,423,800 5,860.50 5,886.05 5,850.15 5,857.90
350 Dec 14, 2012 5,476,300 5,846.90 5,886.10 5,839.15 5,879.60
351 Dec 13, 2012 3,382,500 5,900.35 5,907.45 5,841.35 5,851.50
352 Dec 12, 2012 3,502,400 5,917.80 5,924.60 5,874.25 5,888.00
353 Dec 11, 2012 5,121,800 5,923.80 5,965.15 5,865.45 5,898.80
354 Dec 10, 2012 4,368,300 5,916.05 5,919.95 5,888.10 5,908.90
355 Dec 7, 2012 2,440,800 5,934.00 5,949.85 5,888.65 5,907.40
356 Dec 6, 2012 2,782,500 5,926.30 5,942.55 5,838.90 5,930.90
357 Dec 5, 2012 5,087,400 5,906.60 5,917.80 5,891.35 5,900.50
358 Dec 4, 2012 5,068,000 5,866.80 5,894.95 5,859.00 5,889.25
359 Dec 3, 2012 4,789,900 5,878.25 5,899.15 5,854.60 5,870.95
360 Nov 30, 2012 3,385,900 5,836.00 5,885.25 5,827.85 5,879.85
361 Nov 29, 2012 6,876,300 5,736.70 5,833.50 5,736.10 5,825.00
362 Nov 27, 2012 6,095,100 5,658.50 5,733.20 5,658.00 5,727.45
363 Nov 26, 2012 5,343,600 5,648.65 5,649.20 5,623.45 5,635.90
364 Nov 23, 2012 3,047,400 5,635.45 5,637.75 5,593.55 5,626.60
365 Nov 22, 2012 3,598,500 5,628.60 5,643.35 5,608.00 5,627.75
366 Nov 21, 2012 4,930,500 5,582.50 5,620.20 5,561.40 5,614.80
367 Nov 20, 2012 3,058,700 5,604.80 5,613.70 5,548.35 5,571.55
368 Nov 19, 2012 3,325,600 5,577.30 5,592.75 5,549.25 5,571.40
369 Nov 16, 2012 3,138,000 5,624.80 5,650.15 5,559.80 5,574.05
370 Nov 15, 2012 2,419,400 5,650.35 5,651.65 5,603.55 5,631.00
371 Nov 13, 2012 3,667,100 5,689.70 5,698.25 5,660.35 5,666.95
372 Nov 12, 2012 4,363,000 5,688.45 5,718.90 5,665.75 5,683.70
373 Nov 9, 2012 2,800,500 5,731.10 5,751.70 5,677.75 5,686.25
374 Nov 8, 2012 2,496,000 5,709.00 5,744.50 5,693.95 5,738.75
375 Nov 7, 2012 4,142,700 5,718.60 5,777.30 5,711.40 5,760.10
376 Nov 6, 2012 4,188,700 5,694.10 5,730.80 5,693.65 5,724.40
377 Nov 5, 2012 4,754,900 5,693.05 5,709.20 5,679.50 5,704.20
378 Nov 2, 2012 4,321,100 5,696.35 5,711.30 5,682.55 5,697.70
379 Nov 1, 2012 2,181,200 5,609.85 5,649.75 5,601.95 5,645.05
380 Oct 31, 2012 2,910,600 5,596.75 5,624.40 5,583.05 5,619.70
381 Oct 30, 2012 2,794,400 5,656.35 5,689.90 5,589.90 5,597.90
382 Oct 29, 2012 4,099,700 5,665.20 5,698.30 5,645.10 5,665.60
383 Oct 26, 2012 2,841,500 5,683.55 5,697.20 5,641.75 5,664.30
384 Oct 25, 2012 2,829,000 5,688.80 5,718.75 5,685.70 5,705.30
385 Oct 23, 2012 3,242,400 5,715.65 5,720.80 5,681.45 5,691.40
386 Oct 22, 2012 1,919,000 5,667.60 5,721.55 5,658.05 5,717.15
387 Oct 19, 2012 2,616,900 5,703.30 5,711.70 5,660.00 5,684.25
388 Oct 18, 2012 3,170,800 5,675.30 5,722.50 5,650.55 5,718.70
389 Oct 17, 2012 1,698,800 5,681.10 5,684.35 5,633.90 5,660.25
390 Oct 16, 2012 2,335,900 5,705.60 5,714.00 5,635.60 5,648.00
391 Oct 15, 2012 3,078,800 5,674.25 5,693.70 5,651.05 5,687.25
392 Oct 12, 2012 3,523,900 5,681.70 5,725.00 5,659.35 5,676.05
393 Oct 11, 2012 3,789,400 5,663.50 5,721.10 5,636.95 5,708.05
394 Oct 10, 2012 4,428,800 5,671.15 5,686.50 5,647.05 5,652.15
395 Oct 9, 2012 3,301,500 5,708.15 5,728.65 5,677.90 5,704.60
396 Oct 8, 2012 2,993,800 5,751.85 5,751.85 5,666.20 5,676.00
397 Oct 5, 2012 2,380,300 5,815.00 5,815.35 4,888.20 5,746.95
398 Oct 4, 2012 3,053,300 5,751.55 5,807.25 5,751.35 5,787.60
399 Oct 3, 2012 4,446,200 5,727.70 5,743.25 5,715.80 5,731.25
400 Oct 1, 2012 3,494,400 5,704.75 5,722.95 5,694.00 5,718.80
401 Sep 28, 2012 2,378,600 5,684.80 5,735.15 5,683.45 5,703.30
402 Sep 27, 2012 2,774,100 5,673.75 5,693.70 5,639.70 5,649.50
403 Sep 26, 2012 6,108,000 5,653.40 5,672.80 5,638.65 5,663.45
404 Sep 25, 2012 3,947,200 5,674.90 5,702.70 5,652.45 5,673.90
405 Sep 24, 2012 2,193,800 5,691.95 5,709.85 5,662.75 5,669.60
406 Sep 21, 2012 3,979,500 5,577.00 5,720.00 5,575.45 5,691.15
407 Sep 20, 2012 3,115,700 5,536.95 5,581.35 5,534.90 5,554.25
408 Sep 18, 2012 2,249,000 5,602.40 5,620.55 5,586.45 5,600.05
409 Sep 17, 2012 2,789,400 5,631.75 5,652.20 5,585.15 5,610.00
410 Sep 14, 2012 2,895,600 5,528.35 5,586.65 5,526.95 5,577.65
411 Sep 13, 2012 3,219,200 5,435.20 5,447.45 5,421.85 5,435.35
412 Sep 12, 2012 4,136,200 5,404.45 5,435.55 5,393.95 5,431.00
413 Sep 11, 2012 2,969,700 5,336.10 5,393.35 5,332.10 5,390.00
414 Sep 10, 2012 2,413,500 5,361.90 5,375.45 5,349.10 5,363.45
415 Sep 8, 2012 3,174,300 5,343.65 5,366.30 5,343.45 5,358.70
416 Sep 7, 2012 5,175,600 5,309.45 5,347.15 5,309.20 5,342.10
417 Sep 6, 2012 1,594,100 5,217.65 5,260.60 5,217.65 5,238.40
418 Sep 5, 2012 3,431,200 5,243.90 5,259.50 5,215.70 5,225.70
419 Sep 4, 2012 1,771,000 5,249.15 5,278.35 5,233.20 5,274.00
420 Sep 3, 2012 2,549,800 5,276.50 5,295.80 5,243.15 5,253.75
421 Aug 31, 2012 1,697,700 5,298.20 5,303.25 5,238.90 5,258.50
422 Aug 30, 2012 3,381,000 5,268.60 5,342.80 5,255.05 5,315.05
423 Aug 29, 2012 2,852,000 5,343.85 5,345.50 5,282.70 5,287.80
424 Aug 28, 2012 5,349,600 5,348.05 5,359.25 5,312.60 5,334.60
425 Aug 27, 2012 4,470,600 5,387.85 5,399.15 5,346.65 5,350.25
426 Aug 24, 2012 3,463,700 5,392.60 5,399.65 5,371.00 5,386.70
427 Aug 23, 2012 5,117,900 5,426.15 5,448.60 5,393.85 5,415.35
428 Aug 22, 2012 4,645,400 5,395.75 5,433.35 5,394.80 5,412.85
429 Aug 21, 2012 4,585,300 5,368.70 5,425.15 5,368.70 5,421.00
430 Aug 17, 2012 4,476,200 5,368.60 5,399.95 5,341.70 5,366.30
431 Aug 16, 2012 4,128,800 5,385.95 5,390.65 5,356.65 5,362.95
432 Aug 14, 2012 2,996,100 5,343.25 5,387.05 5,328.80 5,380.35
433 Aug 13, 2012 2,572,100 5,316.35 5,352.45 5,309.05 5,347.90
434 Aug 10, 2012 3,355,100 5,308.20 5,330.10 5,294.10 5,320.40
435 Aug 9, 2012 2,912,300 5,348.30 5,368.20 5,312.10 5,322.95
436 Aug 8, 2012 3,163,700 5,345.25 5,377.60 5,331.05 5,338.00
437 Aug 7, 2012 3,716,700 5,295.40 5,350.10 5,281.65 5,336.70
438 Aug 6, 2012 3,736,800 5,260.85 5,293.20 5,260.85 5,282.55
439 Aug 3, 2012 5,420,900 5,195.60 5,220.20 5,164.65 5,215.70
440 Aug 2, 2012 2,886,400 5,233.10 5,236.90 5,209.95 5,227.75
441 Aug 1, 2012 1,939,600 5,220.70 5,246.35 5,212.65 5,240.50
442 Jul 31, 2012 8,135,800 5,214.85 5,234.55 5,154.05 5,229.00
443 Jul 30, 2012 5,871,500 5,129.75 5,206.60 5,129.75 5,199.80
444 Jul 27, 2012 3,591,200 5,124.30 5,149.95 5,077.50 5,099.85
445 Jul 26, 2012 3,936,100 5,126.30 5,126.30 5,032.40 5,043.00
446 Jul 25, 2012 2,910,000 5,118.40 5,121.60 5,076.60 5,109.60
447 Jul 24, 2012 4,827,600 5,128.80 5,144.00 5,103.25 5,128.20
448 Jul 23, 2012 5,084,600 5,163.25 5,164.20 5,108.10 5,117.95
449 Jul 20, 2012 2,744,700 5,233.55 5,238.70 5,197.50 5,205.10
450 Jul 19, 2012 3,123,100 5,249.85 5,257.75 5,233.15 5,242.70
451 Jul 18, 2012 4,264,800 5,199.10 5,222.85 5,169.05 5,216.30
452 Jul 17, 2012 3,855,000 5,228.05 5,236.70 5,181.70 5,192.85
453 Jul 16, 2012 4,658,300 5,232.35 5,246.85 5,190.45 5,197.25
454 Jul 13, 2012 5,711,900 5,242.75 5,267.15 5,216.85 5,227.25
455 Jul 12, 2012 2,067,900 5,240.00 5,261.75 5,223.80 5,235.25
456 Jul 11, 2012 3,050,100 5,315.25 5,336.45 5,300.25 5,306.30
457 Jul 10, 2012 2,813,200 5,286.60 5,348.55 5,284.55 5,345.35
458 Jul 9, 2012 2,831,900 5,283.70 5,300.60 5,257.75 5,275.15
459 Jul 6, 2012 3,734,100 5,324.70 5,327.20 5,287.75 5,316.95
460 Jul 5, 2012 2,187,800 5,297.05 5,333.65 5,288.85 5,327.30
461 Jul 4, 2012 2,119,400 5,310.40 5,317.65 5,273.30 5,302.55
462 Jul 3, 2012 4,826,100 5,298.85 5,317.00 5,265.95 5,287.95
463 Jul 2, 2012 4,417,300 5,283.85 5,302.15 5,263.35 5,278.60
464 Jun 29, 2012 3,182,300 5,191.25 5,286.25 5,189.00 5,278.90
465 Jun 28, 2012 2,468,800 5,148.95 5,159.05 5,125.30 5,149.15
466 Jun 27, 2012 3,642,900 5,149.45 5,160.10 5,129.25 5,141.90
467 Jun 26, 2012 2,703,700 5,107.45 5,134.55 5,095.50 5,120.80
468 Jun 25, 2012 4,344,900 5,158.50 5,194.60 5,105.65 5,114.65
469 Jun 22, 2012 3,304,100 5,101.75 5,159.80 5,094.00 5,146.05
470 Jun 21, 2012 2,899,700 5,097.35 5,170.40 5,093.45 5,165.00
471 Jun 20, 2012 2,072,400 5,114.55 5,141.70 5,100.70 5,120.55
472 Jun 19, 2012 2,513,900 5,050.80 5,113.60 5,048.10 5,103.85
473 Jun 18, 2012 3,225,700 5,174.00 5,190.20 5,041.70 5,064.25
474 Jun 15, 2012 3,359,600 5,069.55 5,146.20 5,069.15 5,139.05
475 Jun 14, 2012 4,460,200 5,105.10 5,130.00 5,047.60 5,054.75
476 Jun 13, 2012 6,260,600 5,117.55 5,144.90 5,095.45 5,121.45
477 Jun 12, 2012 3,282,600 5,015.50 5,128.90 5,015.15 5,115.90
478 Jun 11, 2012 3,518,200 5,096.70 5,124.45 5,040.70 5,054.10
479 Jun 8, 2012 2,557,800 5,044.25 5,084.45 4,994.80 5,068.35
480 Jun 7, 2012 3,570,300 5,035.35 5,059.65 5,007.75 5,049.65
481 Jun 6, 2012 4,410,300 4,886.65 5,010.45 4,886.15 4,997.10
482 Jun 5, 2012 3,922,200 4,869.45 4,898.95 4,847.70 4,863.30
483 Jun 4, 2012 4,729,200 4,797.30 4,858.30 4,770.35 4,848.15
484 Jun 1, 2012 3,677,700 4,910.85 4,925.00 4,831.75 4,841.60
485 May 31, 2012 3,150,500 4,896.10 4,949.25 4,883.55 4,924.25
486 May 30, 2012 3,543,100 4,964.25 4,982.25 4,944.90 4,950.75
487 May 29, 2012 3,228,600 5,005.35 5,020.15 4,982.15 4,990.10
488 May 28, 2012 4,458,200 4,931.70 4,994.95 4,931.30 4,985.65
489 May 25, 2012 3,832,100 4,905.95 4,935.80 4,889.35 4,920.40
490 May 24, 2012 4,029,200 4,863.40 4,931.90 4,830.15 4,921.40
491 May 23, 2012 5,697,600 4,843.00 4,853.75 4,803.95 4,835.65
492 May 22, 2012 4,038,700 4,954.70 4,956.35 4,849.90 4,860.50
493 May 21, 2012 2,911,600 4,888.50 4,937.50 4,888.50 4,906.05
494 May 18, 2012 3,324,700 4,796.40 4,908.50 4,788.95 4,891.45
495 May 17, 2012 2,756,100 4,878.60 4,922.25 4,850.20 4,870.20
496 May 16, 2012 1,765,200 4,875.30 4,882.25 4,837.05 4,858.25
497 May 15, 2012 3,819,800 4,869.85 4,955.20 4,868.55 4,942.80
498 May 14, 2012 1,986,700 4,934.35 4,957.20 4,874.50 4,907.80
499 May 11, 2012 3,895,200 4,938.85 4,976.25 4,906.15 4,928.90
500 May 10, 2012 4,436,500 4,984.15 5,039.30 4,950.30 4,965.70
501 May 9, 2012 3,845,600 4,967.90 5,016.25 4,956.45 4,974.80
502 May 8, 2012 4,225,100 5,114.70 5,119.95 4,983.60 4,999.95
503 May 7, 2012 4,669,200 5,017.80 5,124.75 4,988.00 5,114.15
504 May 4, 2012 3,629,000 5,166.65 5,177.20 5,070.60 5,086.85
505 May 3, 2012 2,604,200 5,211.20 5,217.30 5,180.65 5,188.40
506 May 2, 2012 3,981,800 5,254.30 5,279.60 5,226.45 5,239.15
507 Apr 30, 2012 5,250,700 5,201.45 5,262.15 5,201.45 5,248.15
508 Apr 27, 2012 7,912,800 5,189.00 5,223.05 5,154.30 5,190.60
509 Apr 26, 2012 2,592,400 5,214.75 5,215.60 5,179.05 5,189.00
510 Apr 25, 2012 1,886,600 5,222.20 5,236.10 5,160.65 5,202.00
511 Apr 24, 2012 2,645,000 5,215.90 5,232.35 5,180.35 5,222.65
512 Apr 23, 2012 3,379,900 5,277.40 5,310.55 5,187.15 5,200.60
513 Apr 20, 2012 3,743,700 5,313.95 5,336.15 5,245.45 5,290.85
514 Apr 19, 2012 4,334,800 5,320.60 5,342.45 5,291.30 5,332.40
515 Apr 18, 2012 4,050,300 5,320.70 5,342.00 5,293.45 5,300.00
516 Apr 17, 2012 7,140,000 5,266.60 5,298.20 5,208.35 5,289.70
517 Apr 16, 2012 6,556,700 5,190.60 5,233.50 5,183.50 5,226.20
518 Apr 13, 2012 5,359,800 5,255.70 5,306.75 5,185.40 5,207.45
519 Apr 12, 2012 3,952,300 5,246.75 5,290.60 5,246.75 5,276.85
520 Apr 11, 2012 4,750,800 5,209.45 5,263.65 5,190.80 5,226.85
521 Apr 10, 2012 6,794,600 5,254.10 5,255.80 5,211.85 5,243.60
522 Apr 9, 2012 7,197,100 5,282.50 5,287.90 5,228.00 5,234.40
523 Apr 4, 2012 5,376,900 5,328.65 5,338.40 5,305.30 5,322.90
524 Apr 3, 2012 4,518,600 5,353.20 5,378.75 5,344.45 5,358.50
525 Apr 2, 2012 6,606,900 5,296.35 5,331.55 5,278.80 5,317.90
526 Mar 30, 2012 10,692,700 5,206.60 5,307.10 5,203.65 5,295.55
527 Mar 29, 2012 12,141,900 5,145.95 5,194.30 5,135.95 5,178.85
528 Mar 28, 2012 6,046,500 5,231.70 5,236.55 5,169.60 5,194.75
529 Mar 27, 2012 4,084,400 5,242.95 5,277.95 5,184.65 5,243.15
530 Mar 26, 2012 8,440,800 5,274.35 5,274.95 5,174.90 5,184.25
531 Mar 23, 2012 5,438,500 5,255.65 5,312.00 5,220.00 5,278.20
532 Mar 22, 2012 6,727,100 5,361.10 5,385.95 5,205.65 5,228.45
533 Mar 21, 2012 5,064,000 5,267.20 5,372.35 5,256.00 5,364.95
534 Mar 20, 2012 6,986,900 5,257.15 5,297.35 5,233.25 5,274.85
535 Mar 19, 2012 4,746,600 5,337.35 5,340.70 5,238.55 5,257.05
536 Mar 16, 2012 9,824,400 5,380.35 5,445.65 5,305.00 5,317.90
537 Mar 15, 2012 7,490,100 5,462.50 5,462.50 5,362.30 5,380.50
538 Mar 14, 2012 3,633,000 5,490.55 5,499.40 5,437.80 5,463.90
539 Mar 13, 2012 4,483,600 5,391.05 5,438.65 5,390.80 5,429.50
540 Mar 12, 2012 4,771,600 5,420.10 5,421.90 5,327.30 5,359.55
541 Mar 9, 2012 2,825,700 5,294.10 5,342.30 5,291.60 5,333.55
542 Mar 7, 2012 1,624,200 5,207.05 5,243.85 5,171.45 5,220.45
543 Mar 6, 2012 2,234,600 5,266.00 5,382.05 5,206.40 5,222.40
544 Mar 5, 2012 2,306,500 5,342.55 5,344.50 5,265.70 5,280.35
545 Mar 3, 2012 1,704,500 5,360.05 5,369.60 5,353.40 5,359.40
546 Mar 2, 2012 1,917,400 5,369.45 5,392.55 5,315.05 5,359.35
547 Mar 1, 2012 2,304,700 5,366.00 5,372.45 5,297.50 5,339.75
548 Feb 29, 2012 2,169,900 5,424.95 5,458.80 5,352.25 5,385.20
549 Feb 28, 2012 2,193,300 5,310.50 5,391.10 5,306.45 5,375.50
550 Feb 27, 2012 5,755,100 5,448.10 5,449.80 5,268.15 5,281.20
551 Feb 24, 2012 2,045,800 5,479.15 5,521.40 5,405.90 5,429.30
552 Feb 23, 2012 1,368,900 5,490.05 5,537.40 5,460.80 5,483.30
553 Feb 22, 2012 2,246,600 5,609.75 5,629.95 5,491.35 5,505.35
554 Feb 21, 2012 2,772,100 5,561.90 5,621.50 5,561.75 5,607.15
555 Feb 17, 2012 2,778,200 5,574.20 5,606.70 5,545.20 5,564.30
556 Feb 16, 2012 3,752,500 5,513.75 5,531.40 5,483.75 5,521.95
557 Feb 15, 2012 2,332,400 5,460.60 5,542.10 5,460.60 5,531.95
558 Feb 14, 2012 2,294,500 5,380.80 5,428.05 5,377.95 5,416.05
559 Feb 13, 2012 2,829,900 5,382.10 5,421.05 5,351.40 5,390.20
560 Feb 10, 2012 1,688,200 5,399.80 5,427.75 5,341.05 5,381.60
561 Feb 9, 2012 2,278,000 5,343.05 5,423.40 5,338.90 5,412.35
562 Feb 8, 2012 1,802,500 5,343.80 5,396.90 5,325.20 5,368.15
563 Feb 7, 2012 1,714,300 5,412.95 5,413.35 5,322.95 5,335.15
564 Feb 6, 2012 2,582,700 5,379.45 5,390.05 5,327.25 5,361.65
565 Feb 3, 2012 1,055,500 5,276.10 5,334.85 5,255.55 5,325.85
566 Feb 2, 2012 1,152,400 5,272.10 5,289.95 5,225.75 5,269.90
567 Feb 1, 2012 1,335,900 5,198.15 5,244.60 5,159.00 5,235.70
568 Jan 31, 2012 946,500 5,125.25 5,215.40 5,120.15 5,199.25
569 Jan 30, 2012 1,088,700 5,163.55 5,166.15 5,076.70 5,087.30
570 Jan 27, 2012 1,007,700 5,216.75 5,217.00 5,162.40 5,204.70
571 Jan 25, 2012 1,312,500 5,158.30 5,158.30 5,158.30 5,158.30
572 Jan 24, 2012 1,418,000 5,064.80 5,141.05 5,049.80 5,127.35
573 Jan 23, 2012 3,316,700 5,025.35 5,059.55 5,021.35 5,046.25
574 Jan 20, 2012 1,766,200 5,044.85 5,064.15 5,004.30 5,048.60
575 Jan 19, 2012 2,383,300 4,995.00 5,023.80 4,991.40 5,018.40
576 Jan 18, 2012 1,094,500 4,977.75 4,980.65 4,931.05 4,955.80
577 Jan 17, 2012 2,300,000 4,904.50 4,975.55 4,904.00 4,967.30
578 Jan 16, 2012 1,853,800 4,844.00 4,880.80 4,827.05 4,873.90
579 Jan 13, 2012 2,385,200 4,861.95 4,898.85 4,834.20 4,866.00
580 Jan 12, 2012 2,549,500 4,840.95 4,869.20 4,803.90 4,831.25
581 Jan 11, 2012 5,477,100 4,863.15 4,877.20 4,841.60 4,860.95
582 Jan 10, 2012 2,096,900 4,771.85 4,855.90 4,768.25 4,849.55
583 Jan 7, 2012 3,479,600 4,746.90 4,746.90 4,746.90 4,746.90
584 Jan 6, 2012 3,650,800 4,724.15 4,794.90 4,686.85 4,754.10
585 Jan 5, 2012 8,579,900 4,749.00 4,779.80 4,730.15 4,749.95
586 Jan 4, 2012 3,076,100 4,774.95 4,782.85 4,728.85 4,749.65
587 Jan 3, 2012 3,265,500 4,675.80 4,773.10 4,675.80 4,765.30
588 Jan 2, 2012 2,503,900 4,640.20 4,645.95 4,588.05 4,636.75
589 Dec 30, 2011 3,558,800 4,659.95 4,690.45 4,608.90 4,624.30
590 Dec 29, 2011 3,101,400 4,681.15 4,701.80 4,639.05 4,646.25
591 Dec 28, 2011 2,602,500 4,756.20 4,756.20 4,685.65 4,705.80
592 Dec 27, 2011 2,070,400 4,780.20 4,800.50 4,723.65 4,750.50
593 Dec 26, 2011 3,126,100 4,718.15 4,787.25 4,718.15 4,779.00
594 Dec 23, 2011 4,562,300 4,763.20 4,763.45 4,693.20 4,714.00
595 Dec 22, 2011 3,178,300 4,636.90 4,740.60 4,632.95 4,733.85
596 Dec 21, 2011 3,084,800 4,636.45 4,707.35 4,601.95 4,693.15
597 Dec 20, 2011 3,301,900 4,635.80 4,637.25 4,531.15 4,544.20
598 Dec 19, 2011 3,267,700 4,623.15 4,623.15 4,555.90 4,613.10
599 Dec 16, 2011 2,611,100 4,752.50 4,818.85 4,628.20 4,651.60
600 Dec 15, 2011 3,908,100 4,712.80 4,768.65 4,673.85 4,746.35
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
 Date Open High Low Close Volume Date Open
May 19, 2014 7,276.85 7,291.10 7,193.55 7,263.55 - Jul 22, 2013 6,009.75
May 16, 2014 7,270.20 7,563.50 7,130.65 7,203.00 - Jul 19, 2013 6,057.20
May 15, 2014 7,111.30 7,152.55 7,082.55 7,123.15 - Jul 18, 2013 5,984.70
May 14, 2014 7,112.00 7,142.25 7,080.90 7,108.75 - Jul 17, 2013 5,972.25
May 13, 2014 7,080.00 7,172.35 7,067.15 7,108.75 - Jul 16, 2013 5,930.80
May 12, 2014 6,863.40 7,020.05 6,862.90 7,014.25 - Jul 15, 2013 5,991.20
May 9, 2014 6,654.15 6,871.35 6,652.15 6,858.80 - Jul 12, 2013 6,000.50
May 8, 2014 6,669.90 6,688.40 6,638.55 6,659.85 - Jul 11, 2013 5,894.50
May 7, 2014 6,708.60 6,718.75 6,642.90 6,652.55 - Jul 10, 2013 5,869.90
May 6, 2014 6,719.25 6,743.45 6,701.90 6,715.30 - Jul 9, 2013 5,834.60
May 5, 2014 6,681.65 6,741.05 6,680.45 6,699.35 - Jul 8, 2013 5,833.15
May 2, 2014 6,709.95 6,737.65 6,689.50 6,694.80 - Jul 5, 2013 5,889.95
Apr 30, 2014 6,724.95 6,780.15 6,656.80 6,696.40 - Jul 4, 2013 5,794.75
Apr 29, 2014 6,769.00 6,779.70 6,708.65 6,715.25 - Jul 3, 2013 5,811.95
Apr 28, 2014 6,778.55 6,786.25 6,750.30 6,761.25 - Jul 2, 2013 5,885.50
Apr 25, 2014 6,855.80 6,869.85 6,772.85 6,782.75 - Jul 1, 2013 5,834.10
Apr 23, 2014 6,823.25 6,861.60 6,820.75 6,840.80 - Jun 28, 2013 5,749.50
Apr 22, 2014 6,822.90 6,838.00 6,806.25 6,815.35 - Jun 27, 2013 5,647.95
Apr 21, 2014 6,789.25 6,825.45 6,786.90 6,817.65 - Jun 26, 2013 5,627.95
Apr 17, 2014 6,695.45 6,783.05 6,684.40 6,779.40 - Jun 25, 2013 5,606.95
Apr 16, 2014 6,727.25 6,748.65 6,665.15 6,675.30 - Jun 24, 2013 5,638.05
Apr 15, 2014 6,792.70 6,813.40 6,711.75 6,733.10 - Jun 21, 2013 5,639.90
Apr 11, 2014 6,758.35 6,789.35 6,743.15 6,776.30 - Jun 20, 2013 5,754.15
Apr 10, 2014 6,803.05 6,819.05 6,777.30 6,796.40 - Jun 19, 2013 5,805.75
Apr 9, 2014 6,722.00 6,808.70 6,705.10 6,796.20 - Jun 18, 2013 5,841.90
Apr 7, 2014 6,694.25 6,725.15 6,650.40 6,695.05 - Jun 17, 2013 5,820.40
Apr 4, 2014 6,741.85 6,741.85 6,685.15 6,694.35 - Jun 14, 2013 5,748.95
Apr 3, 2014 6,772.05 6,776.75 6,696.90 6,736.10 - Jun 13, 2013 5,709.35
Apr 2, 2014 6,757.60 6,763.50 6,723.60 6,752.55 - Jun 12, 2013 5,771.75
Apr 1, 2014 6,729.50 6,732.25 6,675.45 6,721.05 - Jun 11, 2013 5,848.75
Mar 31, 2014 6,723.15 6,730.05 6,662.40 6,704.20 - Jun 10, 2013 5,907.90
Mar 28, 2014 6,673.05 6,702.60 6,643.80 6,695.90 - Jun 7, 2013 5,900.05
Mar 27, 2014 6,613.10 6,673.95 6,599.50 6,641.75 - Jun 6, 2013 5,895.00
Mar 26, 2014 6,615.65 6,627.45 6,580.60 6,601.40 - Jun 5, 2013 5,908.30
Mar 25, 2014 6,550.10 6,595.55 6,544.85 6,589.75 - Jun 4, 2013 5,941.10
Mar 24, 2014 6,510.50 6,591.50 6,510.50 6,583.50 - Jun 3, 2013 5,997.35
Mar 22, 2014 6,497.80 6,502.65 6,481.35 6,494.90 - May 31, 2013 6,098.70
Mar 21, 2014 6,515.20 6,522.90 6,485.70 6,493.20 - May 30, 2013 6,072.15
Mar 20, 2014 6,508.35 6,523.65 6,473.25 6,483.10 - May 29, 2013 6,120.45
Mar 19, 2014 6,530.00 6,541.20 6,506.00 6,524.05 - May 28, 2013 6,086.35
Mar 18, 2014 6,532.45 6,574.95 6,497.65 6,516.65 - May 27, 2013 5,989.40
Mar 14, 2014 6,447.25 6,518.45 6,432.70 6,504.20 - May 24, 2013 6,010.70
Mar 13, 2014 6,491.75 6,561.45 6,476.65 6,493.10 - May 23, 2013 6,050.40
Mar 12, 2014 6,497.50 6,546.15 6,487.30 6,516.90 - May 22, 2013 6,127.05
Mar 11, 2014 6,537.35 6,562.85 6,494.25 6,511.90 - May 21, 2013 6,152.35
Mar 10, 2014 6,491.70 6,562.20 6,487.35 6,537.25 - May 20, 2013 6,198.00
Mar 7, 2014 6,413.95 6,537.80 6,413.55 6,526.65 - May 17, 2013 6,172.95
Mar 6, 2014 6,344.75 6,406.60 6,339.70 6,401.15 - May 16, 2013 6,128.25
Mar 5, 2014 6,328.45 6,336.25 6,287.80 6,328.65 - May 15, 2013 6,018.85
Mar 4, 2014 6,216.75 6,302.15 6,215.70 6,297.95 - May 14, 2013 5,989.70
Mar 3, 2014 6,264.35 6,277.75 6,212.25 6,221.45 - May 13, 2013 6,098.20
Feb 28, 2014 6,228.45 6,282.70 6,228.10 6,276.95 - May 10, 2013 6,046.25
Feb 26, 2014 6,202.45 6,245.95 6,202.10 6,238.80 - May 9, 2013 6,078.35
Feb 25, 2014 6,205.70 6,216.85 6,176.60 6,200.05 - May 8, 2013 6,064.15
Feb 24, 2014 6,140.95 6,191.85 6,130.80 6,186.10 - May 7, 2013 5,983.45
Feb 21, 2014 6,108.30 6,159.65 6,108.00 6,155.45 - May 6, 2013 5,944.90
Feb 20, 2014 6,127.15 6,129.10 6,086.45 6,091.45 - May 3, 2013 5,993.50
Feb 19, 2014 6,132.05 6,160.35 6,125.75 6,152.75 - May 2, 2013 5,911.40
Feb 18, 2014 6,071.30 6,141.70 6,066.80 6,127.10 - Apr 30, 2013 5,932.60
Feb 17, 2014 6,057.10 6,080.65 6,038.30 6,073.30 - Apr 29, 2013 5,877.60
Feb 14, 2014 6,023.75 6,056.40 5,984.60 6,048.35 - Apr 26, 2013 5,899.75
Feb 13, 2014 6,087.55 6,094.40 5,991.10 6,001.10 - Apr 25, 2013 5,856.10
Feb 12, 2014 6,085.35 6,106.60 6,077.40 6,084.00 - Apr 23, 2013 5,843.10
Feb 11, 2014 6,072.45 6,081.85 6,053.25 6,062.70 - Apr 22, 2013 5,789.85
Feb 10, 2014 6,072.80 6,083.05 6,046.40 6,053.45 - Apr 18, 2013 5,682.70
Feb 7, 2014 6,077.65 6,079.95 6,030.90 6,063.20 - Apr 17, 2013 5,708.65
Feb 6, 2014 6,028.35 6,048.35 5,965.40 6,036.30 - Apr 16, 2013 5,562.45
Feb 5, 2014 6,004.25 6,028.05 5,962.05 6,022.40 - Apr 15, 2013 5,508.50
Feb 4, 2014 5,947.60 6,017.80 5,933.30 6,000.90 - Apr 12, 2013 5,520.70
Feb 3, 2014 6,058.80 6,074.85 5,994.45 6,001.80 - Apr 11, 2013 5,601.65
Jan 31, 2014 6,082.75 6,097.85 6,067.35 6,089.50 - Apr 10, 2013 5,536.25
Jan 30, 2014 6,067.00 6,082.85 6,027.25 6,073.70 - Apr 9, 2013 5,568.75
Jan 29, 2014 6,161.00 6,170.45 6,109.80 6,120.25 - Apr 8, 2013 5,550.50
Jan 28, 2014 6,131.85 6,163.60 6,085.95 6,126.25 - Apr 5, 2013 5,568.10
Jan 27, 2014 6,186.30 6,188.55 6,130.25 6,135.85 - Apr 4, 2013 5,640.65
Jan 24, 2014 6,301.65 6,331.45 6,263.90 6,266.75 - Apr 3, 2013 5,740.20
Jan 23, 2014 6,325.95 6,355.60 6,316.40 6,345.65 - Apr 2, 2013 5,701.70
Jan 22, 2014 6,309.05 6,349.95 6,287.45 6,338.95 - Apr 1, 2013 5,697.35
Jan 21, 2014 6,320.15 6,330.30 6,297.90 6,313.80 - Mar 28, 2013 5,647.75
Jan 20, 2014 6,261.75 6,307.45 6,243.35 6,303.95 - Mar 26, 2013 5,613.75
Jan 17, 2014 6,306.25 6,327.10 6,246.35 6,261.65 - Mar 25, 2013 5,707.30
Jan 16, 2014 6,341.35 6,346.50 6,299.85 6,318.90 - Mar 22, 2013 5,659.80
Jan 15, 2014 6,265.95 6,325.20 6,265.30 6,320.90 - Mar 21, 2013 5,705.90
Jan 14, 2014 6,260.25 6,280.35 6,234.15 6,241.85 - Mar 20, 2013 5,740.55
Jan 13, 2014 6,189.55 6,288.20 6,189.55 6,272.75 - Mar 19, 2013 5,859.50
Jan 10, 2014 6,178.85 6,239.10 6,139.60 6,171.45 - Mar 18, 2013 5,816.75
Jan 9, 2014 6,181.70 6,188.05 6,148.25 6,168.35 - Mar 15, 2013 5,914.90
Jan 8, 2014 6,178.05 6,192.10 6,160.35 6,174.60 - Mar 14, 2013 5,845.95
Jan 7, 2014 6,203.90 6,221.50 6,144.75 6,162.25 - Mar 13, 2013 5,884.80
Jan 6, 2014 6,220.85 6,224.70 6,170.25 6,191.45 - Mar 12, 2013 5,944.60
Jan 3, 2014 6,194.55 6,221.70 6,171.25 6,211.15 - Mar 11, 2013 5,946.10
Jan 2, 2014 6,301.25 6,358.30 6,211.30 6,221.15 - Mar 8, 2013 5,883.65
Jan 1, 2014 6,323.80 6,327.20 6,298.25 6,301.65 - Mar 7, 2013 5,801.30
Dec 31, 2013 6,307.35 6,317.30 6,287.30 6,304.00 - Mar 6, 2013 5,816.40
Dec 30, 2013 6,336.40 6,344.05 6,273.15 6,291.10 - Mar 5, 2013 5,722.45
Dec 27, 2013 6,292.80 6,324.90 6,289.40 6,313.80 - Mar 4, 2013 5,704.70
Dec 26, 2013 6,270.10 6,302.75 6,259.45 6,278.90 - Mar 1, 2013 5,702.45
Dec 24, 2013 6,296.45 6,301.50 6,262.00 6,268.40 - Feb 28, 2013 5,834.35
Dec 23, 2013 6,267.20 6,317.50 6,266.95 6,284.50 - Feb 27, 2013 5,784.90
Dec 20, 2013 6,179.95 6,284.50 6,170.35 6,274.25 - Feb 26, 2013 5,838.30
Dec 19, 2013 6,253.90 6,263.75 6,150.70 6,166.65 - Feb 25, 2013 5,870.55
Dec 18, 2013 6,129.95 6,236.00 6,129.95 6,217.15 - Feb 22, 2013 5,837.95
Dec 17, 2013 6,178.20 6,190.55 6,133.00 6,139.05 - Feb 21, 2013 5,909.65
Dec 16, 2013 6,168.35 6,183.25 6,146.05 6,154.70 - Feb 20, 2013 5,966.30
Dec 13, 2013 6,201.30 6,208.60 6,161.40 6,168.40 - Feb 19, 2013 5,900.20
Dec 12, 2013 6,276.75 6,286.85 6,230.55 6,237.05 - Feb 18, 2013 5,888.65
Dec 11, 2013 6,307.20 6,326.60 6,280.25 6,307.90 - Feb 15, 2013 5,869.95
Dec 10, 2013 6,354.70 6,362.25 6,307.55 6,332.85 - Feb 14, 2013 5,933.20
Dec 9, 2013 6,415.00 6,415.25 6,345.00 6,363.90 - Feb 13, 2013 5,943.15
Dec 6, 2013 6,234.40 6,275.35 6,230.75 6,259.90 - Feb 12, 2013 5,894.35
Dec 5, 2013 6,262.45 6,300.55 6,232.00 6,241.10 - Feb 11, 2013 5,920.05
Dec 4, 2013 6,187.95 6,209.15 6,149.90 6,160.95 - Feb 8, 2013 5,929.10
Dec 3, 2013 6,204.25 6,225.40 6,191.40 6,201.85 - Feb 7, 2013 5,936.45
Dec 2, 2013 6,171.15 6,228.70 6,171.15 6,217.85 - Feb 6, 2013 5,988.05
Nov 29, 2013 6,103.90 6,182.50 6,103.80 6,176.10 - Feb 5, 2013 5,948.20
Nov 28, 2013 6,092.00 6,112.95 6,068.30 6,091.85 - Feb 4, 2013 6,025.20
Nov 27, 2013 6,062.70 6,074.00 6,030.30 6,057.10 - Feb 1, 2013 6,040.95
Nov 26, 2013 6,099.25 6,112.70 6,047.75 6,059.10 - Jan 31, 2013 6,045.65
Nov 25, 2013 6,035.95 6,123.50 6,035.95 6,115.35 - Jan 30, 2013 6,065.00
Nov 22, 2013 6,027.35 6,049.60 5,972.80 5,995.45 - Jan 29, 2013 6,064.70
Nov 21, 2013 6,096.50 6,097.35 5,985.40 5,999.05 - Jan 28, 2013 6,082.10
Nov 20, 2013 6,186.85 6,204.35 6,106.95 6,122.90 - Jan 25, 2013 6,024.50
Nov 19, 2013 6,197.25 6,212.40 6,180.20 6,203.35 - Jan 24, 2013 6,046.20
Nov 18, 2013 6,111.05 6,196.80 6,110.40 6,189.00 - Jan 23, 2013 6,052.85
Nov 14, 2013 6,037.00 6,101.65 6,036.65 6,056.15 - Jan 22, 2013 6,080.15
Nov 13, 2013 5,998.85 6,042.25 5,972.45 5,989.60 - Jan 21, 2013 6,085.75
Nov 12, 2013 6,087.25 6,108.70 6,011.75 6,018.05 - Jan 18, 2013 6,059.85
Nov 11, 2013 6,110.40 6,141.65 6,067.75 6,078.80 - Jan 17, 2013 6,001.25
Nov 8, 2013 6,170.15 6,185.15 6,120.95 6,140.75 - Jan 16, 2013 6,049.00
Nov 7, 2013 6,228.90 6,288.95 6,180.80 6,187.25 - Jan 15, 2013 6,037.85
Nov 6, 2013 6,260.55 6,269.70 6,208.70 6,215.15 - Jan 14, 2013 5,967.20
Nov 5, 2013 6,282.15 6,304.75 6,244.30 6,253.15 - Jan 11, 2013 6,012.40
Nov 3, 2013 6,332.05 6,342.95 6,311.15 6,317.35 - Jan 10, 2013 5,998.80
Nov 1, 2013 6,289.75 6,332.60 6,286.95 6,307.20 - Jan 9, 2013 6,006.20
Oct 31, 2013 6,237.15 6,309.05 6,235.90 6,299.15 - Jan 8, 2013 5,983.45
Oct 30, 2013 6,230.80 6,269.20 6,222.60 6,251.70 - Jan 7, 2013 6,042.15
Oct 29, 2013 6,107.55 6,228.05 6,079.20 6,220.90 - Jan 4, 2013 6,011.95
Oct 28, 2013 6,155.10 6,168.75 6,094.10 6,101.10 - Jan 3, 2013 6,015.80
Oct 25, 2013 6,154.00 6,174.75 6,125.95 6,144.90 - Jan 2, 2013 5,982.60
Oct 24, 2013 6,162.80 6,252.45 6,142.95 6,164.35 - Dec 31, 2012 5,901.20
Oct 23, 2013 6,209.55 6,217.95 6,116.60 6,178.35 - Dec 28, 2012 5,887.15
Oct 22, 2013 6,192.30 6,220.10 6,181.80 6,202.80 - Dec 27, 2012 5,930.20
Oct 21, 2013 6,202.00 6,218.95 6,163.30 6,204.95 - Dec 26, 2012 5,864.95
Oct 18, 2013 6,070.90 6,201.45 6,070.90 6,189.35 - Dec 24, 2012 5,869.00
Oct 17, 2013 6,098.50 6,110.75 6,032.55 6,045.85 - Dec 21, 2012 5,888.00
Oct 15, 2013 6,147.55 6,156.30 6,056.55 6,089.05 - Dec 20, 2012 5,934.45
Oct 14, 2013 6,093.00 6,124.10 6,082.90 6,112.70 - Dec 19, 2012 5,917.30
Oct 11, 2013 6,104.85 6,107.60 6,046.40 6,096.20 - Dec 18, 2012 5,873.60
Oct 10, 2013 6,001.05 6,033.95 5,979.80 6,020.95 - Dec 17, 2012 5,860.50
Oct 9, 2013 5,893.25 6,015.50 5,877.10 6,007.45 - Dec 14, 2012 5,846.90
Oct 8, 2013 5,975.00 5,981.70 5,913.00 5,928.40 - Dec 13, 2012 5,900.35
Oct 7, 2013 5,889.05 5,912.00 5,825.85 5,906.15 - Dec 12, 2012 5,917.80
Oct 4, 2013 5,891.30 5,950.45 5,885.00 5,907.30 - Dec 11, 2012 5,923.80
Oct 3, 2013 5,819.10 5,917.60 5,802.70 5,909.70 - Dec 10, 2012 5,916.05
Oct 1, 2013 5,756.10 5,786.45 5,700.95 5,780.05 - Dec 7, 2012 5,934.00
Sep 27, 2013 5,905.55 5,909.20 5,819.30 5,833.20 - Dec 6, 2012 5,926.30
Sep 26, 2013 5,872.80 5,917.65 5,864.10 5,882.25 - Dec 5, 2012 5,906.60
Sep 25, 2013 5,901.55 5,910.55 5,811.10 5,873.85 - Dec 4, 2012 5,866.80
Sep 24, 2013 5,855.00 5,938.40 5,854.55 5,892.45 - Dec 3, 2012 5,878.25
Sep 23, 2013 5,945.80 5,989.40 5,871.40 5,889.75 - Nov 30, 2012 5,836.00
Sep 20, 2013 6,104.55 6,130.95 5,932.85 6,012.10 - Nov 29, 2012 5,736.70
Sep 19, 2013 6,044.15 6,142.50 6,040.15 6,115.55 - Nov 27, 2012 5,658.50
Sep 18, 2013 5,872.75 5,916.90 5,840.20 5,899.45 - Nov 26, 2012 5,648.65
Sep 17, 2013 5,824.20 5,857.80 5,804.90 5,850.20 - Nov 23, 2012 5,635.45
Sep 16, 2013 5,930.30 5,957.25 5,798.15 5,840.55 - Nov 22, 2012 5,628.60
Sep 13, 2013 5,828.00 5,884.30 5,822.90 5,850.60 - Nov 21, 2012 5,582.50
Sep 12, 2013 5,931.15 5,932.00 5,815.80 5,850.70 - Nov 20, 2012 5,604.80
Sep 11, 2013 5,887.25 5,924.35 5,832.70 5,913.15 - Nov 19, 2012 5,577.30
Sep 6, 2013 5,617.45 5,688.60 5,566.15 5,680.40 - Nov 16, 2012 5,624.80
Sep 5, 2013 5,553.75 5,625.75 5,552.70 5,592.95 - Nov 15, 2012 5,650.35
Sep 4, 2013 5,358.65 5,460.25 5,318.90 5,448.10 - Nov 13, 2012 5,689.70
Sep 3, 2013 5,574.70 5,580.95 5,323.75 5,341.45 - Nov 12, 2012 5,688.45
Sep 2, 2013 5,480.25 5,564.90 5,478.85 5,550.75 - Nov 9, 2012 5,731.10
Aug 30, 2013 5,407.45 5,493.30 5,360.20 5,471.80 - Nov 8, 2012 5,709.00
Aug 29, 2013 5,316.50 5,428.90 5,303.00 5,409.05 - Nov 7, 2012 5,718.60
Aug 28, 2013 5,233.45 5,317.70 5,118.85 5,285.00 - Nov 6, 2012 5,694.10
Aug 27, 2013 5,426.50 5,427.40 5,274.25 5,287.45 - Nov 5, 2012 5,693.05
Aug 26, 2013 5,499.40 5,528.70 5,454.45 5,476.50 - Nov 2, 2012 5,696.35
Aug 23, 2013 5,428.75 5,478.80 5,377.80 5,471.75 - Nov 1, 2012 5,609.85
Aug 22, 2013 5,282.80 5,418.95 5,254.05 5,408.45 - Oct 31, 2012 5,596.75
Aug 21, 2013 5,494.45 5,504.10 5,268.45 5,302.55 - Oct 30, 2012 5,656.35
Aug 20, 2013 5,353.45 5,417.80 5,306.35 5,401.45 - Oct 29, 2012 5,665.20
Aug 19, 2013 5,497.55 5,499.65 5,360.65 5,414.75 - Oct 26, 2012 5,683.55
Aug 16, 2013 5,705.45 5,716.60 5,496.05 5,507.85 - Oct 25, 2012 5,688.80
Aug 14, 2013 5,715.40 5,754.55 5,690.20 5,742.30 - Oct 23, 2012 5,715.65
Aug 13, 2013 5,600.25 5,704.75 5,578.90 5,699.30 - Oct 22, 2012 5,667.60
Aug 12, 2013 5,606.70 5,644.10 5,557.10 5,612.40 - Oct 19, 2012 5,703.30
Aug 8, 2013 5,510.05 5,577.60 5,510.05 5,565.65 - Oct 18, 2012 5,675.30
Aug 7, 2013 5,549.30 5,561.45 5,486.85 5,519.10 - Oct 17, 2012 5,681.10
Aug 6, 2013 5,664.90 5,664.90 5,521.80 5,542.25 - Oct 16, 2012 5,705.60
Aug 5, 2013 5,682.40 5,721.00 5,661.50 5,685.40 - Oct 15, 2012 5,674.25
Aug 2, 2013 5,750.05 5,761.85 5,649.00 5,677.90 - Oct 12, 2012 5,681.70
Aug 1, 2013 5,776.90 5,808.50 5,676.85 5,727.85 - Oct 11, 2012 5,663.50
Jul 31, 2013 5,738.35 5,752.10 5,675.75 5,742.00 - Oct 10, 2012 5,671.15
Jul 30, 2013 5,836.05 5,861.30 5,747.60 5,755.05 - Oct 9, 2012 5,708.15
Jul 29, 2013 5,869.95 5,886.00 5,825.80 5,831.65 - Oct 8, 2012 5,751.85
Jul 26, 2013 5,937.95 5,944.50 5,869.50 5,886.20 - Oct 5, 2012 5,815.00
Jul 25, 2013 5,970.40 5,990.65 5,896.40 5,907.50 - Oct 4, 2012 5,751.55
Jul 24, 2013 6,032.20 6,047.25 5,962.60 5,990.50 - Oct 3, 2012 5,727.70
Jul 23, 2013 6,064.30 6,093.35 6,061.30 6,077.80 - Oct 1, 2012 5,704.75
High Low Close Volume Date Open High Low Close Volume
6,064.15 6,004.25 6,031.80 - Sep 28, 2012 5,684.80 5,735.15 5,683.45 5,703.30 -
6,066.85 6,020.25 6,029.20 - Sep 27, 2012 5,673.75 5,693.70 5,639.70 5,649.50 -
6,051.10 5,974.55 6,038.05 - Sep 26, 2012 5,653.40 5,672.80 5,638.65 5,663.45 -
5,989.80 5,926.75 5,973.30 - Sep 25, 2012 5,674.90 5,702.70 5,652.45 5,673.90 -
5,966.05 5,910.95 5,955.25 - Sep 24, 2012 5,691.95 5,709.85 5,662.75 5,669.60 -
6,038.20 5,980.95 6,030.80 - Sep 21, 2012 5,577.00 5,720.00 5,575.45 5,691.15 -
6,019.00 5,951.15 6,009.00 - Sep 20, 2012 5,536.95 5,581.35 5,534.90 5,554.25 -
5,948.85 5,887.95 5,935.10 - Sep 18, 2012 5,602.40 5,620.55 5,586.45 5,600.05 -
5,879.35 5,802.85 5,816.70 - Sep 17, 2012 5,631.75 5,652.20 5,585.15 5,610.00 -
5,864.95 5,834.60 5,859.00 - Sep 14, 2012 5,528.35 5,586.65 5,526.95 5,577.65 -
5,833.85 5,775.55 5,811.55 - Sep 13, 2012 5,435.20 5,447.45 5,421.85 5,435.35 -
5,900.45 5,858.45 5,867.90 - Sep 12, 2012 5,404.45 5,435.55 5,393.95 5,431.00 -
5,848.20 5,786.05 5,836.95 - Sep 11, 2012 5,336.10 5,393.35 5,332.10 5,390.00 -
5,815.00 5,760.40 5,770.90 - Sep 10, 2012 5,361.90 5,375.45 5,349.10 5,363.45 -
5,898.80 5,852.30 5,857.55 - Sep 8, 2012 5,343.65 5,366.30 5,343.45 5,358.70 -
5,904.35 5,822.20 5,898.85 - Sep 7, 2012 5,309.45 5,347.15 5,309.20 5,342.10 -
5,852.95 5,749.50 5,842.20 - Sep 6, 2012 5,217.65 5,260.60 5,217.65 5,238.40 -
5,699.35 5,630.95 5,682.35 - Sep 5, 2012 5,243.90 5,259.50 5,215.70 5,225.70 -
5,635.25 5,579.35 5,588.70 - Sep 4, 2012 5,249.15 5,278.35 5,233.20 5,274.00 -
5,666.25 5,570.25 5,609.10 - Sep 3, 2012 5,276.50 5,295.80 5,243.15 5,253.75 -
5,640.00 5,566.25 5,590.25 - Aug 31, 2012 5,298.20 5,303.25 5,238.90 5,258.50 -
5,686.15 5,616.85 5,667.65 - Aug 30, 2012 5,268.60 5,342.80 5,255.05 5,315.05 -
5,755.00 5,645.65 5,655.90 - Aug 29, 2012 5,343.85 5,345.50 5,282.70 5,287.80 -
5,828.40 5,777.90 5,822.25 - Aug 28, 2012 5,348.05 5,359.25 5,312.60 5,334.60 -
5,863.40 5,804.30 5,813.60 - Aug 27, 2012 5,387.85 5,399.15 5,346.65 5,350.25 -
5,854.90 5,770.25 5,850.05 - Aug 24, 2012 5,392.60 5,399.65 5,371.00 5,386.70 -
5,819.40 5,739.40 5,808.40 - Aug 23, 2012 5,426.15 5,448.60 5,393.85 5,415.35 -
5,729.85 5,683.10 5,699.10 - Aug 22, 2012 5,395.75 5,433.35 5,394.80 5,412.85 -
5,792.90 5,738.60 5,760.20 - Aug 21, 2012 5,368.70 5,425.15 5,368.70 5,421.00 -
5,868.05 5,780.35 5,788.80 - Aug 17, 2012 5,368.60 5,399.95 5,341.70 5,366.30 -
5,931.65 5,857.40 5,878.00 - Aug 16, 2012 5,385.95 5,390.65 5,356.65 5,362.95 -
5,972.70 5,871.30 5,881.00 - Aug 14, 2012 5,343.25 5,387.05 5,328.80 5,380.35 -
5,956.55 5,869.50 5,921.40 - Aug 13, 2012 5,316.35 5,352.45 5,309.05 5,347.90 -
5,935.20 5,883.70 5,923.85 - Aug 10, 2012 5,308.20 5,330.10 5,294.10 5,320.40 -
5,981.60 5,910.25 5,919.45 - Aug 9, 2012 5,348.30 5,368.20 5,312.10 5,322.95 -
6,011.00 5,916.35 5,939.30 - Aug 8, 2012 5,345.25 5,377.60 5,331.05 5,338.00 -
6,106.25 5,975.55 5,985.95 - Aug 7, 2012 5,295.40 5,350.10 5,281.65 5,336.70 -
6,133.75 6,072.15 6,124.05 - Aug 6, 2012 5,260.85 5,293.20 5,260.85 5,282.55 -
6,125.05 6,069.80 6,104.30 - Aug 3, 2012 5,195.60 5,220.20 5,164.65 5,215.70 -
6,127.65 6,055.40 6,111.25 - Aug 2, 2012 5,233.10 5,236.90 5,209.95 5,227.75 -
6,099.90 5,975.55 6,083.15 - Aug 1, 2012 5,220.70 5,246.35 5,212.65 5,240.50 -
6,015.30 5,936.80 5,983.55 - Jul 31, 2012 5,214.85 5,234.55 5,154.05 5,229.00 -
6,081.45 5,955.70 5,967.05 - Jul 30, 2012 5,129.75 5,206.60 5,129.75 5,199.80 -
6,147.60 6,074.45 6,094.50 - Jul 27, 2012 5,124.30 5,149.95 5,077.50 5,099.85 -
6,180.25 6,102.35 6,114.10 - Jul 26, 2012 5,126.30 5,126.30 5,032.40 5,043.00 -
6,229.45 6,146.05 6,156.90 - Jul 25, 2012 5,118.40 5,121.60 5,076.60 5,109.60 -
6,199.95 6,146.15 6,187.30 - Jul 24, 2012 5,128.80 5,144.00 5,103.25 5,128.20 -
6,187.30 6,128.25 6,169.90 - Jul 23, 2012 5,163.25 5,164.20 5,108.10 5,117.95 -
6,157.10 6,018.85 6,146.75 - Jul 20, 2012 5,233.55 5,238.70 5,197.50 5,205.10 -
6,026.20 5,970.05 5,995.40 - Jul 19, 2012 5,249.85 5,257.75 5,233.15 5,242.70 -
6,104.95 5,972.90 5,980.45 - Jul 18, 2012 5,199.10 5,222.85 5,169.05 5,216.30 -
6,105.30 6,045.60 6,094.75 - Jul 17, 2012 5,228.05 5,236.70 5,181.70 5,192.85 -
6,084.70 6,040.45 6,050.15 - Jul 16, 2012 5,232.35 5,246.85 5,190.45 5,197.25 -
6,083.55 6,024.95 6,069.30 - Jul 13, 2012 5,242.75 5,267.15 5,216.85 5,227.25 -
6,050.50 5,982.95 6,043.55 - Jul 12, 2012 5,240.00 5,261.75 5,223.80 5,235.25 -
5,976.50 5,928.45 5,971.05 - Jul 11, 2012 5,315.25 5,336.45 5,300.25 5,306.30 -
6,000.30 5,930.15 5,944.00 - Jul 10, 2012 5,286.60 5,348.55 5,284.55 5,345.35 -
6,019.45 5,910.95 5,999.35 - Jul 9, 2012 5,283.70 5,300.60 5,257.75 5,275.15 -
5,962.30 5,867.80 5,930.20 - Jul 6, 2012 5,324.70 5,327.20 5,287.75 5,316.95 -
5,918.65 5,868.80 5,904.10 - Jul 5, 2012 5,297.05 5,333.65 5,288.85 5,327.30 -
5,907.05 5,860.50 5,871.45 - Jul 4, 2012 5,310.40 5,317.65 5,273.30 5,302.55 -
5,924.60 5,853.30 5,916.30 - Jul 3, 2012 5,298.85 5,317.00 5,265.95 5,287.95 -
5,844.30 5,791.55 5,836.90 - Jul 2, 2012 5,283.85 5,302.15 5,263.35 5,278.60 -
5,844.85 5,789.80 5,834.40 - Jun 29, 2012 5,191.25 5,286.25 5,189.00 5,278.90 -
5,794.35 5,681.85 5,783.10 - Jun 28, 2012 5,148.95 5,159.05 5,125.30 5,149.15 -
5,732.15 5,669.00 5,688.70 - Jun 27, 2012 5,149.45 5,160.10 5,129.25 5,141.90 -
5,699.25 5,555.85 5,688.95 - Jun 26, 2012 5,107.45 5,134.55 5,095.50 5,120.80 -
5,592.85 5,500.30 5,568.40 - Jun 25, 2012 5,158.50 5,194.60 5,105.65 5,114.65 -
5,544.50 5,494.90 5,528.55 - Jun 22, 2012 5,101.75 5,159.80 5,094.00 5,146.05 -
5,610.65 5,542.85 5,594.00 - Jun 21, 2012 5,097.35 5,170.40 5,093.45 5,165.00 -
5,569.25 5,477.20 5,558.70 - Jun 20, 2012 5,114.55 5,141.70 5,100.70 5,120.55 -
5,603.05 5,487.00 5,495.10 - Jun 19, 2012 5,050.80 5,113.60 5,048.10 5,103.85 -
5,569.20 5,537.05 5,542.95 - Jun 18, 2012 5,174.00 5,190.20 5,041.70 5,064.25 -
5,577.30 5,534.70 5,553.25 - Jun 15, 2012 5,069.55 5,146.20 5,069.15 5,139.05 -
5,644.45 5,565.65 5,574.75 - Jun 14, 2012 5,105.10 5,130.00 5,047.60 5,054.75 -
5,744.95 5,650.10 5,672.90 - Jun 13, 2012 5,117.55 5,144.90 5,095.45 5,121.45 -
5,754.60 5,687.15 5,748.10 - Jun 12, 2012 5,015.50 5,128.90 5,015.15 5,115.90 -
5,720.95 5,675.90 5,704.40 - Jun 11, 2012 5,096.70 5,124.45 5,040.70 5,054.10 -
5,692.95 5,604.85 5,682.55 - Jun 8, 2012 5,044.25 5,084.45 4,994.80 5,068.35 -
5,655.30 5,612.05 5,641.60 - Jun 7, 2012 5,035.35 5,059.65 5,007.75 5,049.65 -
5,718.40 5,624.40 5,633.85 - Jun 6, 2012 4,886.65 5,010.45 4,886.15 4,997.10 -
5,691.45 5,631.80 5,651.35 - Jun 5, 2012 4,869.45 4,898.95 4,847.70 4,863.30 -
5,757.75 5,647.95 5,658.75 - Jun 4, 2012 4,797.30 4,858.30 4,770.35 4,848.15 -
5,745.30 5,682.30 5,694.40 - Jun 1, 2012 4,910.85 4,925.00 4,831.75 4,841.60 -
5,863.60 5,724.30 5,745.95 - May 31, 2012 4,896.10 4,949.25 4,883.55 4,924.25 -
5,850.20 5,814.35 5,835.25 - May 30, 2012 4,964.25 4,982.25 4,944.90 4,950.75 -
5,945.65 5,861.00 5,872.60 - May 29, 2012 5,005.35 5,020.15 4,982.15 4,990.10 -
5,920.15 5,791.75 5,908.95 - May 28, 2012 4,931.70 4,994.95 4,931.30 4,985.65 -
5,893.85 5,842.25 5,851.20 - May 25, 2012 4,905.95 4,935.80 4,889.35 4,920.40 -
5,952.00 5,893.65 5,914.10 - May 24, 2012 4,863.40 4,931.90 4,830.15 4,921.40 -
5,971.20 5,930.35 5,942.35 - May 23, 2012 4,843.00 4,853.75 4,803.95 4,835.65 -
5,952.85 5,883.00 5,945.70 - May 22, 2012 4,954.70 4,956.35 4,849.90 4,860.50 -
5,878.00 5,801.30 5,863.30 - May 21, 2012 4,888.50 4,937.50 4,888.50 4,906.05 -
5,828.70 5,795.05 5,818.60 - May 18, 2012 4,796.40 4,908.50 4,788.95 4,891.45 -
5,790.10 5,722.40 5,784.25 - May 17, 2012 4,878.60 4,922.25 4,850.20 4,870.20 -
5,712.00 5,663.60 5,698.50 - May 16, 2012 4,875.30 4,882.25 4,837.05 4,858.25 -
5,739.45 5,679.90 5,719.70 - May 15, 2012 4,869.85 4,955.20 4,868.55 4,942.80 -
5,849.90 5,671.90 5,693.05 - May 14, 2012 4,934.35 4,957.20 4,874.50 4,907.80 -
5,818.20 5,749.70 5,796.90 - May 11, 2012 4,938.85 4,976.25 4,906.15 4,928.90 -
5,838.85 5,748.60 5,761.35 - May 10, 2012 4,984.15 5,039.30 4,950.30 4,965.70 -
5,878.40 5,825.00 5,854.75 - May 9, 2012 4,967.90 5,016.25 4,956.45 4,974.80 -
5,873.80 5,835.80 5,850.30 - May 8, 2012 5,114.70 5,119.95 4,983.60 4,999.95 -
5,921.15 5,844.40 5,852.25 - May 7, 2012 5,017.80 5,124.75 4,988.00 5,114.15 -
5,971.00 5,937.55 5,943.05 - May 4, 2012 5,166.65 5,177.20 5,070.60 5,086.85 -
5,947.55 5,883.15 5,939.70 - May 3, 2012 5,211.20 5,217.30 5,180.65 5,188.40 -
5,911.00 5,878.45 5,898.20 - May 2, 2012 5,254.30 5,279.60 5,226.45 5,239.15 -
5,899.95 5,853.90 5,887.40 - Apr 30, 2012 5,201.45 5,262.15 5,201.45 5,248.15 -
5,940.20 5,884.55 5,896.95 - Apr 27, 2012 5,189.00 5,223.05 5,154.30 5,190.60 -
5,969.50 5,922.95 5,932.95 - Apr 26, 2012 5,214.75 5,215.60 5,179.05 5,189.00 -
5,927.65 5,886.45 5,922.50 - Apr 25, 2012 5,222.20 5,236.10 5,160.65 5,202.00 -
5,924.15 5,879.10 5,897.85 - Apr 24, 2012 5,215.90 5,232.35 5,180.35 5,222.65 -
5,953.70 5,883.65 5,903.50 - Apr 23, 2012 5,277.40 5,310.55 5,187.15 5,200.60 -
5,978.50 5,927.60 5,938.80 - Apr 20, 2012 5,313.95 5,336.15 5,245.45 5,290.85 -
5,990.90 5,953.15 5,959.20 - Apr 19, 2012 5,320.60 5,342.45 5,291.30 5,332.40 -
5,970.35 5,946.90 5,956.90 - Apr 18, 2012 5,320.70 5,342.00 5,293.45 5,300.00 -
6,038.50 5,981.25 5,987.25 - Apr 17, 2012 5,266.60 5,298.20 5,208.35 5,289.70 -
6,052.95 5,983.20 5,998.90 - Apr 16, 2012 5,190.60 5,233.50 5,183.50 5,226.20 -
6,058.05 6,025.15 6,034.75 - Apr 13, 2012 5,255.70 5,306.75 5,185.40 5,207.45 -
6,071.95 6,044.15 6,055.75 - Apr 12, 2012 5,246.75 5,290.60 5,246.75 5,276.85 -
6,111.80 6,042.45 6,049.90 - Apr 11, 2012 5,209.45 5,263.65 5,190.80 5,226.85 -
6,088.40 6,061.40 6,074.80 - Apr 10, 2012 5,254.10 5,255.80 5,211.85 5,243.60 -
6,080.55 6,014.45 6,074.65 - Apr 9, 2012 5,282.50 5,287.90 5,228.00 5,234.40 -
6,065.30 6,007.85 6,019.35 - Apr 4, 2012 5,328.65 5,338.40 5,305.30 5,322.90 -
6,069.80 6,021.15 6,054.30 - Apr 3, 2012 5,353.20 5,378.75 5,344.45 5,358.50 -
6,101.30 6,040.50 6,048.50 - Apr 2, 2012 5,296.35 5,331.55 5,278.80 5,317.90 -
6,094.35 6,065.10 6,082.30 - Mar 30, 2012 5,206.60 5,307.10 5,203.65 5,295.55 -
6,083.40 6,048.30 6,064.40 - Mar 29, 2012 5,145.95 5,194.30 5,135.95 5,178.85 -
6,053.20 5,988.10 6,039.20 - Mar 28, 2012 5,231.70 5,236.55 5,169.60 5,194.75 -
6,055.95 5,992.05 6,001.85 - Mar 27, 2012 5,242.95 5,277.95 5,184.65 5,243.15 -
6,068.50 6,018.60 6,056.60 - Mar 26, 2012 5,274.35 5,274.95 5,174.90 5,184.25 -
6,036.90 5,962.15 6,024.05 - Mar 23, 2012 5,255.65 5,312.00 5,220.00 5,278.20 -
6,018.85 5,940.60 5,951.30 - Mar 22, 2012 5,361.10 5,385.95 5,205.65 5,228.45 -
6,005.15 5,947.30 5,968.65 - Mar 21, 2012 5,267.20 5,372.35 5,256.00 5,364.95 -
6,020.10 5,958.45 5,971.50 - Mar 20, 2012 5,257.15 5,297.35 5,233.25 5,274.85 -
6,007.05 5,964.40 6,001.70 - Mar 19, 2012 5,337.35 5,340.70 5,238.55 5,257.05 -
6,042.15 5,977.15 5,988.40 - Mar 16, 2012 5,380.35 5,445.65 5,305.00 5,317.90 -
6,020.75 5,981.55 6,016.15 - Mar 15, 2012 5,462.50 5,462.50 5,362.30 5,380.50 -
6,017.00 5,986.55 6,009.50 - Mar 14, 2012 5,490.55 5,499.40 5,437.80 5,463.90 -
6,006.05 5,982.00 5,993.25 - Mar 13, 2012 5,391.05 5,438.65 5,390.80 5,429.50 -
5,919.00 5,897.15 5,905.10 - Mar 12, 2012 5,420.10 5,421.90 5,327.30 5,359.55 -
5,915.75 5,879.50 5,908.35 - Mar 9, 2012 5,294.10 5,342.30 5,291.60 5,333.55 -
5,930.80 5,864.70 5,870.10 - Mar 7, 2012 5,207.05 5,243.85 5,171.45 5,220.45 -
5,917.30 5,859.55 5,905.60 - Mar 6, 2012 5,266.00 5,382.05 5,206.40 5,222.40 -
5,871.90 5,844.70 5,855.75 - Mar 5, 2012 5,342.55 5,344.50 5,265.70 5,280.35 -
5,888.00 5,841.65 5,847.70 - Mar 3, 2012 5,360.05 5,369.60 5,353.40 5,359.40 -
5,937.60 5,881.45 5,916.40 - Mar 2, 2012 5,369.45 5,392.55 5,315.05 5,359.35 -
5,939.40 5,910.80 5,929.60 - Mar 1, 2012 5,366.00 5,372.45 5,297.50 5,339.75 -
5,905.80 5,823.15 5,896.80 - Feb 29, 2012 5,424.95 5,458.80 5,352.25 5,385.20 -
5,886.05 5,850.15 5,857.90 - Feb 28, 2012 5,310.50 5,391.10 5,306.45 5,375.50 -
5,886.10 5,839.15 5,879.60 - Feb 27, 2012 5,448.10 5,449.80 5,268.15 5,281.20 -
5,907.45 5,841.35 5,851.50 - Feb 24, 2012 5,479.15 5,521.40 5,405.90 5,429.30 -
5,924.60 5,874.25 5,888.00 - Feb 23, 2012 5,490.05 5,537.40 5,460.80 5,483.30 -
5,965.15 5,865.45 5,898.80 - Feb 22, 2012 5,609.75 5,629.95 5,491.35 5,505.35 -
5,919.95 5,888.10 5,908.90 - Feb 21, 2012 5,561.90 5,621.50 5,561.75 5,607.15 -
5,949.85 5,888.65 5,907.40 - Feb 17, 2012 5,574.20 5,606.70 5,545.20 5,564.30 -
5,942.55 5,838.90 5,930.90 - Feb 16, 2012 5,513.75 5,531.40 5,483.75 5,521.95 -
5,917.80 5,891.35 5,900.50 - Feb 15, 2012 5,460.60 5,542.10 5,460.60 5,531.95 -
5,894.95 5,859.00 5,889.25 - Feb 14, 2012 5,380.80 5,428.05 5,377.95 5,416.05 -
5,899.15 5,854.60 5,870.95 - Feb 13, 2012 5,382.10 5,421.05 5,351.40 5,390.20 -
5,885.25 5,827.85 5,879.85 - Feb 10, 2012 5,399.80 5,427.75 5,341.05 5,381.60 -
5,833.50 5,736.10 5,825.00 - Feb 9, 2012 5,343.05 5,423.40 5,338.90 5,412.35 -
5,733.20 5,658.00 5,727.45 - Feb 8, 2012 5,343.80 5,396.90 5,325.20 5,368.15 -
5,649.20 5,623.45 5,635.90 - Feb 7, 2012 5,412.95 5,413.35 5,322.95 5,335.15 -
5,637.75 5,593.55 5,626.60 - Feb 6, 2012 5,379.45 5,390.05 5,327.25 5,361.65 -
5,643.35 5,608.00 5,627.75 - Feb 3, 2012 5,276.10 5,334.85 5,255.55 5,325.85 -
5,620.20 5,561.40 5,614.80 - Feb 2, 2012 5,272.10 5,289.95 5,225.75 5,269.90 -
5,613.70 5,548.35 5,571.55 - Feb 1, 2012 5,198.15 5,244.60 5,159.00 5,235.70 -
5,592.75 5,549.25 5,571.40 - Jan 31, 2012 5,125.25 5,215.40 5,120.15 5,199.25 -
5,650.15 5,559.80 5,574.05 - Jan 30, 2012 5,163.55 5,166.15 5,076.70 5,087.30 -
5,651.65 5,603.55 5,631.00 - Jan 27, 2012 5,216.75 5,217.00 5,162.40 5,204.70 -
5,698.25 5,660.35 5,666.95 - Jan 25, 2012 5,158.30 5,158.30 5,158.30 5,158.30 -
5,718.90 5,665.75 5,683.70 - Jan 24, 2012 5,064.80 5,141.05 5,049.80 5,127.35 -
5,751.70 5,677.75 5,686.25 - Jan 23, 2012 5,025.35 5,059.55 5,021.35 5,046.25 -
5,744.50 5,693.95 5,738.75 - Jan 20, 2012 5,044.85 5,064.15 5,004.30 5,048.60 -
5,777.30 5,711.40 5,760.10 - Jan 19, 2012 4,995.00 5,023.80 4,991.40 5,018.40 -
5,730.80 5,693.65 5,724.40 - Jan 18, 2012 4,977.75 4,980.65 4,931.05 4,955.80 -
5,709.20 5,679.50 5,704.20 - Jan 17, 2012 4,904.50 4,975.55 4,904.00 4,967.30 -
5,711.30 5,682.55 5,697.70 - Jan 16, 2012 4,844.00 4,880.80 4,827.05 4,873.90 -
5,649.75 5,601.95 5,645.05 - Jan 13, 2012 4,861.95 4,898.85 4,834.20 4,866.00 -
5,624.40 5,583.05 5,619.70 - Jan 12, 2012 4,840.95 4,869.20 4,803.90 4,831.25 -
5,689.90 5,589.90 5,597.90 - Jan 11, 2012 4,863.15 4,877.20 4,841.60 4,860.95 -
5,698.30 5,645.10 5,665.60 - Jan 10, 2012 4,771.85 4,855.90 4,768.25 4,849.55 -
5,697.20 5,641.75 5,664.30 - Jan 7, 2012 4,746.90 4,746.90 4,746.90 4,746.90 -
5,718.75 5,685.70 5,705.30 - Jan 6, 2012 4,724.15 4,794.90 4,686.85 4,754.10 -
5,720.80 5,681.45 5,691.40 - Jan 5, 2012 4,749.00 4,779.80 4,730.15 4,749.95 -
5,721.55 5,658.05 5,717.15 - Jan 4, 2012 4,774.95 4,782.85 4,728.85 4,749.65 -
5,711.70 5,660.00 5,684.25 - Jan 3, 2012 4,675.80 4,773.10 4,675.80 4,765.30 -
5,722.50 5,650.55 5,718.70 - Jan 2, 2012 4,640.20 4,645.95 4,588.05 4,636.75 -
5,684.35 5,633.90 5,660.25 - Dec 30, 2011 4,659.95 4,690.45 4,608.90 4,624.30 -
5,714.00 5,635.60 5,648.00 - Dec 29, 2011 4,681.15 4,701.80 4,639.05 4,646.25 -
5,693.70 5,651.05 5,687.25 - Dec 28, 2011 4,756.20 4,756.20 4,685.65 4,705.80 -
5,725.00 5,659.35 5,676.05 - Dec 27, 2011 4,780.20 4,800.50 4,723.65 4,750.50 -
5,721.10 5,636.95 5,708.05 - Dec 26, 2011 4,718.15 4,787.25 4,718.15 4,779.00 -
5,686.50 5,647.05 5,652.15 - Dec 23, 2011 4,763.20 4,763.45 4,693.20 4,714.00 -
5,728.65 5,677.90 5,704.60 - Dec 22, 2011 4,636.90 4,740.60 4,632.95 4,733.85 -
5,751.85 5,666.20 5,676.00 - Dec 21, 2011 4,636.45 4,707.35 4,601.95 4,693.15 -
5,815.35 4,888.20 5,746.95 - Dec 20, 2011 4,635.80 4,637.25 4,531.15 4,544.20 -
5,807.25 5,751.35 5,787.60 - Dec 19, 2011 4,623.15 4,623.15 4,555.90 4,613.10 -
5,743.25 5,715.80 5,731.25 - Dec 16, 2011 4,752.50 4,818.85 4,628.20 4,651.60 -
5,722.95 5,694.00 5,718.80 - Dec 15, 2011 4,712.80 4,768.65 4,673.85 4,746.35 -
TDSequentialAndErmanometry
Daily Price Nifty 6,769.00

User Controls
Data Control
6,269.00
600 Available Input Data Rows

582 Logically Available for Calc / Plot

5,769.00
Price Chart Windowing Controls Y-axis Range
0 Input Data Offset (Pan) Max High+ 7565.00
540 Data Points to Plot (Zoom) Min Low- 4769.00 5,269.00
Standard EMA Coefficients Alpha 1-Alpha
20 Length of EMA 0.095238 0.9047619
Price Series For Computations
4,769.00
Close Index: 3

Mar 27, 2012

Apr 16, 2012
May 3, 2012
May 21, 2012
Jun 6, 2012
Jun 22, 2012
Jul 10, 2012
Jul 26, 2012
Close Erman S
11/30/1

Click Here to Set Charts Specify Erman Segment

to Match User Data
Windowing
Specifications

Rel 20 Day EMA

Row Date Volume Open High Low Close of Close
1 May 19, 20 9,090,700 7,276.85 7,291.10 7,193.55 7,263.55 6,912.93
2 May 16, 20 9,760,700 7,270.20 7,563.50 7,130.65 7,203.00 6,876.03
3 May 15, 20 12,129,200 7,111.30 7,152.55 7,082.55 7,123.15 6,841.61
4 May 14, 20 6,823,600 7,112.00 7,142.25 7,080.90 7,108.75 6,811.97
5 May 13, 20 5,653,100 7,080.00 7,172.35 7,067.15 7,108.75 6,780.73
6 May 12, 20 4,615,700 6,863.40 7,020.05 6,862.90 7,014.25 6,746.20
7 May 9, 201 6,637,100 6,654.15 6,871.35 6,652.15 6,858.80 6,717.99
8 May 8, 201 11,555,500 6,669.90 6,688.40 6,638.55 6,659.85 6,703.17
9 May 7, 201 11,084,800 6,708.60 6,718.75 6,642.90 6,652.55 6,707.73
10 May 6, 201 12,634,200 6,719.25 6,743.45 6,701.90 6,715.30 6,713.53
11 May 5, 201 9,331,400 6,681.65 6,741.05 6,680.45 6,699.35 6,713.35
12 May 2, 201 7,960,800 6,709.95 6,737.65 6,689.50 6,694.80 6,714.82
13 Apr 30, 20 8,587,500 6,724.95 6,780.15 6,656.80 6,696.40 6,716.93
14 Apr 29, 20 5,505,600 6,769.00 6,779.70 6,708.65 6,715.25 6,719.09
15 Apr 28, 20 7,898,700 6,778.55 6,786.25 6,750.30 6,761.25 6,719.49
16 Apr 25, 20 6,613,900 6,855.80 6,869.85 6,772.85 6,782.75 6,715.10
17 Apr 23, 20 9,622,800 6,823.25 6,861.60 6,820.75 6,840.80 6,707.98
18 Apr 22, 20 10,961,200 6,822.90 6,838.00 6,806.25 6,815.35 6,694.00
19 Apr 21, 20 12,979,000 6,789.25 6,825.45 6,786.90 6,817.65 6,681.22
20 Apr 17, 20 8,672,600 6,695.45 6,783.05 6,684.40 6,779.40 6,666.86
21 Apr 16, 20 5,540,100 6,727.25 6,748.65 6,665.15 6,675.30 6,655.01
22 Apr 15, 20 7,710,700 6,792.70 6,813.40 6,711.75 6,733.10 6,652.88
23 Apr 11, 20 9,962,900 6,758.35 6,789.35 6,743.15 6,776.30 6,644.43
24 Apr 10, 20 8,928,000 6,803.05 6,819.05 6,777.30 6,796.40 6,630.55
25 Apr 9, 201 7,407,500 6,722.00 6,808.70 6,705.10 6,796.20 6,613.10
26 Apr 7, 201 8,776,800 6,694.25 6,725.15 6,650.40 6,695.05 6,593.82
27 Apr 4, 201 10,644,100 6,741.85 6,741.85 6,685.15 6,694.35 6,583.17
28 Apr 3, 201 15,738,700 6,772.05 6,776.75 6,696.90 6,736.10 6,571.46
29 Apr 2, 201 12,747,900 6,757.60 6,763.50 6,723.60 6,752.55 6,554.13
30 Apr 1, 201 7,004,500 6,729.50 6,732.25 6,675.45 6,721.05 6,533.25
31 Mar 31, 20 5,390,600 6,723.15 6,730.05 6,662.40 6,704.20 6,513.48
32 Mar 28, 20 8,311,500 6,673.05 6,702.60 6,643.80 6,695.90 6,493.40
33 Mar 27, 20 5,665,300 6,613.10 6,673.95 6,599.50 6,641.75 6,472.09
34 Mar 26, 20 5,549,100 6,615.65 6,627.45 6,580.60 6,601.40 6,454.23
35 Mar 25, 20 6,346,000 6,550.10 6,595.55 6,544.85 6,589.75 6,438.74
36 Mar 24, 20 5,602,500 6,510.50 6,591.50 6,510.50 6,583.50 6,422.84
37 Mar 22, 20 8,067,300 6,497.80 6,502.65 6,481.35 6,494.90 6,405.93
38 Mar 21, 20 7,707,600 6,515.20 6,522.90 6,485.70 6,493.20 6,396.56
39 Mar 20, 20 9,828,200 6,508.35 6,523.65 6,473.25 6,483.10 6,386.39
40 Mar 19, 20 6,053,800 6,530.00 6,541.20 6,506.00 6,524.05 6,376.21
41 Mar 18, 20 8,382,500 6,532.45 6,574.95 6,497.65 6,516.65 6,360.65
42 Mar 14, 20 8,017,400 6,447.25 6,518.45 6,432.70 6,504.20 6,344.23
43 Mar 13, 20 6,079,000 6,491.75 6,561.45 6,476.65 6,493.10 6,327.39
44 Mar 12, 20 5,458,500 6,497.50 6,546.15 6,487.30 6,516.90 6,309.95
45 Mar 11, 20 3,735,100 6,537.35 6,562.85 6,494.25 6,511.90 6,288.16
46 Mar 10, 20 9,460,600 6,491.70 6,562.20 6,487.35 6,537.25 6,264.61
47 Mar 7, 201 9,588,200 6,413.95 6,537.80 6,413.55 6,526.65 6,235.91
48 Mar 6, 201 7,419,100 6,344.75 6,406.60 6,339.70 6,401.15 6,205.31
49 Mar 5, 201 6,486,800 6,328.45 6,336.25 6,287.80 6,328.65 6,184.69
50 Mar 4, 201 5,286,300 6,216.75 6,302.15 6,215.70 6,297.95 6,169.54
51 Mar 3, 201 5,905,300 6,264.35 6,277.75 6,212.25 6,221.45 6,156.02
52 Feb 28, 20 6,774,300 6,228.45 6,282.70 6,228.10 6,276.95 6,149.13
53 Feb 26, 20 8,869,500 6,202.45 6,245.95 6,202.10 6,238.80 6,135.68
54 Feb 25, 20 7,507,200 6,205.70 6,216.85 6,176.60 6,200.05 6,124.82
55 Feb 24, 20 3,626,800 6,140.95 6,191.85 6,130.80 6,186.10 6,116.90
56 Feb 21, 20 3,372,100 6,108.30 6,159.65 6,108.00 6,155.45 6,109.62
57 Feb 20, 20 5,791,300 6,127.15 6,129.10 6,086.45 6,091.45 6,104.80
58 Feb 19, 20 5,295,400 6,132.05 6,160.35 6,125.75 6,152.75 6,106.20
59 Feb 18, 20 12,038,300 6,071.30 6,141.70 6,066.80 6,127.10 6,101.30
60 Feb 17, 20 10,223,000 6,057.10 6,080.65 6,038.30 6,073.30 6,098.58
61 Feb 14, 20 7,610,300 6,023.75 6,056.40 5,984.60 6,048.35 6,101.25
62 Feb 13, 20 7,962,500 6,087.55 6,094.40 5,991.10 6,001.10 6,106.81
63 Feb 12, 20 7,686,400 6,085.35 6,106.60 6,077.40 6,084.00 6,117.94
64 Feb 11, 20 5,735,700 6,072.45 6,081.85 6,053.25 6,062.70 6,121.51
65 Feb 10, 20 7,606,200 6,072.80 6,083.05 6,046.40 6,053.45 6,127.71
66 Feb 7, 201 9,266,100 6,077.65 6,079.95 6,030.90 6,063.20 6,135.52
 67 Feb 6, 201 9,093,500 6,028.35 6,048.35 5,965.40 6,036.30 6,143.13
68 Feb 5, 201 9,952,700 6,004.25 6,028.05 5,962.05 6,022.40 6,154.38
69 Feb 4, 201 4,471,200 5,947.60 6,017.80 5,933.30 6,000.90 6,168.27
70 Feb 3, 201 7,860,300 6,058.80 6,074.85 5,994.45 6,001.80 6,185.89
71 Jan 31, 20 9,066,500 6,082.75 6,097.85 6,067.35 6,089.50 6,205.27
72 Jan 30, 20 5,048,400 6,067.00 6,082.85 6,027.25 6,073.70 6,217.46
73 Jan 29, 20 6,225,800 6,161.00 6,170.45 6,109.80 6,120.25 6,232.59
74 Jan 28, 20 3,997,400 6,131.85 6,163.60 6,085.95 6,126.25 6,244.41
75 Jan 27, 20 6,447,100 6,186.30 6,188.55 6,130.25 6,135.85 6,256.85
76 Jan 24, 20 9,478,900 6,301.65 6,331.45 6,263.90 6,266.75 6,269.59
77 Jan 23, 20 8,358,900 6,325.95 6,355.60 6,316.40 6,345.65 6,269.89
78 Jan 22, 20 6,905,500 6,309.05 6,349.95 6,287.45 6,338.95 6,261.91
79 Jan 21, 20 10,545,500 6,320.15 6,330.30 6,297.90 6,313.80 6,253.80
80 Jan 20, 20 6,524,700 6,261.75 6,307.45 6,243.35 6,303.95 6,247.49
81 Jan 17, 20 10,519,500 6,306.25 6,327.10 6,246.35 6,261.65 6,241.54
82 Jan 16, 20 24,313,000 6,341.35 6,346.50 6,299.85 6,318.90 6,239.43
83 Jan 15, 20 14,895,900 6,265.95 6,325.20 6,265.30 6,320.90 6,231.06
84 Jan 14, 20 6,767,800 6,260.25 6,280.35 6,234.15 6,241.85 6,221.61
85 Jan 13, 20 8,421,100 6,189.55 6,288.20 6,189.55 6,272.75 6,219.48
86 Jan 10, 20 13,389,800 6,178.85 6,239.10 6,139.60 6,171.45 6,213.87
87 Jan 9, 201 8,906,600 6,181.70 6,188.05 6,148.25 6,168.35 6,218.33
88 Jan 8, 201 8,500,300 6,178.05 6,192.10 6,160.35 6,174.60 6,223.59
89 Jan 7, 201 7,525,300 6,203.90 6,221.50 6,144.75 6,162.25 6,228.75
90 Jan 6, 201 9,319,600 6,220.85 6,224.70 6,170.25 6,191.45 6,235.75
91 Jan 3, 201 10,608,000 6,194.55 6,221.70 6,171.25 6,211.15 6,240.41
92 Jan 2, 201 8,529,200 6,301.25 6,358.30 6,211.30 6,221.15 6,243.49
93 Jan 1, 201 8,049,400 6,323.80 6,327.20 6,298.25 6,301.65 6,245.85
94 Dec 31, 20 9,683,100 6,307.35 6,317.30 6,287.30 6,304.00 6,239.97
95 Dec 30, 20 6,841,900 6,336.40 6,344.05 6,273.15 6,291.10 6,233.23
96 Dec 27, 20 12,111,600 6,292.80 6,324.90 6,289.40 6,313.80 6,227.14
97 Dec 26, 20 14,522,900 6,270.10 6,302.75 6,259.45 6,278.90 6,218.02
98 Dec 24, 20 11,912,200 6,296.45 6,301.50 6,262.00 6,268.40 6,211.61
99 Dec 23, 20 6,082,600 6,267.20 6,317.50 6,266.95 6,284.50 6,205.63
100 Dec 20, 20 6,740,700 6,179.95 6,284.50 6,170.35 6,274.25 6,197.33
101 Dec 19, 20 8,446,700 6,253.90 6,263.75 6,150.70 6,166.65 6,189.24
102 Dec 18, 20 7,300,300 6,129.95 6,236.00 6,129.95 6,217.15 6,191.61
103 Dec 17, 20 8,034,000 6,178.20 6,190.55 6,133.00 6,139.05 6,188.92
104 Dec 16, 20 11,078,700 6,168.35 6,183.25 6,146.05 6,154.70 6,194.17
105 Dec 13, 20 10,492,800 6,201.30 6,208.60 6,161.40 6,168.40 6,198.33
106 Dec 12, 20 13,081,500 6,276.75 6,286.85 6,230.55 6,237.05 6,201.48
107 Dec 11, 20 10,461,600 6,307.20 6,326.60 6,280.25 6,307.90 6,197.74
108 Dec 10, 20 8,554,800 6,354.70 6,362.25 6,307.55 6,332.85 6,186.14
109 Dec 9, 201 17,172,100 6,415.00 6,415.25 6,345.00 6,363.90 6,170.70
110 Dec 6, 201 12,793,400 6,234.40 6,275.35 6,230.75 6,259.90 6,150.36
111 Dec 5, 201 13,624,700 6,262.45 6,300.55 6,232.00 6,241.10 6,138.83
112 Dec 4, 201 11,508,300 6,187.95 6,209.15 6,149.90 6,160.95 6,128.06
113 Dec 3, 201 8,649,100 6,204.25 6,225.40 6,191.40 6,201.85 6,124.60
114 Dec 2, 201 11,993,100 6,171.15 6,228.70 6,171.15 6,217.85 6,116.47
115 Nov 29, 20 10,869,300 6,103.90 6,182.50 6,103.80 6,176.10 6,105.80
116 Nov 28, 20 13,324,100 6,092.00 6,112.95 6,068.30 6,091.85 6,098.40
117 Nov 27, 20 13,442,300 6,062.70 6,074.00 6,030.30 6,057.10 6,099.09
118 Nov 26, 20 7,700,300 6,099.25 6,112.70 6,047.75 6,059.10 6,103.51
119 Nov 25, 20 9,085,800 6,035.95 6,123.50 6,035.95 6,115.35 6,108.18
120 Nov 22, 20 14,203,300 6,027.35 6,049.60 5,972.80 5,995.45 6,107.43
121 Nov 21, 20 8,888,000 6,096.50 6,097.35 5,985.40 5,999.05 6,119.21
122 Nov 20, 20 10,663,600 6,186.85 6,204.35 6,106.95 6,122.90 6,131.86
123 Nov 19, 20 8,960,600 6,197.25 6,212.40 6,180.20 6,203.35 6,132.81
124 Nov 18, 20 14,502,300 6,111.05 6,196.80 6,110.40 6,189.00 6,125.38
125 Nov 14, 20 9,524,100 6,037.00 6,101.65 6,036.65 6,056.15 6,118.68
126 Nov 13, 20 9,495,300 5,998.85 6,042.25 5,972.45 5,989.60 6,125.27
127 Nov 12, 20 8,295,300 6,087.25 6,108.70 6,011.75 6,018.05 6,139.55
128 Nov 11, 20 12,694,600 6,110.40 6,141.65 6,067.75 6,078.80 6,152.34
129 Nov 8, 201 9,317,400 6,170.15 6,185.15 6,120.95 6,140.75 6,160.08
130 Nov 7, 201 17,569,200 6,228.90 6,288.95 6,180.80 6,187.25 6,162.11
131 Nov 6, 201 10,467,600 6,260.55 6,269.70 6,208.70 6,215.15 6,159.46
132 Nov 5, 201 13,799,600 6,282.15 6,304.75 6,244.30 6,253.15 6,153.60
133 Nov 3, 201 8,515,900 6,332.05 6,342.95 6,311.15 6,317.35 6,143.12
134 Nov 1, 201 7,030,200 6,289.75 6,332.60 6,286.95 6,307.20 6,124.79
135 Oct 31, 20 13,115,900 6,237.15 6,309.05 6,235.90 6,299.15 6,105.58
136 Oct 30, 20 13,976,100 6,230.80 6,269.20 6,222.60 6,251.70 6,085.21
137 Oct 29, 20 5,286,300 6,107.55 6,228.05 6,079.20 6,220.90 6,067.68
138 Oct 28, 20 7,091,700 6,155.10 6,168.75 6,094.10 6,101.10 6,051.55
139 Oct 25, 20 6,440,800 6,154.00 6,174.75 6,125.95 6,144.90 6,046.34
140 Oct 24, 20 8,985,000 6,162.80 6,252.45 6,142.95 6,164.35 6,035.96
141 Oct 23, 20 13,703,900 6,209.55 6,217.95 6,116.60 6,178.35 6,022.45
142 Oct 22, 20 16,850,600 6,192.30 6,220.10 6,181.80 6,202.80 6,006.04
143 Oct 21, 20 17,939,100 6,202.00 6,218.95 6,163.30 6,204.95 5,985.33
144 Oct 18, 20 26,088,600 6,070.90 6,201.45 6,070.90 6,189.35 5,962.21
145 Oct 17, 20 23,519,300 6,098.50 6,110.75 6,032.55 6,045.85 5,938.30
146 Oct 15, 20 12,400,400 6,147.55 6,156.30 6,056.55 6,089.05 5,926.98
147 Oct 14, 20 7,079,400 6,093.00 6,124.10 6,082.90 6,112.70 5,909.92
148 Oct 11, 20 17,477,300 6,104.85 6,107.60 6,046.40 6,096.20 5,888.57
149 Oct 10, 20 19,276,600 6,001.05 6,033.95 5,979.80 6,020.95 5,866.72
150 Oct 9, 201 18,536,700 5,893.25 6,015.50 5,877.10 6,007.45 5,850.48
151 Oct 8, 201 7,004,400 5,975.00 5,981.70 5,913.00 5,928.40 5,833.96
152 Oct 7, 201 10,195,100 5,889.05 5,912.00 5,825.85 5,906.15 5,824.02
153 Oct 4, 201 9,319,200 5,891.30 5,950.45 5,885.00 5,907.30 5,815.38
154 Oct 3, 201 15,445,800 5,819.10 5,917.60 5,802.70 5,909.70 5,805.70
155 Oct 1, 201 11,947,500 5,756.10 5,786.45 5,700.95 5,780.05 5,794.75
156 Sep 27, 20 8,950,000 5,905.55 5,909.20 5,819.30 5,833.20 5,796.30
157 Sep 26, 20 4,848,800 5,872.80 5,917.65 5,864.10 5,882.25 5,792.42
158 Sep 25, 20 11,467,500 5,901.55 5,910.55 5,811.10 5,873.85 5,782.96
159 Sep 24, 20 9,566,800 5,855.00 5,938.40 5,854.55 5,892.45 5,773.39
160 Sep 23, 20 10,414,300 5,945.80 5,989.40 5,871.40 5,889.75 5,760.86
161 Sep 20, 20 8,359,400 6,104.55 6,130.95 5,932.85 6,012.10 5,747.29
162 Sep 19, 20 12,425,300 6,044.15 6,142.50 6,040.15 6,115.55 5,719.42
163 Sep 18, 20 9,915,500 5,872.75 5,916.90 5,840.20 5,899.45 5,677.72
164 Sep 17, 20 19,913,400 5,824.20 5,857.80 5,804.90 5,850.20 5,654.38
165 Sep 16, 20 14,978,600 5,930.30 5,957.25 5,798.15 5,840.55 5,633.77
166 Sep 13, 20 11,739,500 5,828.00 5,884.30 5,822.90 5,850.60 5,612.00
167 Sep 12, 20 3,368,000 5,931.15 5,932.00 5,815.80 5,850.70 5,586.88
168 Sep 11, 20 18,540,400 5,887.25 5,924.35 5,832.70 5,913.15 5,559.11
169 Sep 6, 201 15,064,200 5,617.45 5,688.60 5,566.15 5,680.40 5,521.85
170 Sep 5, 201 6,795,500 5,553.75 5,625.75 5,552.70 5,592.95 5,505.16
171 Sep 4, 201 12,434,900 5,358.65 5,460.25 5,318.90 5,448.10 5,495.92
172 Sep 3, 201 13,247,400 5,574.70 5,580.95 5,323.75 5,341.45 5,500.95
173 Sep 2, 201 25,543,400 5,480.25 5,564.90 5,478.85 5,550.75 5,517.74
174 Aug 30, 20 6,537,300 5,407.45 5,493.30 5,360.20 5,471.80 5,514.27
175 Aug 29, 20 5,921,500 5,316.50 5,428.90 5,303.00 5,409.05 5,518.74
176 Aug 28, 20 6,753,700 5,233.45 5,317.70 5,118.85 5,285.00 5,530.28
177 Aug 27, 20 8,052,500 5,426.50 5,427.40 5,274.25 5,287.45 5,556.10
178 Aug 26, 20 9,245,300 5,499.40 5,528.70 5,454.45 5,476.50 5,584.38
179 Aug 23, 20 8,431,900 5,428.75 5,478.80 5,377.80 5,471.75 5,595.73
180 Aug 22, 20 5,632,200 5,282.80 5,418.95 5,254.05 5,408.45 5,608.79
181 Aug 21, 20 4,770,700 5,494.45 5,504.10 5,268.45 5,302.55 5,629.87
182 Aug 20, 20 6,836,100 5,353.45 5,417.80 5,306.35 5,401.45 5,664.33
183 Aug 19, 20 5,515,700 5,497.55 5,499.65 5,360.65 5,414.75 5,692.00
184 Aug 16, 20 8,017,600 5,705.45 5,716.60 5,496.05 5,507.85 5,721.18
185 Aug 14, 20 5,592,300 5,715.40 5,754.55 5,690.20 5,742.30 5,743.64
186 Aug 13, 20 12,694,700 5,600.25 5,704.75 5,578.90 5,699.30 5,743.78
187 Aug 12, 20 10,947,000 5,606.70 5,644.10 5,557.10 5,612.40 5,748.46
188 Aug 8, 201 8,168,300 5,510.05 5,577.60 5,510.05 5,565.65 5,762.79
189 Aug 7, 201 6,122,600 5,549.30 5,561.45 5,486.85 5,519.10 5,783.54
190 Aug 6, 201 1,474,100 5,664.90 5,664.90 5,521.80 5,542.25 5,811.37
191 Aug 5, 201 6,128,600 5,682.40 5,721.00 5,661.50 5,685.40 5,839.70
192 Aug 2, 201 5,780,900 5,750.05 5,761.85 5,649.00 5,677.90 5,855.94
193 Aug 1, 201 6,476,000 5,776.90 5,808.50 5,676.85 5,727.85 5,874.69
194 Jul 31, 201 8,491,700 5,738.35 5,752.10 5,675.75 5,742.00 5,890.14
195 Jul 30, 201 4,422,600 5,836.05 5,861.30 5,747.60 5,755.05 5,905.74
196 Jul 29, 201 9,368,300 5,869.95 5,886.00 5,825.80 5,831.65 5,921.60
197 Jul 26, 201 10,618,300 5,937.95 5,944.50 5,869.50 5,886.20 5,931.07
198 Jul 25, 201 5,507,000 5,970.40 5,990.65 5,896.40 5,907.50 5,935.79
199 Jul 24, 201 8,262,800 6,032.20 6,047.25 5,962.60 5,990.50 5,938.77
200 Jul 23, 201 7,061,500 6,064.30 6,093.35 6,061.30 6,077.80 5,933.32
201 Jul 22, 201 8,942,400 6,009.75 6,064.15 6,004.25 6,031.80 5,918.11
202 Jul 19, 201 7,412,100 6,057.20 6,066.85 6,020.25 6,029.20 5,906.15
203 Jul 18, 201 8,228,800 5,984.70 6,051.10 5,974.55 6,038.05 5,893.19
204 Jul 17, 201 12,665,900 5,972.25 5,989.80 5,926.75 5,973.30 5,877.94
205 Jul 16, 201 5,277,700 5,930.80 5,966.05 5,910.95 5,955.25 5,867.91
206 Jul 15, 201 9,203,800 5,991.20 6,038.20 5,980.95 6,030.80 5,858.71
207 Jul 12, 201 17,124,800 6,000.50 6,019.00 5,951.15 6,009.00 5,840.60
208 Jul 11, 201 7,925,000 5,894.50 5,948.85 5,887.95 5,935.10 5,822.87
209 Jul 10, 201 5,978,600 5,869.90 5,879.35 5,802.85 5,816.70 5,811.06
210 Jul 9, 2013 7,055,000 5,834.60 5,864.95 5,834.60 5,859.00 5,810.46
211 Jul 8, 2013 6,910,400 5,833.15 5,833.85 5,775.55 5,811.55 5,805.36
212 Jul 5, 2013 8,588,800 5,889.95 5,900.45 5,858.45 5,867.90 5,804.70
213 Jul 4, 2013 6,698,300 5,794.75 5,848.20 5,786.05 5,836.95 5,798.05
214 Jul 3, 2013 6,018,300 5,811.95 5,815.00 5,760.40 5,770.90 5,793.96
215 Jul 2, 2013 9,210,600 5,885.50 5,898.80 5,852.30 5,857.55 5,796.38
216 Jul 1, 2013 8,168,000 5,834.10 5,904.35 5,822.20 5,898.85 5,789.94
217 Jun 28, 20 12,480,900 5,749.50 5,852.95 5,749.50 5,842.20 5,778.48
218 Jun 27, 20 8,397,200 5,647.95 5,699.35 5,630.95 5,682.35 5,771.77
219 Jun 26, 20 5,535,900 5,627.95 5,635.25 5,579.35 5,588.70 5,781.19
220 Jun 25, 20 13,513,900 5,606.95 5,666.25 5,570.25 5,609.10 5,801.45
221 Jun 24, 20 7,040,600 5,638.05 5,640.00 5,566.25 5,590.25 5,821.70
222 Jun 21, 20 13,305,200 5,639.90 5,686.15 5,616.85 5,667.65 5,846.06
223 Jun 20, 20 9,813,300 5,754.15 5,755.00 5,645.65 5,655.90 5,864.84
224 Jun 19, 20 6,360,200 5,805.75 5,828.40 5,777.90 5,822.25 5,886.83
225 Jun 18, 20 7,040,200 5,841.90 5,863.40 5,804.30 5,813.60 5,893.63
226 Jun 17, 20 13,128,400 5,820.40 5,854.90 5,770.25 5,850.05 5,902.05
227 Jun 14, 20 7,721,900 5,748.95 5,819.40 5,739.40 5,808.40 5,907.53
228 Jun 13, 20 6,756,700 5,709.35 5,729.85 5,683.10 5,699.10 5,917.96
229 Jun 12, 20 7,980,400 5,771.75 5,792.90 5,738.60 5,760.20 5,941.00
230 Jun 11, 20 7,844,000 5,848.75 5,868.05 5,780.35 5,788.80 5,960.03
231 Jun 10, 20 7,590,000 5,907.90 5,931.65 5,857.40 5,878.00 5,978.06
232 Jun 7, 201 6,778,300 5,900.05 5,972.70 5,871.30 5,881.00 5,988.59
233 Jun 6, 201 11,250,900 5,895.00 5,956.55 5,869.50 5,921.40 5,999.91
234 Jun 5, 201 2,578,400 5,908.30 5,935.20 5,883.70 5,923.85 6,008.18
235 Jun 4, 201 6,042,300 5,941.10 5,981.60 5,910.25 5,919.45 6,017.06
236 Jun 3, 201 3,704,100 5,997.35 6,011.00 5,916.35 5,939.30 6,027.33
237 May 31, 20 3,820,300 6,098.70 6,106.25 5,975.55 5,985.95 6,036.60
238 May 30, 20 4,363,400 6,072.15 6,133.75 6,072.15 6,124.05 6,041.93
239 May 29, 20 5,769,200 6,120.45 6,125.05 6,069.80 6,104.30 6,033.28
240 May 28, 20 7,683,100 6,086.35 6,127.65 6,055.40 6,111.25 6,025.81
241 May 27, 20 6,306,400 5,989.40 6,099.90 5,975.55 6,083.15 6,016.81
242 May 24, 20 5,507,100 6,010.70 6,015.30 5,936.80 5,983.55 6,009.83
243 May 23, 20 5,329,300 6,050.40 6,081.45 5,955.70 5,967.05 6,012.60
244 May 22, 20 4,855,900 6,127.05 6,147.60 6,074.45 6,094.50 6,017.39
245 May 21, 20 6,259,000 6,152.35 6,180.25 6,102.35 6,114.10 6,009.28
246 May 20, 20 5,760,000 6,198.00 6,229.45 6,146.05 6,156.90 5,998.24
247 May 17, 20 7,894,100 6,172.95 6,199.95 6,146.15 6,187.30 5,981.54
248 May 16, 20 5,077,000 6,128.25 6,187.30 6,128.25 6,169.90 5,959.88
249 May 15, 20 4,305,700 6,018.85 6,157.10 6,018.85 6,146.75 5,937.78
250 May 14, 20 7,512,300 5,989.70 6,026.20 5,970.05 5,995.40 5,915.78
251 May 13, 20 6,996,300 6,098.20 6,104.95 5,972.90 5,980.45 5,907.40
252 May 10, 20 5,417,200 6,046.25 6,105.30 6,045.60 6,094.75 5,899.71
253 May 9, 201 5,842,200 6,078.35 6,084.70 6,040.45 6,050.15 5,879.18
254 May 8, 201 4,062,000 6,064.15 6,083.55 6,024.95 6,069.30 5,861.18
255 May 7, 201 4,286,000 5,983.45 6,050.50 5,982.95 6,043.55 5,839.27
256 May 6, 201 6,260,500 5,944.90 5,976.50 5,928.45 5,971.05 5,817.77
257 May 3, 201 5,727,700 5,993.50 6,000.30 5,930.15 5,944.00 5,801.64
258 May 2, 201 6,620,300 5,911.40 6,019.45 5,910.95 5,999.35 5,786.65
259 Apr 30, 20 6,297,500 5,932.60 5,962.30 5,867.80 5,930.20 5,764.26
260 Apr 29, 20 12,893,700 5,877.60 5,918.65 5,868.80 5,904.10 5,746.79
261 Apr 26, 20 7,205,900 5,899.75 5,907.05 5,860.50 5,871.45 5,730.23
262 Apr 25, 20 7,340,700 5,856.10 5,924.60 5,853.30 5,916.30 5,715.37
263 Apr 23, 20 5,436,000 5,843.10 5,844.30 5,791.55 5,836.90 5,694.22
264 Apr 22, 20 5,148,400 5,789.85 5,844.85 5,789.80 5,834.40 5,679.20
265 Apr 18, 20 6,184,500 5,682.70 5,794.35 5,681.85 5,783.10 5,662.86
266 Apr 17, 20 9,137,800 5,708.65 5,732.15 5,669.00 5,688.70 5,650.21
267 Apr 16, 20 5,661,500 5,562.45 5,699.25 5,555.85 5,688.95 5,646.15
268 Apr 15, 20 5,740,800 5,508.50 5,592.85 5,500.30 5,568.40 5,641.65
269 Apr 12, 20 4,171,600 5,520.70 5,544.50 5,494.90 5,528.55 5,649.36
270 Apr 11, 20 5,650,800 5,601.65 5,610.65 5,542.85 5,594.00 5,662.08
271 Apr 10, 20 4,011,000 5,536.25 5,569.25 5,477.20 5,558.70 5,669.24
272 Apr 9, 201 4,920,000 5,568.75 5,603.05 5,487.00 5,495.10 5,680.88
273 Apr 8, 201 5,310,300 5,550.50 5,569.20 5,537.05 5,542.95 5,700.43
274 Apr 5, 201 6,266,800 5,568.10 5,577.30 5,534.70 5,553.25 5,717.01
275 Apr 4, 201 6,075,000 5,640.65 5,644.45 5,565.65 5,574.75 5,734.25
276 Apr 3, 201 5,598,000 5,740.20 5,744.95 5,650.10 5,672.90 5,751.04
277 Apr 2, 201 5,510,700 5,701.70 5,754.60 5,687.15 5,748.10 5,759.27
278 Apr 1, 201 5,288,100 5,697.35 5,720.95 5,675.90 5,704.40 5,760.44
279 Mar 28, 20 7,479,600 5,647.75 5,692.95 5,604.85 5,682.55 5,766.34
280 Mar 26, 20 8,499,400 5,613.75 5,655.30 5,612.05 5,641.60 5,775.16
281 Mar 25, 20 5,656,300 5,707.30 5,718.40 5,624.40 5,633.85 5,789.22
282 Mar 22, 20 5,536,300 5,659.80 5,691.45 5,631.80 5,651.35 5,805.57
283 Mar 21, 20 5,805,400 5,705.90 5,757.75 5,647.95 5,658.75 5,821.81
284 Mar 20, 20 7,653,100 5,740.55 5,745.30 5,682.30 5,694.40 5,838.97
285 Mar 19, 20 12,644,800 5,859.50 5,863.60 5,724.30 5,745.95 5,854.19
286 Mar 18, 20 12,953,000 5,816.75 5,850.20 5,814.35 5,835.25 5,865.58
287 Mar 15, 20 7,721,000 5,914.90 5,945.65 5,861.00 5,872.60 5,868.77
288 Mar 14, 20 18,671,000 5,845.95 5,920.15 5,791.75 5,908.95 5,868.37
289 Mar 13, 20 17,667,700 5,884.80 5,893.85 5,842.25 5,851.20 5,864.10
290 Mar 12, 20 14,121,200 5,944.60 5,952.00 5,893.65 5,914.10 5,865.46
291 Mar 11, 20 9,904,600 5,946.10 5,971.20 5,930.35 5,942.35 5,860.34
292 Mar 8, 201 6,302,300 5,883.65 5,952.85 5,883.00 5,945.70 5,851.71
293 Mar 7, 201 9,796,500 5,801.30 5,878.00 5,801.30 5,863.30 5,841.81
294 Mar 6, 201 6,849,700 5,816.40 5,828.70 5,795.05 5,818.60 5,839.55
295 Mar 5, 201 5,530,800 5,722.45 5,790.10 5,722.40 5,784.25 5,841.76
296 Mar 4, 201 7,729,000 5,704.70 5,712.00 5,663.60 5,698.50 5,847.81
297 Mar 1, 201 10,240,300 5,702.45 5,739.45 5,679.90 5,719.70 5,863.53
298 Feb 28, 20 18,740,500 5,834.35 5,849.90 5,671.90 5,693.05 5,878.66
299 Feb 27, 20 19,579,000 5,784.90 5,818.20 5,749.70 5,796.90 5,898.20
300 Feb 26, 20 12,219,000 5,838.30 5,838.85 5,748.60 5,761.35 5,908.87
301 Feb 25, 20 11,059,900 5,870.55 5,878.40 5,825.00 5,854.75 5,924.39
302 Feb 22, 20 4,211,800 5,837.95 5,873.80 5,835.80 5,850.30 5,931.73
303 Feb 21, 20 6,924,700 5,909.65 5,921.15 5,844.40 5,852.25 5,940.30
304 Feb 20, 20 4,067,100 5,966.30 5,971.00 5,937.55 5,943.05 5,949.57
305 Feb 19, 20 8,379,400 5,900.20 5,947.55 5,883.15 5,939.70 5,950.25
306 Feb 18, 20 13,199,200 5,888.65 5,911.00 5,878.45 5,898.20 5,951.36
307 Feb 15, 20 4,753,800 5,869.95 5,899.95 5,853.90 5,887.40 5,956.96
308 Feb 14, 20 4,775,900 5,933.20 5,940.20 5,884.55 5,896.95 5,964.28
309 Feb 13, 20 4,606,500 5,943.15 5,969.50 5,922.95 5,932.95 5,971.37
310 Feb 12, 20 4,162,400 5,894.35 5,927.65 5,886.45 5,922.50 5,975.41
311 Feb 11, 20 2,284,900 5,920.05 5,924.15 5,879.10 5,897.85 5,980.98
312 Feb 8, 201 3,211,400 5,929.10 5,953.70 5,883.65 5,903.50 5,989.73
313 Feb 7, 201 8,305,700 5,936.45 5,978.50 5,927.60 5,938.80 5,998.81
314 Feb 6, 201 3,697,900 5,988.05 5,990.90 5,953.15 5,959.20 6,005.12
315 Feb 5, 201 3,570,200 5,948.20 5,970.35 5,946.90 5,956.90 6,009.96
316 Feb 4, 201 3,090,800 6,025.20 6,038.50 5,981.25 5,987.25 6,015.54
317 Feb 1, 201 2,939,500 6,040.95 6,052.95 5,983.20 5,998.90 6,018.52
318 Jan 31, 20 2,311,200 6,045.65 6,058.05 6,025.15 6,034.75 6,020.59
319 Jan 30, 20 3,797,800 6,065.00 6,071.95 6,044.15 6,055.75 6,019.10
320 Jan 29, 20 6,389,800 6,064.70 6,111.80 6,042.45 6,049.90 6,015.24
321 Jan 28, 20 3,584,500 6,082.10 6,088.40 6,061.40 6,074.80 6,011.59
322 Jan 25, 20 5,652,100 6,024.50 6,080.55 6,014.45 6,074.65 6,004.94
323 Jan 24, 20 2,912,300 6,046.20 6,065.30 6,007.85 6,019.35 5,997.60
324 Jan 23, 20 4,263,800 6,052.85 6,069.80 6,021.15 6,054.30 5,995.31
325 Jan 22, 20 3,254,500 6,080.15 6,101.30 6,040.50 6,048.50 5,989.10
326 Jan 21, 20 3,245,200 6,085.75 6,094.35 6,065.10 6,082.30 5,982.84
327 Jan 18, 20 4,111,700 6,059.85 6,083.40 6,048.30 6,064.40 5,972.38
328 Jan 17, 20 8,268,400 6,001.25 6,053.20 5,988.10 6,039.20 5,962.69
329 Jan 16, 20 8,049,800 6,049.00 6,055.95 5,992.05 6,001.85 5,954.63
330 Jan 15, 20 2,909,900 6,037.85 6,068.50 6,018.60 6,056.60 5,949.66
331 Jan 14, 20 2,452,300 5,967.20 6,036.90 5,962.15 6,024.05 5,938.41
332 Jan 11, 20 2,976,200 6,012.40 6,018.85 5,940.60 5,951.30 5,929.39
333 Jan 10, 20 2,750,200 5,998.80 6,005.15 5,947.30 5,968.65 5,927.09
334 Jan 9, 201 3,481,100 6,006.20 6,020.10 5,958.45 5,971.50 5,922.71
335 Jan 8, 201 3,932,500 5,983.45 6,007.05 5,964.40 6,001.70 5,917.58
336 Jan 7, 201 1,936,700 6,042.15 6,042.15 5,977.15 5,988.40 5,908.72
337 Jan 4, 201 3,099,300 6,011.95 6,020.75 5,981.55 6,016.15 5,900.33
338 Jan 3, 201 2,621,500 6,015.80 6,017.00 5,986.55 6,009.50 5,888.14
339 Jan 2, 201 3,216,100 5,982.60 6,006.05 5,982.00 5,993.25 5,875.37
340 Dec 31, 20 2,573,600 5,901.20 5,919.00 5,897.15 5,905.10 5,862.96
341 Dec 28, 20 2,850,300 5,887.15 5,915.75 5,879.50 5,908.35 5,858.52
342 Dec 27, 20 3,823,100 5,930.20 5,930.80 5,864.70 5,870.10 5,853.28
343 Dec 26, 20 2,374,700 5,864.95 5,917.30 5,859.55 5,905.60 5,851.51
344 Dec 24, 20 2,156,400 5,869.00 5,871.90 5,844.70 5,855.75 5,845.81
345 Dec 21, 20 2,260,500 5,888.00 5,888.00 5,841.65 5,847.70 5,844.77
346 Dec 20, 20 2,415,100 5,934.45 5,937.60 5,881.45 5,916.40 5,844.46
347 Dec 19, 20 4,349,000 5,917.30 5,939.40 5,910.80 5,929.60 5,836.89
348 Dec 18, 20 3,707,600 5,873.60 5,905.80 5,823.15 5,896.80 5,827.13
349 Dec 17, 20 4,423,800 5,860.50 5,886.05 5,850.15 5,857.90 5,819.79
350 Dec 14, 20 5,476,300 5,846.90 5,886.10 5,839.15 5,879.60 5,815.78
351 Dec 13, 20 3,382,500 5,900.35 5,907.45 5,841.35 5,851.50 5,809.07
352 Dec 12, 20 3,502,400 5,917.80 5,924.60 5,874.25 5,888.00 5,804.60
353 Dec 11, 20 5,121,800 5,923.80 5,965.15 5,865.45 5,898.80 5,795.82
354 Dec 10, 20 4,368,300 5,916.05 5,919.95 5,888.10 5,908.90 5,784.98
355 Dec 7, 201 2,440,800 5,934.00 5,949.85 5,888.65 5,907.40 5,771.94
356 Dec 6, 201 2,782,500 5,926.30 5,942.55 5,838.90 5,930.90 5,757.68
357 Dec 5, 201 5,087,400 5,906.60 5,917.80 5,891.35 5,900.50 5,739.44
358 Dec 4, 201 5,068,000 5,866.80 5,894.95 5,859.00 5,889.25 5,722.49
359 Dec 3, 201 4,789,900 5,878.25 5,899.15 5,854.60 5,870.95 5,704.94
360 Nov 30, 20 3,385,900 5,836.00 5,885.25 5,827.85 5,879.85 5,687.46
361 Nov 29, 20 6,876,300 5,736.70 5,833.50 5,736.10 5,825.00 5,667.21
362 Nov 27, 20 6,095,100 5,658.50 5,733.20 5,658.00 5,727.45 5,650.60
363 Nov 26, 20 5,343,600 5,648.65 5,649.20 5,623.45 5,635.90 5,642.51
364 Nov 23, 20 3,047,400 5,635.45 5,637.75 5,593.55 5,626.60 5,643.21
365 Nov 22, 20 3,598,500 5,628.60 5,643.35 5,608.00 5,627.75 5,644.96
366 Nov 21, 20 4,930,500 5,582.50 5,620.20 5,561.40 5,614.80 5,646.77
367 Nov 20, 20 3,058,700 5,604.80 5,613.70 5,548.35 5,571.55 5,650.13
368 Nov 19, 20 3,325,600 5,577.30 5,592.75 5,549.25 5,571.40 5,658.40
369 Nov 16, 20 3,138,000 5,624.80 5,650.15 5,559.80 5,574.05 5,667.56
370 Nov 15, 20 2,419,400 5,650.35 5,651.65 5,603.55 5,631.00 5,677.40
371 Nov 13, 20 3,667,100 5,689.70 5,698.25 5,660.35 5,666.95 5,682.29
372 Nov 12, 20 4,363,000 5,688.45 5,718.90 5,665.75 5,683.70 5,683.90
373 Nov 9, 201 2,800,500 5,731.10 5,751.70 5,677.75 5,686.25 5,683.92
374 Nov 8, 201 2,496,000 5,709.00 5,744.50 5,693.95 5,738.75 5,683.68
375 Nov 7, 201 4,142,700 5,718.60 5,777.30 5,711.40 5,760.10 5,677.88
376 Nov 6, 201 4,188,700 5,694.10 5,730.80 5,693.65 5,724.40 5,669.23
377 Nov 5, 201 4,754,900 5,693.05 5,709.20 5,679.50 5,704.20 5,663.42
378 Nov 2, 201 4,321,100 5,696.35 5,711.30 5,682.55 5,697.70 5,659.13
379 Nov 1, 201 2,181,200 5,609.85 5,649.75 5,601.95 5,645.05 5,655.07
380 Oct 31, 20 2,910,600 5,596.75 5,624.40 5,583.05 5,619.70 5,656.12
381 Oct 30, 20 2,794,400 5,656.35 5,689.90 5,589.90 5,597.90 5,659.96
382 Oct 29, 20 4,099,700 5,665.20 5,698.30 5,645.10 5,665.60 5,666.49
383 Oct 26, 20 2,841,500 5,683.55 5,697.20 5,641.75 5,664.30 5,666.58
384 Oct 25, 20 2,829,000 5,688.80 5,718.75 5,685.70 5,705.30 5,666.82
385 Oct 23, 20 3,242,400 5,715.65 5,720.80 5,681.45 5,691.40 5,662.77
386 Oct 22, 20 1,919,000 5,667.60 5,721.55 5,658.05 5,717.15 5,659.76
387 Oct 19, 20 2,616,900 5,703.30 5,711.70 5,660.00 5,684.25 5,653.72
388 Oct 18, 20 3,170,800 5,675.30 5,722.50 5,650.55 5,718.70 5,650.51
389 Oct 17, 20 1,698,800 5,681.10 5,684.35 5,633.90 5,660.25 5,643.33
390 Oct 16, 20 2,335,900 5,705.60 5,714.00 5,635.60 5,648.00 5,641.55
391 Oct 15, 20 3,078,800 5,674.25 5,693.70 5,651.05 5,687.25 5,640.87
392 Oct 12, 20 3,523,900 5,681.70 5,725.00 5,659.35 5,676.05 5,635.98
393 Oct 11, 20 3,789,400 5,663.50 5,721.10 5,636.95 5,708.05 5,631.77
394 Oct 10, 20 4,428,800 5,671.15 5,686.50 5,647.05 5,652.15 5,623.74
395 Oct 9, 201 3,301,500 5,708.15 5,728.65 5,677.90 5,704.60 5,620.75
396 Oct 8, 201 2,993,800 5,751.85 5,751.85 5,666.20 5,676.00 5,611.92
397 Oct 5, 201 2,380,300 5,815.00 5,815.35 4,888.20 5,746.95 5,605.17
398 Oct 4, 201 3,053,300 5,751.55 5,807.25 5,751.35 5,787.60 5,590.25
399 Oct 3, 201 4,446,200 5,727.70 5,743.25 5,715.80 5,731.25 5,569.48
400 Oct 1, 201 3,494,400 5,704.75 5,722.95 5,694.00 5,718.80 5,552.45
401 Sep 28, 20 2,378,600 5,684.80 5,735.15 5,683.45 5,703.30 5,534.94
402 Sep 27, 20 2,774,100 5,673.75 5,693.70 5,639.70 5,649.50 5,517.21
403 Sep 26, 20 6,108,000 5,653.40 5,672.80 5,638.65 5,663.45 5,503.29
404 Sep 25, 20 3,947,200 5,674.90 5,702.70 5,652.45 5,673.90 5,486.43
405 Sep 24, 20 2,193,800 5,691.95 5,709.85 5,662.75 5,669.60 5,466.70
406 Sep 21, 20 3,979,500 5,577.00 5,720.00 5,575.45 5,691.15 5,445.34
407 Sep 20, 20 3,115,700 5,536.95 5,581.35 5,534.90 5,554.25 5,419.46
408 Sep 18, 20 2,249,000 5,602.40 5,620.55 5,586.45 5,600.05 5,405.27
409 Sep 17, 20 2,789,400 5,631.75 5,652.20 5,585.15 5,610.00 5,384.77
410 Sep 14, 20 2,895,600 5,528.35 5,586.65 5,526.95 5,577.65 5,361.06
411 Sep 13, 20 3,219,200 5,435.20 5,447.45 5,421.85 5,435.35 5,338.27
412 Sep 12, 20 4,136,200 5,404.45 5,435.55 5,393.95 5,431.00 5,328.05
413 Sep 11, 20 2,969,700 5,336.10 5,393.35 5,332.10 5,390.00 5,317.21
414 Sep 10, 20 2,413,500 5,361.90 5,375.45 5,349.10 5,363.45 5,309.55
415 Sep 8, 201 3,174,300 5,343.65 5,366.30 5,343.45 5,358.70 5,303.87
416 Sep 7, 201 5,175,600 5,309.45 5,347.15 5,309.20 5,342.10 5,298.10
417 Sep 6, 201 1,594,100 5,217.65 5,260.60 5,217.65 5,238.40 5,293.47
418 Sep 5, 201 3,431,200 5,243.90 5,259.50 5,215.70 5,225.70 5,299.27
419 Sep 4, 201 1,771,000 5,249.15 5,278.35 5,233.20 5,274.00 5,307.01
420 Sep 3, 201 2,549,800 5,276.50 5,295.80 5,243.15 5,253.75 5,310.49
421 Aug 31, 20 1,697,700 5,298.20 5,303.25 5,238.90 5,258.50 5,316.46
422 Aug 30, 20 3,381,000 5,268.60 5,342.80 5,255.05 5,315.05 5,322.56
423 Aug 29, 20 2,852,000 5,343.85 5,345.50 5,282.70 5,287.80 5,323.35
424 Aug 28, 20 5,349,600 5,348.05 5,359.25 5,312.60 5,334.60 5,327.09
425 Aug 27, 20 4,470,600 5,387.85 5,399.15 5,346.65 5,350.25 5,326.30
426 Aug 24, 20 3,463,700 5,392.60 5,399.65 5,371.00 5,386.70 5,323.78
427 Aug 23, 20 5,117,900 5,426.15 5,448.60 5,393.85 5,415.35 5,317.16
428 Aug 22, 20 4,645,400 5,395.75 5,433.35 5,394.80 5,412.85 5,306.82
429 Aug 21, 20 4,585,300 5,368.70 5,425.15 5,368.70 5,421.00 5,295.66
430 Aug 17, 20 4,476,200 5,368.60 5,399.95 5,341.70 5,366.30 5,282.46
431 Aug 16, 20 4,128,800 5,385.95 5,390.65 5,356.65 5,362.95 5,273.64
432 Aug 14, 20 2,996,100 5,343.25 5,387.05 5,328.80 5,380.35 5,264.24
433 Aug 13, 20 2,572,100 5,316.35 5,352.45 5,309.05 5,347.90 5,252.02
434 Aug 10, 20 3,355,100 5,308.20 5,330.10 5,294.10 5,320.40 5,241.92
435 Aug 9, 201 2,912,300 5,348.30 5,368.20 5,312.10 5,322.95 5,233.66
436 Aug 8, 201 3,163,700 5,345.25 5,377.60 5,331.05 5,338.00 5,224.26
437 Aug 7, 201 3,716,700 5,295.40 5,350.10 5,281.65 5,336.70 5,212.29
438 Aug 6, 201 3,736,800 5,260.85 5,293.20 5,260.85 5,282.55 5,199.20
439 Aug 3, 201 5,420,900 5,195.60 5,220.20 5,164.65 5,215.70 5,190.42
440 Aug 2, 201 2,886,400 5,233.10 5,236.90 5,209.95 5,227.75 5,187.76
441 Aug 1, 201 1,939,600 5,220.70 5,246.35 5,212.65 5,240.50 5,183.55
442 Jul 31, 201 8,135,800 5,214.85 5,234.55 5,154.05 5,229.00 5,177.56
443 Jul 30, 201 5,871,500 5,129.75 5,206.60 5,129.75 5,199.80 5,172.14
444 Jul 27, 201 3,591,200 5,124.30 5,149.95 5,077.50 5,099.85 5,169.23
445 Jul 26, 201 3,936,100 5,126.30 5,126.30 5,032.40 5,043.00 5,176.53
446 Jul 25, 201 2,910,000 5,118.40 5,121.60 5,076.60 5,109.60 5,190.59
447 Jul 24, 201 4,827,600 5,128.80 5,144.00 5,103.25 5,128.20 5,199.12
448 Jul 23, 201 5,084,600 5,163.25 5,164.20 5,108.10 5,117.95 5,206.58
449 Jul 20, 201 2,744,700 5,233.55 5,238.70 5,197.50 5,205.10 5,215.91
450 Jul 19, 201 3,123,100 5,249.85 5,257.75 5,233.15 5,242.70 5,217.05
451 Jul 18, 201 4,264,800 5,199.10 5,222.85 5,169.05 5,216.30 5,214.35
452 Jul 17, 201 3,855,000 5,228.05 5,236.70 5,181.70 5,192.85 5,214.14
453 Jul 16, 201 4,658,300 5,232.35 5,246.85 5,190.45 5,197.25 5,216.38
454 Jul 13, 201 5,711,900 5,242.75 5,267.15 5,216.85 5,227.25 5,218.40
455 Jul 12, 201 2,067,900 5,240.00 5,261.75 5,223.80 5,235.25 5,217.47
456 Jul 11, 201 3,050,100 5,315.25 5,336.45 5,300.25 5,306.30 5,215.60
457 Jul 10, 201 2,813,200 5,286.60 5,348.55 5,284.55 5,345.35 5,206.05
458 Jul 9, 2012 2,831,900 5,283.70 5,300.60 5,257.75 5,275.15 5,191.38
459 Jul 6, 2012 3,734,100 5,324.70 5,327.20 5,287.75 5,316.95 5,182.57
460 Jul 5, 2012 2,187,800 5,297.05 5,333.65 5,288.85 5,327.30 5,168.42
461 Jul 4, 2012 2,119,400 5,310.40 5,317.65 5,273.30 5,302.55 5,151.70
462 Jul 3, 2012 4,826,100 5,298.85 5,317.00 5,265.95 5,287.95 5,135.82
463 Jul 2, 2012 4,417,300 5,283.85 5,302.15 5,263.35 5,278.60 5,119.80
464 Jun 29, 20 3,182,300 5,191.25 5,286.25 5,189.00 5,278.90 5,103.09
465 Jun 28, 20 2,468,800 5,148.95 5,159.05 5,125.30 5,149.15 5,084.58
466 Jun 27, 20 3,642,900 5,149.45 5,160.10 5,129.25 5,141.90 5,077.79
467 Jun 26, 20 2,703,700 5,107.45 5,134.55 5,095.50 5,120.80 5,071.04
468 Jun 25, 20 4,344,900 5,158.50 5,194.60 5,105.65 5,114.65 5,065.80
469 Jun 22, 20 3,304,100 5,101.75 5,159.80 5,094.00 5,146.05 5,060.66
470 Jun 21, 20 2,899,700 5,097.35 5,170.40 5,093.45 5,165.00 5,051.67
471 Jun 20, 20 2,072,400 5,114.55 5,141.70 5,100.70 5,120.55 5,039.74
472 Jun 19, 20 2,513,900 5,050.80 5,113.60 5,048.10 5,103.85 5,031.23
473 Jun 18, 20 3,225,700 5,174.00 5,190.20 5,041.70 5,064.25 5,023.59
474 Jun 15, 20 3,359,600 5,069.55 5,146.20 5,069.15 5,139.05 5,019.31
475 Jun 14, 20 4,460,200 5,105.10 5,130.00 5,047.60 5,054.75 5,006.70
476 Jun 13, 20 6,260,600 5,117.55 5,144.90 5,095.45 5,121.45 5,001.64
477 Jun 12, 20 3,282,600 5,015.50 5,128.90 5,015.15 5,115.90 4,989.03
478 Jun 11, 20 3,518,200 5,096.70 5,124.45 5,040.70 5,054.10 4,975.68
479 Jun 8, 201 2,557,800 5,044.25 5,084.45 4,994.80 5,068.35 4,967.42
480 Jun 7, 201 3,570,300 5,035.35 5,059.65 5,007.75 5,049.65 4,956.80
481 Jun 6, 201 4,410,300 4,886.65 5,010.45 4,886.15 4,997.10 4,947.03
482 Jun 5, 201 3,922,200 4,869.45 4,898.95 4,847.70 4,863.30 4,941.76
483 Jun 4, 201 4,729,200 4,797.30 4,858.30 4,770.35 4,848.15 4,950.01
484 Jun 1, 201 3,677,700 4,910.85 4,925.00 4,831.75 4,841.60 4,960.74
485 May 31, 20 3,150,500 4,896.10 4,949.25 4,883.55 4,924.25 4,973.28
486 May 30, 20 3,543,100 4,964.25 4,982.25 4,944.90 4,950.75 4,978.44
487 May 29, 20 3,228,600 5,005.35 5,020.15 4,982.15 4,990.10 4,981.35
488 May 28, 20 4,458,200 4,931.70 4,994.95 4,931.30 4,985.65 4,980.43
489 May 25, 20 3,832,100 4,905.95 4,935.80 4,889.35 4,920.40 4,979.88
490 May 24, 20 4,029,200 4,863.40 4,931.90 4,830.15 4,921.40 4,986.14
491 May 23, 20 5,697,600 4,843.00 4,853.75 4,803.95 4,835.65 4,992.96
492 May 22, 20 4,038,700 4,954.70 4,956.35 4,849.90 4,860.50 5,009.52
493 May 21, 20 2,911,600 4,888.50 4,937.50 4,888.50 4,906.05 5,025.20
494 May 18, 20 3,324,700 4,796.40 4,908.50 4,788.95 4,891.45 5,037.74
495 May 17, 20 2,756,100 4,878.60 4,922.25 4,850.20 4,870.20 5,053.14
496 May 16, 20 1,765,200 4,875.30 4,882.25 4,837.05 4,858.25 5,072.40
497 May 15, 20 3,819,800 4,869.85 4,955.20 4,868.55 4,942.80 5,094.94
498 May 14, 20 1,986,700 4,934.35 4,957.20 4,874.50 4,907.80 5,110.96
499 May 11, 20 3,895,200 4,938.85 4,976.25 4,906.15 4,928.90 5,132.34
500 May 10, 20 4,436,500 4,984.15 5,039.30 4,950.30 4,965.70 5,153.76
501 May 9, 201 3,845,600 4,967.90 5,016.25 4,956.45 4,974.80 5,173.55
502 May 8, 201 4,225,100 5,114.70 5,119.95 4,983.60 4,999.95 5,194.48
503 May 7, 201 4,669,200 5,017.80 5,124.75 4,988.00 5,114.15 5,214.95
504 May 4, 201 3,629,000 5,166.65 5,177.20 5,070.60 5,086.85 5,225.56
505 May 3, 201 2,604,200 5,211.20 5,217.30 5,180.65 5,188.40 5,240.17
506 May 2, 201 3,981,800 5,254.30 5,279.60 5,226.45 5,239.15 5,245.61
507 Apr 30, 20 5,250,700 5,201.45 5,262.15 5,201.45 5,248.15 5,246.29
508 Apr 27, 20 7,912,800 5,189.00 5,223.05 5,154.30 5,190.60 5,246.10
509 Apr 26, 20 2,592,400 5,214.75 5,215.60 5,179.05 5,189.00 5,251.94
510 Apr 25, 20 1,886,600 5,222.20 5,236.10 5,160.65 5,202.00 5,258.57
511 Apr 24, 20 2,645,000 5,215.90 5,232.35 5,180.35 5,222.65 5,264.52
512 Apr 23, 20 3,379,900 5,277.40 5,310.55 5,187.15 5,200.60 5,268.93
513 Apr 20, 20 3,743,700 5,313.95 5,336.15 5,245.45 5,290.85 5,276.12
514 Apr 19, 20 4,334,800 5,320.60 5,342.45 5,291.30 5,332.40 5,274.57
515 Apr 18, 20 4,050,300 5,320.70 5,342.00 5,293.45 5,300.00 5,268.48
516 Apr 17, 20 7,140,000 5,266.60 5,298.20 5,208.35 5,289.70 5,265.17
517 Apr 16, 20 6,556,700 5,190.60 5,233.50 5,183.50 5,226.20 5,262.58
518 Apr 13, 20 5,359,800 5,255.70 5,306.75 5,185.40 5,207.45 5,266.41
519 Apr 12, 20 3,952,300 5,246.75 5,290.60 5,246.75 5,276.85 5,272.62
520 Apr 11, 20 4,750,800 5,209.45 5,263.65 5,190.80 5,226.85 5,272.17
521 Apr 10, 20 6,794,600 5,254.10 5,255.80 5,211.85 5,243.60 5,276.95
522 Apr 9, 201 7,197,100 5,282.50 5,287.90 5,228.00 5,234.40 5,280.46
523 Apr 4, 201 5,376,900 5,328.65 5,338.40 5,305.30 5,322.90 5,285.30
524 Apr 3, 201 4,518,600 5,353.20 5,378.75 5,344.45 5,358.50 5,281.35
525 Apr 2, 201 6,606,900 5,296.35 5,331.55 5,278.80 5,317.90 5,273.22
526 Mar 30, 20 10,692,700 5,206.60 5,307.10 5,203.65 5,295.55 5,268.52
527 Mar 29, 20 12,141,900 5,145.95 5,194.30 5,135.95 5,178.85 5,265.68
528 Mar 28, 20 6,046,500 5,231.70 5,236.55 5,169.60 5,194.75 5,274.82
529 Mar 27, 20 4,084,400 5,242.95 5,277.95 5,184.65 5,243.15 5,283.24
530 Mar 26, 20 8,440,800 5,274.35 5,274.95 5,174.90 5,184.25 5,287.46
531 Mar 23, 20 5,438,500 5,255.65 5,312.00 5,220.00 5,278.20 5,298.33
532 Mar 22, 20 6,727,100 5,361.10 5,385.95 5,205.65 5,228.45 5,300.45
533 Mar 21, 20 5,064,000 5,267.20 5,372.35 5,256.00 5,364.95 5,308.03
534 Mar 20, 20 6,986,900 5,257.15 5,297.35 5,233.25 5,274.85 5,302.03
535 Mar 19, 20 4,746,600 5,337.35 5,340.70 5,238.55 5,257.05 5,304.90
536 Mar 16, 20 9,824,400 5,380.35 5,445.65 5,305.00 5,317.90 5,309.93
537 Mar 15, 20 7,490,100 5,462.50 5,462.50 5,362.30 5,380.50 5,309.09
538 Mar 14, 20 3,633,000 5,490.55 5,499.40 5,437.80 5,463.90 5,301.58
539 Mar 13, 20 4,483,600 5,391.05 5,438.65 5,390.80 5,429.50 5,284.49
540 Mar 12, 20 4,771,600 5,420.10 5,421.90 5,327.30 5,359.55 5,269.23
541 Mar 9, 201 2,825,700 5,294.10 5,342.30 5,291.60 5,333.55 5,259.72
542 Mar 7, 201 1,624,200 5,207.05 5,243.85 5,171.45 5,220.45 5,251.95
543 Mar 6, 201 2,234,600 5,266.00 5,382.05 5,206.40 5,222.40 5,255.26
544 Mar 5, 201 2,306,500 5,342.55 5,344.50 5,265.70 5,280.35 5,258.72
545 Mar 3, 201 1,704,500 5,360.05 5,369.60 5,353.40 5,359.40 5,256.45
546 Mar 2, 201 1,917,400 5,369.45 5,392.55 5,315.05 5,359.35 5,245.61
547 Mar 1, 201 2,304,700 5,366.00 5,372.45 5,297.50 5,339.75 5,233.64
548 Feb 29, 20 2,169,900 5,424.95 5,458.80 5,352.25 5,385.20 5,222.47
549 Feb 28, 20 2,193,300 5,310.50 5,391.10 5,306.45 5,375.50 5,205.34
550 Feb 27, 20 5,755,100 5,448.10 5,449.80 5,268.15 5,281.20 5,187.42
551 Feb 24, 20 2,045,800 5,479.15 5,521.40 5,405.90 5,429.30 5,177.55
552 Feb 23, 20 1,368,900 5,490.05 5,537.40 5,460.80 5,483.30 5,151.05
553 Feb 22, 20 2,246,600 5,609.75 5,629.95 5,491.35 5,505.35 5,116.08
554 Feb 21, 20 2,772,100 5,561.90 5,621.50 5,561.75 5,607.15 5,075.11
555 Feb 17, 20 2,778,200 5,574.20 5,606.70 5,545.20 5,564.30 5,019.10
556 Feb 16, 20 3,752,500 5,513.75 5,531.40 5,483.75 5,521.95 4,961.71
557 Feb 15, 20 2,332,400 5,460.60 5,542.10 5,460.60 5,531.95 4,902.74
558 Feb 14, 20 2,294,500 5,380.80 5,428.05 5,377.95 5,416.05 4,836.51
559 Feb 13, 20 2,829,900 5,382.10 5,421.05 5,351.40 5,390.20 4,775.50
560 Feb 10, 20 1,688,200 5,399.80 5,427.75 5,341.05 5,381.60 4,710.80
561 Feb 9, 201 2,278,000 5,343.05 5,423.40 5,338.90 5,412.35 4,640.19
562 Feb 8, 201 1,802,500 5,343.80 5,396.90 5,325.20 5,368.15 4,558.90
563 Feb 7, 201 1,714,300 5,412.95 5,413.35 5,322.95 5,335.15 4,473.72
564 Feb 6, 201 2,582,700 5,379.45 5,390.05 5,327.25 5,361.65 4,383.04
565 Feb 3, 201 1,055,500 5,276.10 5,334.85 5,255.55 5,325.85 4,280.03
566 Feb 2, 201 1,152,400 5,272.10 5,289.95 5,225.75 5,269.90 4,169.95
567 Feb 1, 201 1,335,900 5,198.15 5,244.60 5,159.00 5,235.70 4,054.16
568 Jan 31, 20 946,500 5,125.25 5,215.40 5,120.15 5,199.25 3,929.79
569 Jan 30, 20 1,088,700 5,163.55 5,166.15 5,076.70 5,087.30 3,796.16
570 Jan 27, 20 1,007,700 5,216.75 5,217.00 5,162.40 5,204.70 3,660.25
571 Jan 25, 20 1,312,500 5,158.30 5,158.30 5,158.30 5,158.30 3,497.68
572 Jan 24, 20 1,418,000 5,064.80 5,141.05 5,049.80 5,127.35 3,322.88
573 Jan 23, 20 3,316,700 5,025.35 5,059.55 5,021.35 5,046.25 3,132.93
574 Jan 20, 20 1,766,200 5,044.85 5,064.15 5,004.30 5,048.60 2,931.53
575 Jan 19, 20 2,383,300 4,995.00 5,023.80 4,991.40 5,018.40 2,708.68
576 Jan 18, 20 1,094,500 4,977.75 4,980.65 4,931.05 4,955.80 2,465.56
577 Jan 17, 20 2,300,000 4,904.50 4,975.55 4,904.00 4,967.30 2,203.42
578 Jan 16, 20 1,853,800 4,844.00 4,880.80 4,827.05 4,873.90 1,912.49
579 Jan 13, 20 2,385,200 4,861.95 4,898.85 4,834.20 4,866.00 1,600.76
580 Jan 12, 20 2,549,500 4,840.95 4,869.20 4,803.90 4,831.25 1,257.05
581 Jan 11, 20 5,477,100 4,863.15 4,877.20 4,841.60 4,860.95 880.82
582 Jan 10, 20 2,096,900 4,771.85 4,855.90 4,768.25 4,849.55 461.86
 Daily Price Nifty
0

0
Mar 27, 2012
Apr 16, 2012
May 3, 2012
May 21, 2012
Jun 6, 2012
Jun 22, 2012
Jul 10, 2012
Jul 26, 2012
Aug 13, 2012

Sep 17, 2012

Oct 5, 2012
Oct 23, 2012

Jan 4, 2013

Feb 25, 2013

Mar 13, 2013
Apr 2, 2013
Apr 18, 2013
May 9, 2013
May 27, 2013
Jun 12, 2013
Jun 28, 2013
Jul 16, 2013
Aug 1, 2013
Aug 21, 2013
Aug 31, 2012

Nov 9, 2012
Nov 29, 2012
Dec 17, 2012

Jan 22, 2013

Feb 7, 2013
Close Erman Start Erman 20 Day EMA TD Buy TD Sell
11/30/12 Matches of Close Setup Setup

First Move Begin and End

Second Move Begin and End
Specify Erman Segment Endpoint Dates => 11/29/11 11/05/12 11/30/12
Day of Week: Tuesday Monday Friday
Date Found in Relative Row: 0 0 0
Close:
Ermanometry Calculations TD Sequential C
Lookup Tables for Ermanometry Erman Start Erman Using
Segment Value Int(Value) 11/30/12 Matches Close
EF/DE Ratio #DIV/0! #DIV/0! 0 0 7,263.55
Inverse Ratio #DIV/0! #DIV/0! 0 0 7,203.00
AB #DIV/0! #DIV/0! 0 0 7,123.15
BC #DIV/0! #DIV/0! 0 0 7,108.75
CD #DIV/0! #DIV/0! 0 0 7,108.75
DE 0.0000 0 0 0 7,014.25
EF 0.0000 0 0 0 6,858.80
FG #DIV/0! #DIV/0! 0 0 6,659.85
GH #DIV/0! #DIV/0! 0 0 6,652.55
FH #DIV/0! #DIV/0! 0 0 6,715.30
HI #DIV/0! #DIV/0! 0 0 6,699.35
IJ #DIV/0! #DIV/0! 0 0 6,694.80
DE+EF+CD #DIV/0! #DIV/0! 0 0 6,696.40
GH+HI+IJ #DIV/0! #DIV/0! 0 0 6,715.25
CD+DE+EF+FG+GH+HI #DIV/0! #DIV/0! 0 0 6,761.25
EF+FG+GH #DIV/0! #DIV/0! 0 0 6,782.75
 CD+DE+EF+FG+GH #DIV/0! #DIV/0! 0 0 6,840.80
CD+DE+EF+FG+GH+HI+IJ #DIV/0! #DIV/0! 0 0 6,815.35
GH+HI+IJ+AB+EF #DIV/0! #DIV/0! 0 0 6,817.65
FH+FG+GH #DIV/0! #DIV/0! 0 0 6,779.40
AB+BC+CD+DE #DIV/0! #DIV/0! 0 0 6,675.30
AB+BC+CD+DE+GH #DIV/0! #DIV/0! 0 0 6,733.10
FG+GH #DIV/0! #DIV/0! 0 0 6,776.30
GH+HI #DIV/0! #DIV/0! 0 0 6,796.40
FG+BC+CD #DIV/0! #DIV/0! 0 0 6,796.20
FG+BC+CD+DE #DIV/0! #DIV/0! 0 0 6,695.05
CD+BC #DIV/0! #DIV/0! 0 0 6,694.35
DE+BC #DIV/0! #DIV/0! 0 0 6,736.10
CD+DE+SQRT(CD^2+DE^2) #DIV/0! #DIV/0! 0 0 6,752.55
EF+FG+SQRT(EF^2+FG^2) #DIV/0! #DIV/0! 0 0 6,721.05
0 0 6,704.20
0 0 6,695.90
0 0 6,641.75
0 0 6,601.40
0 0 6,589.75
0 0 6,583.50
0 0 6,494.90
0 0 6,493.20
0 0 6,483.10
0 0 6,524.05
0 0 6,516.65
0 0 6,504.20
0 0 6,493.10
0 0 6,516.90
0 0 6,511.90
0 0 6,537.25
0 0 6,526.65
0 0 6,401.15
0 0 6,328.65
0 0 6,297.95
0 0 6,221.45
0 0 6,276.95
0 0 6,238.80
0 0 6,200.05
0 0 6,186.10
0 0 6,155.45
0 0 6,091.45
0 0 6,152.75
0 0 6,127.10
0 0 6,073.30
0 0 6,048.35
0 0 6,001.10
0 0 6,084.00
0 0 6,062.70
0 0 6,053.45
0 0 6,063.20
0 0 6,036.30
0 0 6,022.40
0 0 6,000.90
0 0 6,001.80
0 0 6,089.50
0 0 6,073.70
0 0 6,120.25
0 0 6,126.25
0 0 6,135.85
0 0 6,266.75
0 0 6,345.65
0 0 6,338.95
0 0 6,313.80
0 0 6,303.95
0 0 6,261.65
0 0 6,318.90
0 0 6,320.90
0 0 6,241.85
0 0 6,272.75
0 0 6,171.45
0 0 6,168.35
0 0 6,174.60
0 0 6,162.25
0 0 6,191.45
0 0 6,211.15
0 0 6,221.15
0 0 6,301.65
0 0 6,304.00
0 0 6,291.10
0 0 6,313.80
0 0 6,278.90
0 0 6,268.40
0 0 6,284.50
0 0 6,274.25
0 0 6,166.65
0 0 6,217.15
0 0 6,139.05
0 0 6,154.70
0 0 6,168.40
0 0 6,237.05
0 0 6,307.90
0 0 6,332.85
0 0 6,363.90
0 0 6,259.90
0 0 6,241.10
0 0 6,160.95
0 0 6,201.85
0 0 6,217.85
0 0 6,176.10
0 0 6,091.85
0 0 6,057.10
0 0 6,059.10
0 0 6,115.35
0 0 5,995.45
0 0 5,999.05
0 0 6,122.90
0 0 6,203.35
0 0 6,189.00
0 0 6,056.15
0 0 5,989.60
0 0 6,018.05
0 0 6,078.80
0 0 6,140.75
0 0 6,187.25
0 0 6,215.15
0 0 6,253.15
0 0 6,317.35
0 0 6,307.20
0 0 6,299.15
0 0 6,251.70
0 0 6,220.90
0 0 6,101.10
0 0 6,144.90
0 0 6,164.35
0 0 6,178.35
0 0 6,202.80
0 0 6,204.95
0 0 6,189.35
0 0 6,045.85
0 0 6,089.05
0 0 6,112.70
0 0 6,096.20
0 0 6,020.95
0 0 6,007.45
0 0 5,928.40
0 0 5,906.15
0 0 5,907.30
0 0 5,909.70
0 0 5,780.05
0 0 5,833.20
0 0 5,882.25
0 0 5,873.85
0 0 5,892.45
0 0 5,889.75
0 0 6,012.10
0 0 6,115.55
0 0 5,899.45
0 0 5,850.20
0 0 5,840.55
0 0 5,850.60
0 0 5,850.70
0 0 5,913.15
0 0 5,680.40
0 0 5,592.95
0 0 5,448.10
0 0 5,341.45
0 0 5,550.75
0 0 5,471.80
0 0 5,409.05
0 0 5,285.00
0 0 5,287.45
0 0 5,476.50
0 0 5,471.75
0 0 5,408.45
0 0 5,302.55
0 0 5,401.45
0 0 5,414.75
0 0 5,507.85
0 0 5,742.30
0 0 5,699.30
0 0 5,612.40
0 0 5,565.65
0 0 5,519.10
0 0 5,542.25
0 0 5,685.40
0 0 5,677.90
0 0 5,727.85
0 0 5,742.00
0 0 5,755.05
0 0 5,831.65
0 0 5,886.20
0 0 5,907.50
0 0 5,990.50
0 0 6,077.80
0 0 6,031.80
0 0 6,029.20
0 0 6,038.05
0 0 5,973.30
0 0 5,955.25
0 0 6,030.80
0 0 6,009.00
0 0 5,935.10
0 0 5,816.70
0 0 5,859.00
0 0 5,811.55
0 0 5,867.90
0 0 5,836.95
0 0 5,770.90
0 0 5,857.55
0 0 5,898.85
0 0 5,842.20
0 0 5,682.35
0 0 5,588.70
0 0 5,609.10
0 0 5,590.25
0 0 5,667.65
0 0 5,655.90
0 0 5,822.25
0 0 5,813.60
0 0 5,850.05
0 0 5,808.40
0 0 5,699.10
0 0 5,760.20
0 0 5,788.80
0 0 5,878.00
0 0 5,881.00
0 0 5,921.40
0 0 5,923.85
0 0 5,919.45
0 0 5,939.30
0 0 5,985.95
0 0 6,124.05
0 0 6,104.30
0 0 6,111.25
0 0 6,083.15
0 0 5,983.55
0 0 5,967.05
0 0 6,094.50
0 0 6,114.10
0 0 6,156.90
0 0 6,187.30
0 0 6,169.90
0 0 6,146.75
0 0 5,995.40
0 0 5,980.45
0 0 6,094.75
0 0 6,050.15
0 0 6,069.30
0 0 6,043.55
0 0 5,971.05
0 0 5,944.00
0 0 5,999.35
0 0 5,930.20
0 0 5,904.10
0 0 5,871.45
0 0 5,916.30
0 0 5,836.90
0 0 5,834.40
0 0 5,783.10
0 0 5,688.70
0 0 5,688.95
0 0 5,568.40
0 0 5,528.55
0 0 5,594.00
0 0 5,558.70
0 0 5,495.10
0 0 5,542.95
0 0 5,553.25
0 0 5,574.75
0 0 5,672.90
0 0 5,748.10
0 0 5,704.40
0 0 5,682.55
0 0 5,641.60
0 0 5,633.85
0 0 5,651.35
0 0 5,658.75
0 0 5,694.40
0 0 5,745.95
0 0 5,835.25
0 0 5,872.60
0 0 5,908.95
0 0 5,851.20
0 0 5,914.10
0 0 5,942.35
0 0 5,945.70
0 0 5,863.30
0 0 5,818.60
0 0 5,784.25
0 0 5,698.50
0 0 5,719.70
0 0 5,693.05
0 0 5,796.90
0 0 5,761.35
0 0 5,854.75
0 0 5,850.30
0 0 5,852.25
0 0 5,943.05
0 0 5,939.70
0 0 5,898.20
0 0 5,887.40
0 0 5,896.95
0 0 5,932.95
0 0 5,922.50
0 0 5,897.85
0 0 5,903.50
0 0 5,938.80
0 0 5,959.20
0 0 5,956.90
0 0 5,987.25
0 0 5,998.90
0 0 6,034.75
0 0 6,055.75
0 0 6,049.90
0 0 6,074.80
0 0 6,074.65
0 0 6,019.35
0 0 6,054.30
0 0 6,048.50
0 0 6,082.30
0 0 6,064.40
0 0 6,039.20
0 0 6,001.85
0 0 6,056.60
0 0 6,024.05
0 0 5,951.30
0 0 5,968.65
0 0 5,971.50
0 0 6,001.70
0 0 5,988.40
0 0 6,016.15
0 0 6,009.50
0 0 5,993.25
0 0 5,905.10
0 0 5,908.35
0 0 5,870.10
0 0 5,905.60
0 0 5,855.75
0 0 5,847.70
0 0 5,916.40
0 0 5,929.60
0 0 5,896.80
0 0 5,857.90
0 0 5,879.60
0 0 5,851.50
0 0 5,888.00
0 0 5,898.80
0 0 5,908.90
0 0 5,907.40
0 0 5,930.90
0 0 5,900.50
0 0 5,889.25
0 0 5,870.95
0 0 5,879.85
0 0 5,825.00
0 0 5,727.45
0 0 5,635.90
0 0 5,626.60
0 0 5,627.75
0 0 5,614.80
0 0 5,571.55
0 0 5,571.40
0 0 5,574.05
0 0 5,631.00
0 0 5,666.95
0 0 5,683.70
0 0 5,686.25
0 0 5,738.75
0 0 5,760.10
0 0 5,724.40
0 0 5,704.20
0 0 5,697.70
0 0 5,645.05
0 0 5,619.70
0 0 5,597.90
0 0 5,665.60
0 0 5,664.30
0 0 5,705.30
0 0 5,691.40
0 0 5,717.15
0 0 5,684.25
0 0 5,718.70
0 0 5,660.25
0 0 5,648.00
0 0 5,687.25
0 0 5,676.05
0 0 5,708.05
0 0 5,652.15
0 0 5,704.60
0 0 5,676.00
0 0 5,746.95
0 0 5,787.60
0 0 5,731.25
0 0 5,718.80
0 0 5,703.30
0 0 5,649.50
0 0 5,663.45
0 0 5,673.90
0 0 5,669.60
0 0 5,691.15
0 0 5,554.25
0 0 5,600.05
0 0 5,610.00
0 0 5,577.65
0 0 5,435.35
0 0 5,431.00
0 0 5,390.00
0 0 5,363.45
0 0 5,358.70
0 0 5,342.10
0 0 5,238.40
0 0 5,225.70
0 0 5,274.00
0 0 5,253.75
0 0 5,258.50
0 0 5,315.05
0 0 5,287.80
0 0 5,334.60
0 0 5,350.25
0 0 5,386.70
0 0 5,415.35
0 0 5,412.85
0 0 5,421.00
0 0 5,366.30
0 0 5,362.95
0 0 5,380.35
0 0 5,347.90
0 0 5,320.40
0 0 5,322.95
0 0 5,338.00
0 0 5,336.70
0 0 5,282.55
0 0 5,215.70
0 0 5,227.75
0 0 5,240.50
0 0 5,229.00
0 0 5,199.80
0 0 5,099.85
0 0 5,043.00
0 0 5,109.60
0 0 5,128.20
0 0 5,117.95
0 0 5,205.10
0 0 5,242.70
0 0 5,216.30
0 0 5,192.85
0 0 5,197.25
0 0 5,227.25
0 0 5,235.25
0 0 5,306.30
0 0 5,345.35
0 0 5,275.15
0 0 5,316.95
0 0 5,327.30
0 0 5,302.55
0 0 5,287.95
0 0 5,278.60
0 0 5,278.90
0 0 5,149.15
0 0 5,141.90
0 0 5,120.80
0 0 5,114.65
0 0 5,146.05
0 0 5,165.00
0 0 5,120.55
0 0 5,103.85
0 0 5,064.25
0 0 5,139.05
0 0 5,054.75
0 0 5,121.45
0 0 5,115.90
0 0 5,054.10
0 0 5,068.35
0 0 5,049.65
0 0 4,997.10
0 0 4,863.30
0 0 4,848.15
0 0 4,841.60
0 0 4,924.25
0 0 4,950.75
0 0 4,990.10
0 0 4,985.65
0 0 4,920.40
0 0 4,921.40
0 0 4,835.65
0 0 4,860.50
0 0 4,906.05
0 0 4,891.45
0 0 4,870.20
0 0 4,858.25
0 0 4,942.80
0 0 4,907.80
0 0 4,928.90
0 0 4,965.70
0 0 4,974.80
0 0 4,999.95
0 0 5,114.15
0 0 5,086.85
0 0 5,188.40
0 0 5,239.15
0 0 5,248.15
0 0 5,190.60
0 0 5,189.00
0 0 5,202.00
0 0 5,222.65
0 0 5,200.60
0 0 5,290.85
0 0 5,332.40
0 0 5,300.00
0 0 5,289.70
0 0 5,226.20
0 0 5,207.45
0 0 5,276.85
0 0 5,226.85
0 0 5,243.60
0 0 5,234.40
0 0 5,322.90
0 0 5,358.50
0 0 5,317.90
0 0 5,295.55
0 0 5,178.85
0 0 5,194.75
0 0 5,243.15
0 0 5,184.25
0 0 5,278.20
0 0 5,228.45
0 0 5,364.95
0 0 5,274.85
0 0 5,257.05
0 0 5,317.90
0 0 5,380.50
0 0 5,463.90
0 0 5,429.50
0 0 5,359.55
0 0 5,333.55
0 0 5,220.45
0 0 5,222.40
0 0 5,280.35
0 0 5,359.40
0 0 5,359.35
0 0 5,339.75
0 0 5,385.20
0 0 5,375.50
0 0 5,281.20
0 0 5,429.30
0 0 5,483.30
0 0 5,505.35
0 0 5,607.15
0 0 5,564.30
0 0 5,521.95
0 0 5,531.95
0 0 5,416.05
0 0 5,390.20
0 0 5,381.60
0 0 5,412.35
0 0 5,368.15
0 0 5,335.15
0 0 5,361.65
0 0 5,325.85
0 0 5,269.90
0 0 5,235.70
0 0 5,199.25
0 0 5,087.30
0 0 5,204.70
0 0 5,158.30
0 0 5,127.35
0 0 5,046.25
0 0 5,048.60
0 0 5,018.40
0 0 4,955.80
0 0 4,967.30
0 0 4,873.90
0 0 4,866.00
0 0 4,831.25
0 0 4,860.95
0 0 4,849.55
 6,769

6,269

5,769

5,269

4,769
May 9, 2013
May 27, 2013
Jun 12, 2013
Jun 28, 2013
Jul 16, 2013
Aug 1, 2013
Aug 21, 2013
Sep 6, 2013
Sep 26, 2013
Oct 17, 2013
Nov 3, 2013

Jan 13, 2014

Mar 5, 2014
Mar 22, 2014

Apr 30, 2014

May 19, 2014
Nov 21, 2013
Dec 9, 2013
Dec 26, 2013

Jan 29, 2014

Feb 14, 2014

Apr 9, 2014
uy TD Sell Erman Erman Erman
p Setup Left Mid Right

TD Sequential Calculations Plot Erman Base Segment Endpoints

< 4 Days TD Buy > 4 Days TD Sell Erman Erman Erman
Ago Setup Ago Setup Left Mid Right
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 6,736 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 6,277 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 6,022 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 6,364 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 6,089 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 5,841 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 5,685 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 5,760 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 5,904 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 5,634 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 5,784 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 5,923 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 5,901 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 5,600 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 5,238 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 5,323 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 4,943 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
1 0 0 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0
0 0 1 0 0 0 0