DATE PRICE Open High Low Vol Change %

21-Mar-17 51.84 51.72 51.92 51.72 - 0.43%

20-Mar-17 51.62 51.8 51.94 51.01 239.25K -0.27%
17-Mar-17 51.76 51.74 52.18 51.53 220.35K 0.04%
16-Mar-17 51.74 52.08 52.65 51.5 281.53K -0.14%
15-Mar-17 51.81 51.5 52.15 51.36 327.90K 1.75%
14-Mar-17 50.92 51.34 51.86 50.25 411.63K -0.84%
13-Mar-17 51.35 51.49 51.7 50.85 276.76K -0.04%
10-Mar-17 51.37 52.33 53.02 51.14 351.34K -1.57%
9-Mar-17 52.19 53.49 53.86 51.5 504.12K -1.73%
8-Mar-17 53.11 55.63 55.77 52.93 444.13K -5.03%
7-Mar-17 55.92 55.95 56.65 55.56 269.52K -0.16%
6-Mar-17 56.01 55.8 56.25 55.32 224.20K 0.20%
3-Mar-17 55.9 55.18 55.95 55.09 248.71K 1.49%
2-Mar-17 55.08 56.31 56.44 55.03 350.12K -2.27%
1-Mar-17 56.36 56.45 57.05 56.24 261.74K 1.39%
28-Feb-17 55.59 56.02 56.15 55.23 28.35K -0.61%
27-Feb-17 55.93 55.96 56.77 55.86 139.29K -0.11%
24-Feb-17 55.99 56.4 56.66 55.74 164.96K -1.04%
23-Feb-17 56.58 56.2 57.26 56.18 223.59K 1.33%
22-Feb-17 55.84 56.74 57.01 55.64 245.16K -1.45%
21-Feb-17 56.66 56.17 57.31 56.1 335.44K 0.85%
20-Feb-17 56.18 55.9 56.42 55.7 209.63K 0.66%
17-Feb-17 55.81 55.73 55.88 55.1 270.49K 0.29%
16-Feb-17 55.65 55.74 56.24 55.13 310.84K -0.18%
15-Feb-17 55.75 55.82 56.25 55.56 272.52K -0.39%
14-Feb-17 55.97 55.75 56.46 55.53 254.98K 0.68%
13-Feb-17 55.59 56.68 56.81 55.41 234.31K -1.96%
10-Feb-17 56.7 55.66 56.88 55.59 284.71K 1.92%
9-Feb-17 55.63 55.3 55.92 55.23 263.40K 0.93%
8-Feb-17 55.12 54.5 55.68 54.44 409.83K 0.13%
7-Feb-17 55.05 55.91 55.98 54.58 317.18K -1.20%
6-Feb-17 55.72 56.85 57.13 55.65 252.70K -1.92%
3-Feb-17 56.81 56.92 57.3 56.39 264.76K 0.44%
2-Feb-17 56.56 56.53 57.45 56.33 297.35K -0.42%
1-Feb-17 56.8 55.55 56.83 55.36 301.24K 1.97%
31-Jan-17 55.7 55.25 56 54.9 28.80K 0.85%
30-Jan-17 55.23 55.47 55.7 54.97 104.90K -0.52%
27-Jan-17 55.52 56.09 56.5 54.86 142.07K -1.28%
26-Jan-17 56.24 55.39 56.55 55.21 265.72K 2.11%
25-Jan-17 55.08 55.24 55.65 54.75 275.73K -0.65%
24-Jan-17 55.44 55.42 55.87 55.07 254.89K 0.38%
23-Jan-17 55.23 55.7 55.75 54.65 305.85K -0.47%
20-Jan-17 55.49 54.33 55.8 54.18 293.54K 2.46%
19-Jan-17 54.16 54.29 54.77 53.9 346.87K 0.45%
18-Jan-17 53.92 55.48 55.9 53.77 360.15K -2.79%
17-Jan-17 55.47 55.74 56.95 55.4 335.73K -0.70%
16-Jan-17 55.86 55.64 55.92 55.19 112.58K 0.74%
13-Jan-17 55.45 56 56.21 55.28 247.09K -1.00%
12-Jan-17 56.01 55.19 56.43 55.01 331.63K 1.65%
11-Jan-17 55.1 53.8 55.67 53.7 419.90K 2.72%
10-Jan-17 53.64 54.95 55.36 53.58 332.98K -2.37%
9-Jan-17 54.94 56.81 57 54.74 266.39K -3.78%
6-Jan-17 57.1 56.88 57.47 56.28 234.87K 0.37%
5-Jan-17 56.89 56.35 57.35 56.01 269.61K 0.76%
4-Jan-17 56.46 55.73 56.55 55.33 282.55K 1.78%
3-Jan-17 55.47 57.05 58.37 55.3 340.82K -2.38%
30-Dec-16 56.82 57 57.2 56.46 129.10K 1.21%
29-Dec-16 56.14 56.01 56.63 55.91 49.08K -0.14%
28-Dec-16 56.22 56.06 56.56 55.89 109.91K 0.23%
27-Dec-16 56.09 55.18 57.15 55.04 67.84K 1.69%
23-Dec-16 55.16 54.84 55.25 54.26 104.09K 0.20%
22-Dec-16 55.05 54.55 55.23 54.05 194.66K 1.08%
21-Dec-16 54.46 55.52 55.87 54.32 277.73K -1.61%
20-Dec-16 55.35 55.02 55.92 54.75 257.02K 0.78%
19-Dec-16 54.92 55.4 55.8 54.69 228.39K -0.53%
16-Dec-16 55.21 54.11 55.38 53.71 229.19K 2.20%
15-Dec-16 54.02 53.76 54.5 53.15 266.15K 0.22%
14-Dec-16 53.9 55.16 55.81 53.52 353.97K -3.27%
13-Dec-16 55.72 55.7 56.44 55.13 283.43K 0.05%
12-Dec-16 55.69 55.88 57.89 55.11 372.17K 2.50%
9-Dec-16 54.33 53.97 54.46 53.77 264.80K 0.82%
8-Dec-16 53.89 53.15 54.05 52.81 334.18K 1.68%
7-Dec-16 53 53.94 54.23 52.92 298.57K -1.72%
6-Dec-16 53.93 54.5 54.94 53.51 280.65K -1.84%
5-Dec-16 54.94 54.4 55.33 53.77 288.55K 0.88%
2-Dec-16 54.46 53.88 54.5 52.84 312.78K 0.96%
1-Dec-16 53.94 51.72 54.53 51.51 460.86K 6.88%
30-Nov-16 50.47 46.54 50.49 46.51 43.12K 8.82%
29-Nov-16 46.38 48.07 48.1 45.92 133.11K -3.86%
28-Nov-16 48.24 46.71 48.81 46.28 207.96K 2.12%
25-Nov-16 47.24 48.96 49.02 46.85 181.17K -3.59%
24-Nov-16 49 49.03 49.21 48.76 71.19K 0.10%
23-Nov-16 48.95 49.2 49.5 48.56 275.29K -0.35%
22-Nov-16 49.12 49.25 49.96 48.14 436.93K 0.45%
21-Nov-16 48.9 46.92 49.15 46.92 282.70K 4.35%
18-Nov-16 46.86 46.05 46.99 45.75 249.34K 0.80%
17-Nov-16 46.49 46.44 47.62 45.97 280.94K -0.30%
16-Nov-16 46.63 46.88 47.56 46.25 335.48K -0.68%
15-Nov-16 46.95 44.7 47.25 44.67 354.27K 5.67%
14-Nov-16 44.43 44.54 44.99 43.57 260.15K -0.72%
11-Nov-16 44.75 45.8 45.89 44.19 286.71K -2.38%
10-Nov-16 45.84 46.36 46.92 45.56 302.45K -1.12%
9-Nov-16 46.36 46.04 46.95 44.4 448.12K 0.70%
8-Nov-16 46.04 46.3 46.69 45.6 320.98K -0.24%
7-Nov-16 46.15 45.7 46.38 45.38 276.17K 1.25%
4-Nov-16 45.58 46.43 46.56 45.08 384.56K -1.66%
3-Nov-16 46.35 47.15 47.52 45.99 283.66K -1.09%
2-Nov-16 46.86 47.9 48.02 46.46 366.82K -2.66%
1-Nov-16 48.14 48.72 49.26 47.72 462.80K -0.33%
31-Oct-16 48.3 49.41 49.72 47.98 32.21K -2.84%
28-Oct-16 49.71 50.41 50.58 49.31 94.84K -1.51%
27-Oct-16 50.47 50.05 50.9 49.83 138.09K 0.98%
26-Oct-16 49.98 50.26 50.69 49.65 304.52K -1.59%
25-Oct-16 50.79 51.44 51.83 50.22 237.73K -1.30%
24-Oct-16 51.46 51.89 52.01 50.5 277.24K -0.62%
21-Oct-16 51.78 51.4 51.94 51.12 249.16K 0.78%
20-Oct-16 51.38 52.6 52.72 51.17 279.31K -2.45%
19-Oct-16 52.67 52.13 53.14 52.09 292.95K 1.92%
18-Oct-16 51.68 51.72 52.15 51.25 274.17K 0.31%
17-Oct-16 51.52 51.93 52.29 51.16 247.03K -0.83%
14-Oct-16 51.95 52.06 52.55 51.5 248.44K -0.15%
13-Oct-16 52.03 51.6 52.15 50.92 310.65K 0.42%
12-Oct-16 51.81 52.48 52.87 51.61 254.73K -1.14%
11-Oct-16 52.41 53.11 53.32 52.12 373.85K -1.37%
10-Oct-16 53.14 51.63 53.73 51.3 334.27K 2.33%
7-Oct-16 51.93 52.72 52.84 51.33 310.02K -1.10%
6-Oct-16 52.51 51.76 52.75 51.32 293.87K 1.25%
5-Oct-16 51.86 51.22 52.09 51.22 302.09K 1.95%
4-Oct-16 50.87 50.93 51.55 50.34 269.27K -0.04%
3-Oct-16 50.89 50.02 51.14 49.74 284.26K 3.73%
30-Sep-16 49.06 49.18 49.25 48.21 26.94K -0.37%
29-Sep-16 49.24 48.87 49.81 47.99 114.83K 1.13%
28-Sep-16 48.69 46.14 48.96 45.7 188.67K 5.92%
27-Sep-16 45.97 47.06 47.28 45.63 241.18K -2.91%
26-Sep-16 47.35 46.05 47.66 45.74 208.15K 3.18%
23-Sep-16 45.89 47.42 48.26 45.65 306.86K -3.69%
22-Sep-16 47.65 46.99 47.83 46.99 290.33K 1.75%
21-Sep-16 46.83 46.45 47.14 46.38 249.08K 2.07%
20-Sep-16 45.88 45.91 46.3 45.09 298.80K -0.15%
19-Sep-16 45.95 46.01 46.93 45.85 209.91K 0.39%
16-Sep-16 45.77 46.31 46.41 45.48 226.32K -1.76%
15-Sep-16 46.59 46.06 47 45.67 320.72K 1.61%
14-Sep-16 45.85 47.33 47.48 45.7 332.96K -2.65%
13-Sep-16 47.1 48.17 48.22 46.96 280.02K -2.52%
12-Sep-16 48.32 47.81 48.63 46.9 258.76K 0.65%
9-Sep-16 48.01 49.63 49.7 47.76 262.15K -3.96%
8-Sep-16 49.99 48.55 50.14 48.21 327.24K 4.19%
7-Sep-16 47.98 47.2 48.56 46.97 224.23K 1.52%
6-Sep-16 47.26 47.43 47.99 46.29 215.06K -0.78%
5-Sep-16 47.63 46.7 49.4 46.4 287.95K 1.71%
2-Sep-16 46.83 45.79 47.02 45.41 279.34K 3.04%
1-Sep-16 45.45 46.98 47.24 45.32 290.04K -3.38%
31-Aug-16 47.04 48.29 48.42 46.96 20.61K -2.75%
30-Aug-16 48.37 49.25 49.76 48.23 124.52K -1.81%
29-Aug-16 49.26 49.54 49.6 48.97 65.67K -1.32%
26-Aug-16 49.92 49.66 50.76 49.12 209.62K 0.50%
25-Aug-16 49.67 49.03 49.78 48.7 217.13K 1.26%
24-Aug-16 49.05 49.57 49.87 48.68 280.92K -1.82%
23-Aug-16 49.96 49.04 50.21 48.48 314.18K 1.63%
22-Aug-16 49.16 50.7 50.7 49.07 270.37K -3.38%
19-Aug-16 50.88 50.96 51.22 50.32 252.34K -0.02%
18-Aug-16 50.89 49.76 51.05 49.52 268.83K 2.09%
17-Aug-16 49.85 48.88 49.93 48.55 377.40K 1.26%
16-Aug-16 49.23 48.22 49.36 47.9 331.86K 1.82%
15-Aug-16 48.35 47.14 48.54 46.84 234.40K 2.94%
12-Aug-16 46.97 46.18 47.25 45.74 258.00K 2.02%
11-Aug-16 46.04 43.78 46.3 43.46 335.53K 4.52%
10-Aug-16 44.05 44.92 45.68 43.81 284.86K -2.07%
9-Aug-16 44.98 45.25 45.77 44.76 216.22K -0.90%
8-Aug-16 45.39 44.34 45.71 44.24 221.51K 2.53%
5-Aug-16 44.27 44.18 44.49 43.51 236.87K -0.05%
4-Aug-16 44.29 43.36 44.34 42.51 276.42K 2.76%
3-Aug-16 43.1 41.94 43.47 41.56 320.44K 3.11%
2-Aug-16 41.8 42.23 43.18 41.51 262.56K -0.81%
1-Aug-16 42.14 43.11 43.85 41.87 234.77K -0.75%
29-Jul-16 42.46 42.61 42.83 41.8 21.54K -0.56%
28-Jul-16 42.7 43.53 43.72 42.56 110.09K -1.77%
27-Jul-16 43.47 44.55 44.91 43.27 194.57K -3.12%
26-Jul-16 44.87 44.82 44.96 44.14 240.33K 0.34%
25-Jul-16 44.72 45.7 45.87 44.55 188.81K -2.12%
22-Jul-16 45.69 46.21 46.5 45.17 243.49K -1.10%
21-Jul-16 46.2 47.17 47.56 46.05 237.48K -2.06%
20-Jul-16 47.17 46.76 47.49 45.9 296.30K 1.09%
19-Jul-16 46.66 46.93 47.49 46.53 214.36K -0.64%
18-Jul-16 46.96 47.92 47.95 46.5 230.50K -1.37%
15-Jul-16 47.61 47.03 48.25 46.65 260.43K 0.51%
14-Jul-16 47.37 46.59 47.47 46.34 289.40K 2.40%
13-Jul-16 46.26 48.13 48.2 46.09 299.80K -4.56%
12-Jul-16 48.47 46.17 48.57 46.09 321.53K 4.80%
11-Jul-16 46.25 46.49 47.1 45.9 229.28K -1.09%
8-Jul-16 46.76 46.6 47.23 46.15 237.28K 0.78%
7-Jul-16 46.4 49.12 49.59 46.15 328.10K -4.92%
6-Jul-16 48.8 48.06 49.31 47.17 279.12K 1.75%
5-Jul-16 47.96 50.03 50.05 47.54 305.74K -4.27%
4-Jul-16 50.1 50.6 50.75 50.03 113.45K -0.50%
1-Jul-16 50.35 49.9 50.66 49.25 248.69K 1.35%
30-Jun-16 49.68 50.21 50.28 49.47 25.41K -1.84%
29-Jun-16 50.61 48.84 50.74 48.62 112.96K 4.18%
28-Jun-16 48.58 47.61 48.79 47.47 173.18K 3.01%
27-Jun-16 47.16 48.43 48.9 46.69 243.26K -2.58%
24-Jun-16 48.41 50.69 50.74 47.54 351.74K -4.91%
23-Jun-16 50.91 50.14 51.18 49.89 246.95K 2.06%
22-Jun-16 49.88 51.06 51.24 49.18 282.72K -1.46%
21-Jun-16 50.62 50.43 51.1 49.46 256.95K -0.06%
20-Jun-16 50.65 49.42 50.68 49.24 244.41K 3.01%
17-Jun-16 49.17 47.28 49.4 47.25 222.73K 4.20%
16-Jun-16 47.19 48.56 48.77 46.94 287.30K -3.63%
15-Jun-16 48.97 49.22 49.8 48.39 298.84K -1.73%
14-Jun-16 49.83 49.89 50.05 49.2 224.01K -1.03%
13-Jun-16 50.35 50.42 50.79 49.61 208.81K -0.38%
10-Jun-16 50.54 51.91 52.1 50.33 210.06K -2.71%
9-Jun-16 51.95 52.74 52.86 51.53 213.12K -1.07%
8-Jun-16 52.51 51.41 52.8 51.32 260.75K 2.08%
7-Jun-16 51.44 50.46 51.54 50.28 208.82K 1.76%
6-Jun-16 50.55 49.83 50.83 49.72 223.76K 1.83%
3-Jun-16 49.64 49.95 50.33 49.3 227.82K -0.80%
2-Jun-16 50.04 49.63 50.3 48.84 270.12K 0.64%
1-Jun-16 49.72 49.65 50 48.65 266.00K 0.06%
31-May-16 49.69 49.7 50.05 49.23 28.69K -0.14%
30-May-16 49.76 49.43 49.83 48.92 23.09K 0.89%
27-May-16 49.32 49.42 49.55 48.69 130.18K -0.54%
26-May-16 49.59 49.76 50.51 49.25 221.26K -0.30%
25-May-16 49.74 49.16 49.96 48.91 237.79K 2.32%
24-May-16 48.61 48.35 49.24 47.8 211.58K 0.54%
23-May-16 48.35 48.72 48.84 47.58 225.09K -0.76%
20-May-16 48.72 48.9 49.39 48.07 255.58K -0.18%
19-May-16 48.81 48.67 48.88 47.38 302.10K -0.25%
18-May-16 48.93 49.36 49.85 48.45 319.81K -0.71%
17-May-16 49.28 49.03 49.75 48.57 262.32K 0.63%
16-May-16 48.97 47.8 49.47 47.77 294.38K 2.38%
13-May-16 47.83 47.85 48.12 47.26 239.05K -0.52%
12-May-16 48.08 47.32 48.19 46.8 353.85K 1.01%
11-May-16 47.6 45.59 47.75 44.8 381.74K 4.57%
10-May-16 45.52 43.49 45.7 43.33 343.21K 4.33%
9-May-16 43.63 45.75 46.48 43.43 364.58K -3.84%
6-May-16 45.37 45.16 46.12 44.19 283.65K 0.80%
5-May-16 45.01 45.08 46.77 44.65 280.79K 0.87%
4-May-16 44.62 45.21 46.01 44.19 293.82K -0.78%
3-May-16 44.97 45.8 46.4 44.62 276.40K -1.88%
2-May-16 45.83 47.37 47.4 45.72 168.09K -4.78%
29-Apr-16 48.13 47.9 48.5 47.41 29.52K -0.02%
28-Apr-16 48.14 47.1 48.19 46.74 113.08K 2.03%
27-Apr-16 47.18 46.26 47.45 45.63 150.79K 3.15%
26-Apr-16 45.74 44.69 46.49 44.36 199.24K 2.83%
25-Apr-16 44.48 45.13 45.59 44.26 211.68K -1.40%
22-Apr-16 45.11 44.75 45.9 44.3 272.85K 1.30%
21-Apr-16 44.53 45.54 46.18 44.44 312.60K -2.77%
20-Apr-16 45.8 43.52 45.88 42.81 297.26K 4.02%
19-Apr-16 44.03 43.14 44.5 42.6 355.95K 2.61%
18-Apr-16 42.91 41.8 43.43 40.1 383.37K -0.44%
15-Apr-16 43.1 43.8 44.05 42.28 285.17K -1.69%
14-Apr-16 43.84 44.01 44.62 43.29 234.37K -0.77%
13-Apr-16 44.18 44.44 44.94 43.76 348.59K -1.14%
12-Apr-16 44.69 42.7 44.81 42.56 357.35K 4.34%
11-Apr-16 42.83 42 43.06 41.41 279.92K 2.12%
8-Apr-16 41.94 39.68 42.01 39.62 340.22K 6.37%
7-Apr-16 39.43 39.9 40.29 38.7 308.72K -1.03%
6-Apr-16 39.84 38.4 39.94 38.34 323.37K 5.20%
5-Apr-16 37.87 37.5 38.44 37.27 296.45K 0.48%
4-Apr-16 37.69 38.69 38.92 37.5 286.65K -2.53%
1-Apr-16 38.67 40.14 40.43 38.55 286.17K -2.35%
31-Mar-16 39.6 39.12 40 38.74 27.80K 0.87%
30-Mar-16 39.26 39.42 40.61 39.09 103.12K 0.31%
29-Mar-16 39.14 40.19 40.25 38.76 149.53K -2.81%
28-Mar-16 40.27 40.58 41 39.64 78.61K -0.42%
24-Mar-16 40.44 40.4 40.64 39.22 203.28K -0.07%
23-Mar-16 40.47 41.56 41.82 40.42 240.91K -3.16%
22-Mar-16 41.79 41.47 42.08 40.97 268.21K 0.60%
21-Mar-16 41.54 41.31 41.88 40.48 234.10K 0.83%
18-Mar-16 41.2 41.38 42.54 41.07 286.65K -0.82%
17-Mar-16 41.54 40.45 41.6 40.41 249.23K 3.00%
16-Mar-16 40.33 39.14 40.44 38.83 263.87K 4.10%
15-Mar-16 38.74 39.67 39.74 38.32 224.36K -2.00%
14-Mar-16 39.53 40.25 40.65 38.82 264.71K -2.13%
11-Mar-16 40.39 40.33 41.03 40.02 276.65K 0.85%
10-Mar-16 40.05 40.89 41.01 39.63 287.78K -2.48%
9-Mar-16 41.07 39.65 41.18 39.39 333.49K 3.58%
8-Mar-16 39.65 40.71 41.48 39.31 352.25K -2.91%
7-Mar-16 40.84 38.88 41.04 38.87 341.91K 5.48%
4-Mar-16 38.72 37.04 38.95 36.82 295.79K 4.45%
3-Mar-16 37.07 37.05 37.37 36.35 256.49K 0.38%
2-Mar-16 36.93 36.62 37.4 36.1 278.17K 0.33%
1-Mar-16 36.81 36.6 37.25 35.95 276.26K 2.34%
29-Feb-16 35.97 35.1 36.23 34.83 30.24K 2.48%
26-Feb-16 35.1 35.1 37 34.73 126.42K -0.54%
25-Feb-16 35.29 34.39 35.74 33.29 210.57K 2.56%
24-Feb-16 34.41 32.98 34.67 32.37 344.00K 3.43%
23-Feb-16 33.27 34.54 35.11 32.9 348.08K -4.09%
22-Feb-16 34.69 33.25 34.97 32.85 233.33K 5.09%
19-Feb-16 33.01 33.88 34.46 32.68 287.09K -3.70%
18-Feb-16 34.28 34.91 35.73 33.79 324.10K -0.64%
17-Feb-16 34.5 32.54 34.99 31.82 355.92K 7.21%
16-Feb-16 32.18 34.51 35.55 31.92 398.49K -3.62%
15-Feb-16 33.39 32.77 34.09 32.67 160.51K 0.09%
12-Feb-16 33.36 31.31 33.44 30.85 394.48K 10.98%
11-Feb-16 30.06 30.83 31.35 29.92 347.59K -2.53%
10-Feb-16 30.84 30.95 31.9 30.35 332.99K 1.72%
9-Feb-16 30.32 33.17 33.56 30.28 305.77K -7.79%
8-Feb-16 32.88 33.99 34.68 32.77 211.55K -3.46%
5-Feb-16 34.06 34.39 35.14 33.81 296.57K -1.16%
4-Feb-16 34.46 35.32 35.84 34.15 323.93K -1.66%
3-Feb-16 35.04 32.41 35.53 32.3 396.58K 7.09%
2-Feb-16 32.72 34.18 34.18 32.23 346.89K -4.44%
1-Feb-16 34.24 35.85 36.25 33.92 331.87K -1.44%
29-Jan-16 34.74 34.08 35 33.59 29.66K 2.51%
28-Jan-16 33.89 32.84 35.84 32.56 195.14K 2.39%
27-Jan-16 33.1 31.2 33.49 30.83 257.11K 4.09%
26-Jan-16 31.8 30.01 32.72 29.27 335.09K 4.26%
25-Jan-16 30.5 32.1 32.81 30 310.14K -5.22%
22-Jan-16 32.18 29.62 32.3 29.29 407.78K 10.02%
21-Jan-16 29.25 27.99 29.84 27.29 394.26K 4.91%
20-Jan-16 27.88 28.66 28.75 27.1 375.40K -3.06%
19-Jan-16 28.76 28.7 30.24 28.6 419.48K 0.74%
18-Jan-16 28.55 28.73 29.58 27.67 211.26K -1.35%
15-Jan-16 28.94 31 31.02 28.82 344.46K -6.74%
14-Jan-16 31.03 30.26 31.23 29.73 16.39K 2.38%
13-Jan-16 30.31 30.82 31.92 29.96 91.96K -1.78%
12-Jan-16 30.86 31.54 32.38 30.34 142.53K -2.19%
11-Jan-16 31.55 33.34 33.38 31.17 202.06K -5.96%
8-Jan-16 33.55 34.02 34.72 32.78 206.97K -0.59%
7-Jan-16 33.75 34.52 34.74 32.16 291.51K -1.40%
6-Jan-16 34.23 36.64 36.67 34.13 296.86K -6.01%
5-Jan-16 36.42 37.27 37.57 36.24 275.47K -2.15%
4-Jan-16 37.22 37.85 38.99 36.77 321.84K -0.16%
31-Dec-15 37.28 36.57 37.95 36.1 149.60K 2.25%
30-Dec-15 36.46 37.29 37.55 36.35 173.51K -3.52%
29-Dec-15 37.79 36.59 37.98 36.56 171.68K 3.19%
28-Dec-15 36.62 37.84 37.95 36.41 84.34K -3.35%
24-Dec-15 37.89 37.77 38.1 36.91 111.02K 1.42%
23-Dec-15 37.36 36.37 37.88 36.28 196.98K 3.46%
22-Dec-15 36.11 36.36 36.72 35.98 166.30K -0.66%
21-Dec-15 36.35 36.55 36.75 36.04 175.12K -1.44%
18-Dec-15 36.88 36.81 37.73 36.41 218.04K -0.49%
17-Dec-15 37.06 37.6 37.93 36.75 200.85K -0.35%
16-Dec-15 37.19 38.09 38.45 37.11 18.23K -3.28%
15-Dec-15 38.45 37.89 39.41 37.55 73.70K 1.40%
14-Dec-15 37.92 37.85 38.43 36.33 115.12K -0.03%
11-Dec-15 37.93 39.55 39.74 37.36 167.31K -4.53%
10-Dec-15 39.73 40.44 40.7 39.46 188.99K -0.95%
9-Dec-15 40.11 40.63 41.59 39.57 284.65K -0.37%
8-Dec-15 40.26 40.82 41.45 39.81 328.38K -1.15%
7-Dec-15 40.73 43.26 43.26 40.6 272.44K -5.28%
4-Dec-15 43 43.98 44.82 42.67 345.83K -1.92%
3-Dec-15 43.84 42.77 44.69 42.61 271.48K 3.18%
2-Dec-15 42.49 44.32 44.64 42.43 324.06K -4.39%
1-Dec-15 44.44 44.62 45.18 44.03 301.20K -0.38%
30-Nov-15 44.61 44.86 45.75 44.44 235.94K -0.56%
27-Nov-15 44.86 45.57 45.63 44.79 165.31K -1.32%
26-Nov-15 45.46 46.23 46.32 45 97.32K -1.54%
25-Nov-15 46.17 46.04 46.5 45.03 229.11K 0.11%
24-Nov-15 46.12 45.11 46.5 44.92 271.93K 2.88%
23-Nov-15 44.83 44.46 45.73 43.57 291.00K 0.38%
20-Nov-15 44.66 44.38 45.5 44.06 245.34K 1.09%
19-Nov-15 44.18 44.3 44.76 43.7 201.03K 0.09%
18-Nov-15 44.14 43.97 44.74 43.34 255.68K 1.31%
17-Nov-15 43.57 44.7 45.1 43.5 260.70K -2.22%
16-Nov-15 44.56 44.7 45.18 43.15 310.12K 2.18%
13-Nov-15 43.61 44.08 44.85 43.57 28.63K -1.02%
12-Nov-15 44.06 45.92 46.27 43.89 132.49K -3.82%
11-Nov-15 45.81 47.08 47.73 45.62 193.34K -3.44%
10-Nov-15 47.44 47.32 47.86 46.96 206.34K 0.53%
9-Nov-15 47.19 47.46 48.41 47.01 202.18K -0.49%
6-Nov-15 47.42 48.05 48.58 47.27 245.49K -1.17%
5-Nov-15 47.98 48.84 49 47.93 228.00K -1.24%
4-Nov-15 48.58 50.25 50.87 48.49 328.14K -3.88%
3-Nov-15 50.54 48.9 50.91 48.46 283.36K 3.59%
2-Nov-15 48.79 49.5 49.69 48.61 224.28K -1.55%
30-Oct-15 49.56 48.66 50 48.28 238.59K 1.56%
29-Oct-15 48.8 49.15 49.38 48.17 213.93K -0.51%
28-Oct-15 49.05 46.91 49.23 46.61 306.60K 4.79%
27-Oct-15 46.81 47.43 47.57 46.41 243.11K -1.54%
26-Oct-15 47.54 48 48.33 47.3 193.98K -0.94%
23-Oct-15 47.99 48.32 48.65 47.45 242.06K -0.19%
22-Oct-15 48.08 47.96 48.73 47.65 201.59K 0.48%
21-Oct-15 47.85 48.58 48.65 47.5 244.64K -1.77%
20-Oct-15 48.71 48.83 49.2 48.22 253.33K 0.21%
19-Oct-15 48.61 50.38 50.68 48.57 223.31K -3.67%
16-Oct-15 50.46 50.21 50.7 49.31 225.96K 3.59%
15-Oct-15 48.71 49.01 49.38 48.21 16.79K -0.90%
14-Oct-15 49.15 49.22 49.52 48.71 63.28K -0.18%
13-Oct-15 49.24 50.27 50.7 48.88 108.37K -1.24%
12-Oct-15 49.86 52.64 53.31 49.77 166.83K -5.30%
9-Oct-15 52.65 53.35 54.05 52.21 174.34K -0.75%
8-Oct-15 53.05 51.76 53.52 51.28 219.94K 3.35%
7-Oct-15 51.33 52.15 53.15 51.21 299.91K -1.14%
6-Oct-15 51.92 49.35 52.26 48.86 303.58K 5.42%
5-Oct-15 49.25 48.08 49.87 47.84 215.45K 2.33%
2-Oct-15 48.13 47.99 48.5 46.93 201.59K 0.92%
1-Oct-15 47.69 48.4 49.84 47.62 239.32K -1.41%
30-Sep-15 48.37 47.96 49 47.79 219.89K 0.29%
29-Sep-15 48.23 47.45 48.65 47.25 181.41K 1.88%
28-Sep-15 47.34 48.34 48.44 47.25 188.28K -2.59%
25-Sep-15 48.6 48.17 49.1 47.86 189.40K 0.89%
24-Sep-15 48.17 47.88 48.47 47.4 198.04K 0.88%
23-Sep-15 47.75 49.08 50.25 47.68 232.27K -2.71%
22-Sep-15 49.08 48.5 49.21 47.7 185.41K 0.33%
21-Sep-15 48.92 47.64 48.99 47.48 179.90K 3.05%
18-Sep-15 47.47 49.26 49.75 47.16 225.72K -3.28%
17-Sep-15 49.08 49.98 50.14 48.32 228.86K -1.35%
16-Sep-15 49.75 48.06 50.34 47.71 288.33K 6.69%
15-Sep-15 46.63 46.65 46.9 45.98 18.46K 0.56%
14-Sep-15 46.37 48.08 48.35 46.26 104.06K -3.68%
11-Sep-15 48.14 48.64 48.98 47.16 143.41K -1.53%
10-Sep-15 48.89 47.46 48.95 46.76 192.42K 2.75%
9-Sep-15 47.58 49.39 50.04 47.32 173.22K -3.92%
8-Sep-15 49.52 47.76 49.85 47.64 253.29K 3.97%
7-Sep-15 47.63 49.27 49.44 47.5 94.80K -3.99%
4-Sep-15 49.61 50.69 51.05 49.25 221.22K -2.11%
3-Sep-15 50.68 50.58 52.46 49.82 270.54K 0.36%
2-Sep-15 50.5 48.62 51 47.74 324.84K 1.90%
1-Sep-15 49.56 52.92 53.47 48.47 373.64K -8.48%
31-Aug-15 54.15 50.05 54.32 48.25 321.32K 8.19%
28-Aug-15 50.05 47.4 50.98 46.61 418.78K 5.24%
27-Aug-15 47.56 43.75 47.75 43.7 333.70K 10.25%
26-Aug-15 43.14 43.32 43.76 42.81 267.56K -0.16%
25-Aug-15 43.21 42.79 44.5 42.68 292.10K 1.22%
24-Aug-15 42.69 45.35 45.46 42.23 305.73K -6.09%
21-Aug-15 45.46 46.34 46.51 45.07 231.80K -2.49%
20-Aug-15 46.62 47.03 47.38 46.03 221.54K -1.15%
19-Aug-15 47.16 48.5 49.11 46.78 250.81K -3.38%
18-Aug-15 48.81 48.55 49.04 48.25 191.53K 0.14%
17-Aug-15 48.74 48.76 49.44 48.35 195.61K -0.59%
14-Aug-15 49.03 49.11 49.52 48.8 21.37K -0.39%
13-Aug-15 49.22 49.82 50.39 48.85 115.92K -0.89%
12-Aug-15 49.66 49.38 50.01 48.72 153.81K 0.98%
11-Aug-15 49.18 50.22 51.1 48.61 223.21K -2.44%
10-Aug-15 50.41 48.43 50.49 48.24 208.26K 3.70%
7-Aug-15 48.61 49.62 50.06 48.42 245.82K -1.84%
6-Aug-15 49.52 49.72 49.83 48.88 236.36K -0.14%
5-Aug-15 49.59 50.14 50.99 49.02 280.76K -0.80%
4-Aug-15 49.99 49.7 50.45 49.58 221.65K 0.95%
3-Aug-15 49.52 51.55 52.01 49.36 306.50K -5.15%
31-Jul-15 52.21 53.43 53.47 51.63 212.82K -2.06%
30-Jul-15 53.31 53.6 54.38 53.02 217.29K -0.13%
29-Jul-15 53.38 52.99 54.33 52.51 290.43K 0.15%
28-Jul-15 53.3 53.08 54.08 52.28 290.60K -0.32%
27-Jul-15 53.47 54.45 54.89 52.83 226.37K -2.11%
24-Jul-15 54.62 55.39 55.6 54.3 195.04K -1.18%
23-Jul-15 55.27 56.04 56.53 55.1 207.13K -1.53%
22-Jul-15 56.13 56.88 56.9 55.92 221.46K -1.60%
21-Jul-15 57.04 56.55 57.44 56.33 188.88K 0.69%
20-Jul-15 56.65 57.12 57.44 56.33 161.06K -0.79%
17-Jul-15 57.1 56.93 57.35 56.4 157.13K -0.71%
16-Jul-15 57.51 57.31 58.21 56.95 14.29K 0.81%
15-Jul-15 57.05 58.63 58.81 56.86 79.69K -2.50%
14-Jul-15 58.51 57.71 58.82 56.43 143.12K 1.14%
13-Jul-15 57.85 58.35 58.83 56.84 176.87K -1.50%
10-Jul-15 58.73 58.49 59.66 57.86 154.37K 0.20%
9-Jul-15 58.61 57.1 59.27 57.01 277.59K 2.73%
8-Jul-15 57.05 57.25 57.75 55.87 301.11K 0.35%
7-Jul-15 56.85 56.85 57.83 55.1 331.59K 0.55%
6-Jul-15 56.54 60 60 56.38 294.89K -6.27%
3-Jul-15 60.32 61.73 62.06 60.12 107.25K -2.82%
2-Jul-15 62.07 61.92 63.2 61.75 206.00K 0.10%
1-Jul-15 62.01 63.02 63.35 61.84 266.62K -2.48%
30-Jun-15 63.59 61.77 63.83 61.71 256.88K 2.55%
29-Jun-15 62.01 62.85 62.96 61.35 266.55K -1.98%
26-Jun-15 63.26 63.34 63.62 62.5 212.12K 0.09%
25-Jun-15 63.2 63.5 63.95 62.72 213.75K -0.46%
24-Jun-15 63.49 64.66 65.05 63.01 256.39K -1.49%
23-Jun-15 64.45 63.21 64.89 62.76 266.02K 1.75%
22-Jun-15 63.34 62.57 63.74 62.1 216.39K 0.51%
19-Jun-15 63.02 64.2 64.56 62.34 216.17K -1.93%
18-Jun-15 64.26 63.74 64.96 63.44 217.21K 0.61%
17-Jun-15 63.87 63.6 65.47 62.6 331.88K 0.27%
16-Jun-15 63.7 63.8 64.41 63.42 279.74K 1.74%
15-Jun-15 62.61 63.62 63.96 62.24 26.68K -1.97%
12-Jun-15 63.87 64.87 64.95 63.68 101.41K -1.90%
11-Jun-15 65.11 65.57 66.06 64.5 113.46K -0.90%
10-Jun-15 65.7 65.04 66.36 64.88 210.40K 1.26%
9-Jun-15 64.88 62.81 65.23 62.72 223.36K 3.49%
8-Jun-15 62.69 63.06 63.38 62.47 205.40K -0.98%
5-Jun-15 63.31 62.08 63.43 60.94 248.87K 2.06%
4-Jun-15 62.03 63.81 64.08 61.78 235.21K -2.77%
3-Jun-15 63.8 65.38 65.4 63.5 262.66K -2.58%
2-Jun-15 65.49 64.9 65.88 64.58 245.91K 0.94%
1-Jun-15 64.88 65.59 65.8 64.25 217.98K -1.04%
29-May-15 65.56 62.89 65.83 62.68 278.46K 4.76%
28-May-15 62.58 62.2 62.95 61.24 238.59K 0.84%
27-May-15 62.06 63.89 64.67 61.96 257.06K -2.61%
26-May-15 63.72 65.7 65.7 63.29 224.13K -2.75%
25-May-15 65.52 65.56 66.22 64.72 41.14K 0.23%
22-May-15 65.37 66.59 66.64 65.1 184.55K -1.76%
21-May-15 66.54 64.89 66.88 64.83 250.91K 2.32%
20-May-15 65.03 64.49 65.18 64.1 210.40K 1.58%
19-May-15 64.02 66.19 66.39 63.95 253.35K -3.40%
18-May-15 66.27 66.91 67.88 65.92 198.22K -0.81%
15-May-15 66.81 66.75 67 65.37 206.14K 0.33%
14-May-15 66.59 66.54 67.29 66.25 23.19K -0.33%
13-May-15 66.81 67.32 68.17 66.41 120.83K -0.07%
12-May-15 66.86 64.77 67.46 64.68 183.27K 3.00%
11-May-15 64.91 65.37 65.75 64.25 202.51K -0.73%
8-May-15 65.39 65.64 66.12 64.23 248.59K -0.23%
7-May-15 65.54 67.37 68.49 65.17 292.89K -3.29%
6-May-15 67.77 67.71 69.63 67.35 296.74K 0.37%
5-May-15 67.52 66.33 68.4 66.14 255.64K 1.61%
4-May-15 66.45 66.4 67.1 65.95 120.21K -0.02%
1-May-15 66.46 66.78 66.93 65.52 189.32K -0.48%
30-Apr-15 66.78 65.63 66.93 65.37 223.48K 1.43%
29-Apr-15 65.84 64.64 66.72 64.13 238.44K 1.86%
28-Apr-15 64.64 64.74 65.49 63.9 196.46K -0.29%
27-Apr-15 64.83 65.47 65.61 64.4 189.77K -0.69%
24-Apr-15 65.28 64.75 65.8 64.48 259.49K 0.66%
23-Apr-15 64.85 62.88 65.58 62.22 326.74K 3.38%
22-Apr-15 62.73 61.9 63.33 61.39 230.06K 1.05%
21-Apr-15 62.08 63.52 63.52 61.65 218.31K -2.16%
20-Apr-15 63.45 63.85 64.4 62.1 239.80K 0.00%
17-Apr-15 63.45 64.02 64.5 62.95 220.12K -0.83%
16-Apr-15 63.98 62.9 64.95 62 293.49K 6.07%
15-Apr-15 60.32 58.74 60.45 58.74 21.18K 3.23%
14-Apr-15 58.43 58.17 59.24 57.76 106.80K 0.86%
13-Apr-15 57.93 58.02 59.54 57.46 119.32K 0.10%
10-Apr-15 57.87 56.84 58.12 56.25 137.66K 2.30%
9-Apr-15 56.57 56.1 58.02 55.97 174.81K 1.84%
8-Apr-15 55.55 58.3 58.72 55.45 250.56K -6.01%
7-Apr-15 59.1 57.8 59.27 57.02 236.71K 1.69%
6-Apr-15 58.12 55.18 58.24 55.08 126.80K 5.77%
2-Apr-15 54.95 56.72 57.28 54 288.97K -3.77%
1-Apr-15 57.1 55.18 57.69 54.7 256.90K 3.61%
31-Mar-15 55.11 56.31 56.33 54.72 238.49K -2.10%
30-Mar-15 56.29 55.96 56.65 55.2 220.11K -0.21%
27-Mar-15 56.41 58.97 59.04 55.95 223.86K -4.70%
26-Mar-15 59.19 56.35 59.78 56.3 334.87K 4.80%
25-Mar-15 56.48 55.09 57.17 54.7 256.04K 2.49%
24-Mar-15 55.11 55.83 56.79 54.85 197.48K -1.45%
23-Mar-15 55.92 55.24 56.19 54.12 191.64K 1.08%
20-Mar-15 55.32 54.46 55.67 53.55 186.67K 1.64%
19-Mar-15 54.43 56.18 56.2 53.91 209.65K -2.65%
18-Mar-15 55.91 53.28 56.84 52.68 262.44K 4.49%
17-Mar-15 53.51 54.1 54.38 52.57 240.29K 0.13%
16-Mar-15 53.44 54.41 54.64 52.5 15.64K -2.25%
13-Mar-15 54.67 57.03 57.4 54.43 84.09K -4.22%
12-Mar-15 57.08 57.92 58.81 56.51 129.73K -0.80%
11-Mar-15 57.54 56.45 57.95 55.92 176.06K 2.04%
10-Mar-15 56.39 58.37 58.72 56.12 191.78K -3.66%
9-Mar-15 58.53 59.62 60.02 58.38 194.78K -2.01%
6-Mar-15 59.73 60.75 61.3 59.17 181.48K -1.24%
5-Mar-15 60.48 60.6 61.57 60.08 215.12K -0.12%
4-Mar-15 60.55 60.85 60.94 59.47 260.54K -0.77%
3-Mar-15 61.02 60 61.81 59.84 281.78K 2.49%
2-Mar-15 59.54 62.5 62.5 59.34 286.07K -4.86%
27-Feb-15 62.58 60.75 62.83 60.51 255.02K 4.21%
26-Feb-15 60.05 61.85 62.63 59.66 261.45K -2.56%
25-Feb-15 61.63 58.75 61.73 58.41 279.65K 5.06%
24-Feb-15 58.66 59.09 60.3 58.1 245.52K -0.41%
23-Feb-15 58.9 60.3 60.67 58.37 268.64K -2.19%
20-Feb-15 60.22 60.2 61.15 59.82 221.76K 0.02%
19-Feb-15 60.21 59.54 60.99 57.8 303.86K -0.53%
18-Feb-15 60.53 62.3 62.46 60.09 224.10K -3.20%
17-Feb-15 62.53 61.68 63 60.27 277.97K 1.84%
16-Feb-15 61.4 61.49 62.57 60.71 171.27K -0.20%
13-Feb-15 61.52 59.27 61.77 59.08 348.80K 7.84%
12-Feb-15 57.05 55.12 57.5 54.72 16.21K 4.37%
11-Feb-15 54.66 56.81 57 53.91 116.81K -3.14%
10-Feb-15 56.43 57.79 58.57 56.11 157.17K -3.27%
9-Feb-15 58.34 57.93 59.61 57.3 213.52K 0.93%
6-Feb-15 57.8 56.74 59.06 56.71 253.31K 2.17%
5-Feb-15 56.57 54.8 57.87 53.07 338.82K 4.45%
4-Feb-15 54.16 57.19 58.06 53.5 359.74K -6.48%
3-Feb-15 57.91 55 59 54.84 414.59K 5.77%
2-Feb-15 54.75 52.68 55.62 51.41 402.07K 3.32%
30-Jan-15 52.99 49.15 53.08 48.76 335.02K 7.86%
29-Jan-15 49.13 48.69 49.25 48.37 236.63K 1.36%
28-Jan-15 48.47 49.1 49.72 48.29 275.15K -2.28%
27-Jan-15 49.6 48.25 49.99 47.67 249.57K 2.99%
26-Jan-15 48.16 48.56 49.29 47.57 241.38K -1.29%
23-Jan-15 48.79 49.11 49.8 48.55 245.34K 0.56%
22-Jan-15 48.52 48.6 50.45 48.02 321.47K -1.04%
21-Jan-15 49.03 48.29 49.59 48.21 268.65K 2.17%
20-Jan-15 47.99 48.91 49.48 47.78 259.58K -1.74%
19-Jan-15 48.84 50.1 50.35 48.68 106.77K -2.65%
16-Jan-15 50.17 48.25 50.41 48.07 293.49K 5.24%
15-Jan-15 47.67 48.68 50.62 47 17.93K -2.09%
14-Jan-15 48.69 46.84 49.21 45.59 122.34K 4.51%
13-Jan-15 46.59 47.06 47.29 45.19 208.06K -1.77%
12-Jan-15 47.43 49.93 49.98 47.16 223.92K -5.35%
9-Jan-15 50.11 51.25 51.44 48.9 285.72K -1.67%
8-Jan-15 50.96 51.06 51.91 49.81 243.42K -0.37%
7-Jan-15 51.15 51.15 51.84 49.66 318.28K 0.10%
6-Jan-15 51.1 53.2 53.6 50.52 338.88K -3.78%
5-Jan-15 53.11 56.25 56.3 52.66 289.89K -5.87%
2-Jan-15 56.42 58.02 58.54 55.48 177.98K -1.59%
31-Dec-14 57.33 57.35 57.68 55.81 148.14K -0.98%
30-Dec-14 57.9 57.93 58.39 56.74 154.11K 0.03%
29-Dec-14 57.88 59.65 60.43 57.37 155.11K -2.64%
26-Dec-14 59.45 60.19 60.97 59.21 48.78K -1.31%
24-Dec-14 60.24 61.63 61.71 59.37 108.67K -2.35%
23-Dec-14 61.69 60.24 62.14 59.84 159.86K 2.63%
22-Dec-14 60.11 61.99 62.97 59.84 195.79K -2.07%
19-Dec-14 61.38 59.85 62.66 59.05 222.07K 3.56%
18-Dec-14 59.27 60.94 63.7 59.17 294.89K -3.12%
17-Dec-14 61.18 59.9 63.4 58.71 304.05K 2.21%
16-Dec-14 59.86 60.65 61.01 58.5 19.70K -1.97%
15-Dec-14 61.06 61.2 63.25 60.2 107.89K -1.28%
12-Dec-14 61.85 63.01 63.66 61.35 153.89K -2.87%
11-Dec-14 63.68 64.47 65.13 63.05 185.63K -0.87%
10-Dec-14 64.24 66.25 66.36 63.56 249.64K -3.89%
9-Dec-14 66.84 66 67.04 65.29 190.52K 0.98%
8-Dec-14 66.19 68.79 68.79 65.93 191.67K -4.17%
5-Dec-14 69.07 69.53 69.82 68.1 196.04K -0.82%
4-Dec-14 69.64 70.15 70.6 68.81 190.55K -0.40%
3-Dec-14 69.92 70.95 71.46 69.5 244.86K -0.88%
2-Dec-14 70.54 72.51 73.03 70.4 252.52K -2.76%
1-Dec-14 72.54 70.15 73.02 67.53 369.85K 3.41%
28-Nov-14 70.15 72.58 73.41 69.78 262.03K -3.35%
27-Nov-14 72.58 77.4 77.46 71.25 244.65K -6.65%
26-Nov-14 77.75 78.28 78.86 77.3 202.19K -0.74%
25-Nov-14 78.33 79.45 80.44 78.05 256.83K -1.69%
24-Nov-14 79.68 80.5 80.85 79.4 151.15K -0.85%
21-Nov-14 80.36 79.95 81.61 79.07 264.61K 1.30%
20-Nov-14 79.33 78.16 79.95 77.56 206.38K 1.57%
19-Nov-14 78.1 78.41 79.45 78.04 247.15K -0.47%
18-Nov-14 78.47 79.01 79.95 78.21 209.55K -1.06%
17-Nov-14 79.31 79.5 79.6 77.94 189.08K -0.13%
14-Nov-14 79.41 77.67 79.75 76.76 267.61K 1.91%
13-Nov-14 77.92 79.97 80.2 77.83 21.79K -3.06%
12-Nov-14 80.38 81.25 81.65 79.72 116.12K -1.58%
11-Nov-14 81.67 82.13 82.38 80.46 213.42K -0.81%
10-Nov-14 82.34 83.26 84.97 81.88 219.91K -1.26%
7-Nov-14 83.39 82.67 83.86 82.16 195.44K 0.64%
6-Nov-14 82.86 83.1 83.27 82.05 224.78K -0.11%
5-Nov-14 82.95 82.78 84.45 81.63 364.45K 0.16%
4-Nov-14 82.82 84.21 84.43 82.08 313.67K -2.31%
3-Nov-14 84.78 85.85 86.4 84.01 248.17K -1.26%
31-Oct-14 85.86 86.02 86.25 84.6 225.37K -0.44%
30-Oct-14 86.24 86.93 87.1 85.71 191.86K -1.01%
29-Oct-14 87.12 86.1 87.94 86.06 243.75K 1.27%
28-Oct-14 86.03 85.5 86.38 85.08 198.83K 0.23%
27-Oct-14 85.83 86.08 86.25 84.55 228.43K -0.35%
24-Oct-14 86.13 86.78 86.78 85.29 208.22K -0.81%
23-Oct-14 86.83 84.71 87.19 84.12 306.98K 2.50%
22-Oct-14 84.71 86.46 87.07 84.47 264.81K -1.75%
21-Oct-14 86.22 85.13 86.49 85.1 258.39K 0.96%
20-Oct-14 85.4 86.35 86.7 84.41 247.60K -0.88%
17-Oct-14 86.16 86.5 87.34 85.49 280.47K 2.00%
16-Oct-14 84.47 83.45 85 82.6 14.94K 0.82%
15-Oct-14 83.78 85.54 85.62 83.02 86.48K -1.48%
14-Oct-14 85.04 88.23 88.74 84.48 141.66K -4.33%
13-Oct-14 88.89 89.89 90.18 87.74 146.53K -1.46%
10-Oct-14 90.21 89.1 90.49 88.11 197.68K 0.18%
9-Oct-14 90.05 91.62 91.85 88.42 216.47K -1.46%
8-Oct-14 91.38 91.89 91.89 90.57 207.63K -0.79%
7-Oct-14 92.11 92.81 92.99 91.4 222.63K -0.73%
6-Oct-14 92.79 91.9 93.21 91.25 203.60K 0.52%
3-Oct-14 92.31 93.75 94.06 91.48 239.60K -1.19%
2-Oct-14 93.42 94.3 94.37 91.55 285.90K -0.79%
1-Oct-14 94.16 94.77 96.23 93.78 247.99K -0.54%
30-Sep-14 94.67 97.15 97.8 94.24 261.95K -2.60%
29-Sep-14 97.2 96.81 97.34 96.27 170.23K 0.21%
26-Sep-14 97 97.11 97.5 96.46 165.60K 0.00%
25-Sep-14 97 97.03 97.56 96.22 190.33K 0.05%
24-Sep-14 96.95 96.89 97.33 95.6 216.74K 0.10%
23-Sep-14 96.85 96.91 97.59 96.55 192.36K -0.12%
22-Sep-14 96.97 98.5 98.5 96.38 171.14K -1.44%
19-Sep-14 98.39 97.65 98.49 97.18 158.39K 0.71%
18-Sep-14 97.7 98.69 99.14 97.42 193.58K -1.28%
17-Sep-14 98.97 98.95 99.61 98.51 190.17K -0.08%
16-Sep-14 99.05 97.96 99.45 97.44 199.77K 2.48%
15-Sep-14 96.65 96.9 97.33 96.21 19.95K -0.47%
12-Sep-14 97.11 98.25 98.8 96.83 103.49K -0.99%
11-Sep-14 98.08 98.12 98.49 96.72 144.79K 0.04%
10-Sep-14 98.04 99.35 99.47 97.6 203.28K -1.13%
9-Sep-14 99.16 100.2 100.62 99.03 172.50K -1.04%
8-Sep-14 100.2 100.8 101 99.36 197.61K -0.61%
5-Sep-14 100.82 101.87 102.44 100.35 202.14K -0.99%
4-Sep-14 101.83 102.41 102.95 101.7 218.44K -0.91%
3-Sep-14 102.77 100.4 103.13 100.4 233.64K 2.42%
2-Sep-14 100.34 102.64 102.86 100.17 243.85K -2.38%
1-Sep-14 102.79 102.95 103.3 102.56 73.33K -0.39%
29-Aug-14 103.19 102.51 103.3 102.49 169.33K 0.71%
28-Aug-14 102.46 102.54 103.2 102.25 184.78K -0.25%
27-Aug-14 102.72 102.42 103.07 102.05 146.23K 0.21%
26-Aug-14 102.5 102.71 103.4 102.35 149.83K -0.15%
25-Aug-14 102.65 102.1 102.82 101.65 82.94K 0.35%
22-Aug-14 102.29 102.67 102.83 102 132.51K -0.33%
21-Aug-14 102.63 102.14 102.79 101.21 179.61K 0.34%
20-Aug-14 102.28 101.5 102.37 101.44 166.19K 0.71%
19-Aug-14 101.56 101.62 102.07 101.07 177.10K -0.04%
18-Aug-14 101.6 103.21 103.3 101.11 181.10K -1.86%
15-Aug-14 103.53 102.05 103.76 102.05 199.63K 1.49%
14-Aug-14 102.01 104.06 104.33 101.92 18.57K -2.18%
13-Aug-14 104.28 102.84 104.35 102.37 99.10K 1.22%
12-Aug-14 103.02 104.5 104.61 102.65 139.91K -1.59%
11-Aug-14 104.68 105 105.43 104.35 143.61K -0.32%
8-Aug-14 105.02 105.67 106.85 104.67 203.74K -0.40%
7-Aug-14 105.44 104.64 105.92 104.16 189.82K 0.81%
6-Aug-14 104.59 104.88 105.44 104.54 204.92K -0.02%
5-Aug-14 104.61 105.5 105.65 104.07 209.18K -0.76%
4-Aug-14 105.41 104.82 105.71 104.52 207.79K 0.54%
1-Aug-14 104.84 105.6 106.12 104.39 216.36K -1.11%
31-Jul-14 106.02 106.06 106.59 105.41 234.55K -0.46%
30-Jul-14 106.51 107.5 107.86 105.84 218.39K -1.12%
29-Jul-14 107.72 107.46 108.05 107.13 176.64K 0.14%
28-Jul-14 107.57 108.3 108.38 107.01 139.52K -0.76%
25-Jul-14 108.39 107.2 108.46 106.73 253.17K 1.23%
24-Jul-14 107.07 108.15 108.21 106.83 179.57K -0.89%
23-Jul-14 108.03 106.87 108.25 106.87 207.15K 0.65%
22-Jul-14 107.33 107.8 108.4 106.83 183.10K -0.33%
21-Jul-14 107.68 107.15 107.87 106.79 211.70K 0.41%
18-Jul-14 107.24 108.5 108.62 106.94 210.88K -0.60%
17-Jul-14 107.89 107.13 108.6 106.8 296.51K 1.93%
16-Jul-14 105.85 105.9 106.58 105.72 11.52K -0.16%
15-Jul-14 106.02 106.81 106.9 104.39 63.86K -0.90%
14-Jul-14 106.98 106.42 107.5 106.21 99.20K 0.30%
11-Jul-14 106.66 108.58 108.74 106.27 171.04K -1.85%
10-Jul-14 108.67 108.15 108.88 107.76 152.47K 0.36%
9-Jul-14 108.28 108.97 109 108.12 173.18K -0.61%
8-Jul-14 108.94 110 110.16 108.69 232.73K -1.18%
7-Jul-14 110.24 110.65 110.92 109.88 152.51K -0.36%
4-Jul-14 110.64 111.05 111.29 110.56 71.85K -0.32%
3-Jul-14 111 111 111.17 110.53 218.98K -0.22%
2-Jul-14 111.24 112.19 112.42 110.92 269.76K -0.94%
1-Jul-14 112.29 112.5 112.83 111.85 229.19K -0.06%
30-Jun-14 112.36 113.3 113.3 112.16 221.84K -0.83%
27-Jun-14 113.3 113.07 113.71 112.9 135.71K 0.08%
26-Jun-14 113.21 114.24 114.29 113 180.86K -0.69%
25-Jun-14 114 114.31 114.65 113.23 211.91K -0.40%
24-Jun-14 114.46 113.9 114.83 113.55 230.49K 0.30%
23-Jun-14 114.12 114.99 115.66 113.86 220.72K -0.60%
20-Jun-14 114.81 114.92 115.11 114.43 198.84K -0.22%
19-Jun-14 115.06 114.22 115.71 114.15 250.24K 0.70%
18-Jun-14 114.26 113.46 114.54 113.05 240.75K 0.71%
17-Jun-14 113.45 112.97 113.8 112.16 240.52K 0.45%
16-Jun-14 112.94 112.73 113.28 112.33 175.90K -0.41%
13-Jun-14 113.41 113.75 114.69 112.75 16.05K 0.35%
12-Jun-14 113.02 110.09 113.34 110 133.07K 2.79%
11-Jun-14 109.95 109.61 110.25 109.44 131.57K 0.39%
10-Jun-14 109.52 109.95 110.32 109.1 214.92K -0.43%
9-Jun-14 109.99 108.68 110.16 108.55 189.21K 1.27%
6-Jun-14 108.61 108.85 109.31 108.46 155.00K -0.17%
5-Jun-14 108.79 108.13 108.96 107.77 193.33K 0.36%
4-Jun-14 108.4 108.89 109.5 108.07 211.09K -0.39%
3-Jun-14 108.82 108.8 108.98 108.32 177.67K -0.01%
2-Jun-14 108.83 109.7 109.87 108.62 194.25K -0.53%
30-May-14 109.41 110.02 110.13 109.22 175.05K -0.51%
29-May-14 109.97 109.89 110.46 109.72 174.68K 0.15%
28-May-14 109.81 110.22 110.4 109.41 175.31K -0.19%
27-May-14 110.02 110.35 110.8 109.71 173.41K -0.27%
26-May-14 110.32 110.4 110.55 109.75 29.31K -0.20%
23-May-14 110.54 110.38 110.7 110.25 143.66K 0.16%
22-May-14 110.36 110.49 111.04 110.17 200.09K -0.17%
21-May-14 110.55 109.76 110.73 109.7 220.00K 0.78%
20-May-14 109.69 109.33 110 109.1 172.79K 0.29%
19-May-14 109.37 109.82 110.33 109.3 171.71K -0.35%
16-May-14 109.75 108.96 110.05 108.88 229.93K -0.62%
15-May-14 110.44 110.21 110.6 109.75 20.37K 0.23%
14-May-14 110.19 109.39 110.41 109.32 115.26K 0.87%
13-May-14 109.24 108.37 109.46 108.05 130.64K 0.77%
12-May-14 108.41 107.94 108.77 107.94 145.65K 0.48%
9-May-14 107.89 108.08 109.02 107.64 179.23K -0.14%
8-May-14 108.04 108.07 108.15 107.38 163.88K -0.08%
7-May-14 108.13 107.17 108.25 106.96 217.14K 1.00%
6-May-14 107.06 107.53 108.21 106.97 194.54K -0.61%
5-May-14 107.72 108.92 108.92 107.05 139.53K -0.80%
2-May-14 108.59 107.72 108.99 107.6 215.15K 0.77%
1-May-14 107.76 108.08 108.12 106.85 186.88K -0.29%
30-Apr-14 108.07 108.8 108.8 107.55 213.56K -0.84%
29-Apr-14 108.98 108.13 109.37 108 206.50K 0.80%
28-Apr-14 108.12 109.5 110.2 107.86 246.47K -1.33%
25-Apr-14 109.58 110.33 110.63 109.25 216.21K -0.68%
24-Apr-14 110.33 109.22 110.65 109.07 215.43K 1.12%
23-Apr-14 109.11 109.5 109.54 108.6 181.74K -0.15%
22-Apr-14 109.27 109.94 109.99 108.53 201.11K -0.62%
21-Apr-14 109.95 109.76 110.05 108.89 71.87K 0.38%
17-Apr-14 109.53 109.6 110.19 109.08 163.99K -0.06%
16-Apr-14 109.6 109.43 110.36 109 229.36K 0.79%
15-Apr-14 108.74 108.92 109.11 108.27 19.55K -0.30%
14-Apr-14 109.07 107.42 109.12 107.26 95.83K 1.62%
11-Apr-14 107.33 107.35 107.87 106.98 105.40K -0.12%
10-Apr-14 107.46 107.9 107.92 107.26 124.82K -0.48%
9-Apr-14 107.98 107.5 108.14 107.12 144.72K 0.29%
8-Apr-14 107.67 105.97 107.85 105.78 193.36K 1.75%
7-Apr-14 105.82 106.35 106.63 105.13 215.20K -0.84%
4-Apr-14 106.72 106.17 107.04 106.1 184.07K 0.54%
3-Apr-14 106.15 104.59 106.32 104.45 220.54K 1.30%
2-Apr-14 104.79 105.32 105.85 103.95 271.60K -0.79%
1-Apr-14 105.62 107.66 107.8 105.1 195.03K -1.99%
31-Mar-14 107.76 108 108.33 107.05 145.62K -0.29%
28-Mar-14 108.07 107.73 108.39 107.62 140.35K 0.22%
27-Mar-14 107.83 107 107.99 106.77 184.83K 0.75%
26-Mar-14 107.03 106.97 107.35 106.48 166.38K 0.04%
25-Mar-14 106.99 106.59 107.48 106.44 167.09K 0.17%
24-Mar-14 106.81 107.01 107.5 106.45 142.79K -0.10%
21-Mar-14 106.92 106.22 107.77 106.01 167.80K 0.44%
20-Mar-14 106.45 105.9 106.75 105.41 205.21K 0.57%
19-Mar-14 105.85 106.6 106.87 105.71 188.48K -0.88%
18-Mar-14 106.79 106.4 106.85 105.85 170.58K 0.52%
17-Mar-14 106.24 108.55 108.6 106.16 166.23K -2.15%
14-Mar-14 108.57 107.25 108.69 107.24 12.88K 1.10%
13-Mar-14 107.39 108.26 108.51 106.98 86.26K -0.58%
12-Mar-14 108.02 108.41 108.55 107.61 159.23K -0.49%
11-Mar-14 108.55 107.88 108.7 107.83 146.85K 0.43%
10-Mar-14 108.08 108.73 108.85 107.75 149.34K -0.84%
7-Mar-14 109 108.3 109.09 107.82 172.05K 0.83%
6-Mar-14 108.1 107.66 108.54 107.37 228.72K 0.32%
5-Mar-14 107.76 109.17 109.36 107.55 220.18K -1.41%
4-Mar-14 109.3 111.16 111.32 109 218.50K -1.71%
3-Mar-14 111.2 109.44 112.39 109.26 291.31K 1.95%
28-Feb-14 109.07 108.85 109.34 108.4 189.56K 0.10%
27-Feb-14 108.96 109.41 109.45 108.65 192.91K -0.51%
26-Feb-14 109.52 109.56 109.97 109.2 186.71K 0.01%
25-Feb-14 109.51 110.64 110.64 109.42 198.16K -1.02%
24-Feb-14 110.64 109.65 110.77 109.5 202.52K 0.72%
21-Feb-14 109.85 110.5 110.5 109.35 154.90K -0.41%
20-Feb-14 110.3 110.39 110.49 109.58 151.21K -0.15%
19-Feb-14 110.47 110.55 110.82 110.02 163.34K 0.01%
18-Feb-14 110.46 109.07 110.7 108.84 150.35K 1.17%
17-Feb-14 109.18 109.13 109.4 108.64 56.87K 0.09%
14-Feb-14 109.08 108.58 109.25 107.85 146.75K 0.32%
13-Feb-14 108.73 108.68 108.84 108.09 18.08K -0.06%
12-Feb-14 108.79 108.78 109.5 108.47 105.89K 0.10%
11-Feb-14 108.68 108.52 109.24 108.47 137.26K 0.05%
10-Feb-14 108.63 109.75 109.75 108.4 162.66K -0.86%
7-Feb-14 109.57 107.32 109.74 106.88 215.63K 2.22%
6-Feb-14 107.19 106.28 107.48 106.15 205.08K 0.88%
5-Feb-14 106.25 106.09 106.44 105.58 193.78K 0.44%
4-Feb-14 105.78 105.85 106.23 105.49 186.44K -0.25%
3-Feb-14 106.04 106.4 106.72 105.4 264.73K -0.34%
31-Jan-14 106.4 107.75 107.94 106.3 231.46K -1.44%
30-Jan-14 107.95 107.85 108.4 107.65 188.73K 0.09%
29-Jan-14 107.85 107.36 108.05 106.93 207.31K 0.41%
28-Jan-14 107.41 106.86 107.79 106.76 188.30K 0.67%
27-Jan-14 106.69 107.91 108.09 106.45 203.30K -1.10%
24-Jan-14 107.88 107.58 108.03 106.23 244.56K 0.28%
23-Jan-14 107.58 108.14 108.28 107.37 241.80K -0.64%
22-Jan-14 108.27 106.9 108.33 106.78 184.00K 1.44%
21-Jan-14 106.73 106.35 108 106.28 254.31K 0.36%
20-Jan-14 106.35 106.28 106.65 105.81 103.66K -0.12%
17-Jan-14 106.48 105.55 106.95 105.44 198.42K -0.57%
16-Jan-14 107.09 106.82 107.35 106.44 14.56K -0.04%
15-Jan-14 107.13 106.17 107.55 105.8 70.78K 0.70%
14-Jan-14 106.39 106.62 107.14 106.06 111.28K -0.34%
13-Jan-14 106.75 107.25 107.64 106.36 151.80K -0.47%
10-Jan-14 107.25 106.44 107.58 106.03 198.57K 0.81%
9-Jan-14 106.39 107.35 108.2 106.12 175.37K -0.71%
8-Jan-14 107.15 107.49 107.95 107 185.54K -0.19%
7-Jan-14 107.35 107.03 107.72 106.88 188.20K 0.58%
6-Jan-14 106.73 106.8 107.96 106.58 181.82K -0.15%
3-Jan-14 106.89 107.88 108.64 106.79 191.13K -0.83%
2-Jan-14 107.78 111 111.35 107.65 200.65K -2.83%
1-Jan-14 110.92 110.92 110.92 110.92 - 0.11%
31-Dec-13 110.8 111.18 111.52 110.4 84.99K -0.37%
30-Dec-13 111.21 112.2 112.64 110.9 111.07K -0.86%
27-Dec-13 112.18 111.95 112.8 111.5 126.91K 0.18%
26-Dec-13 111.98 111.99 112.12 111.46 43.62K 0.07%
24-Dec-13 111.9 111.61 112.06 111.42 52.16K 0.30%
23-Dec-13 111.56 111.55 111.93 111.27 103.72K -0.19%
20-Dec-13 111.77 110.09 111.89 109.87 169.48K 1.34%
19-Dec-13 110.29 109.25 110.53 109.14 159.79K 0.60%
18-Dec-13 109.63 108.33 109.73 107.8 187.96K 1.10%
17-Dec-13 108.44 109.2 109.41 108.2 149.78K -1.84%
16-Dec-13 110.47 109.15 110.8 109 23.61K 1.51%
13-Dec-13 108.83 108.53 109 108.02 98.10K 0.15%
12-Dec-13 108.67 109.52 109.98 108.44 128.31K -0.94%
11-Dec-13 109.7 109.45 109.89 108.62 158.72K 0.29%
10-Dec-13 109.38 109.31 110.45 108.55 230.62K -0.01%
9-Dec-13 109.39 111.69 111.79 109 202.85K -1.99%
6-Dec-13 111.61 111.07 112.06 110.94 155.52K 0.57%
5-Dec-13 110.98 111.65 112.23 110.76 191.78K -0.80%
4-Dec-13 111.88 112.91 113.02 111.46 235.28K -0.66%
3-Dec-13 112.62 111.53 112.93 111.04 217.61K 1.05%
2-Dec-13 111.45 109.6 112.34 109.28 266.95K 1.60%
29-Nov-13 109.69 111.04 111.5 109.62 126.88K -1.06%
28-Nov-13 110.86 111.4 111.55 110.61 61.68K -0.40%
27-Nov-13 111.31 111 111.65 110.51 193.98K 0.39%
26-Nov-13 110.88 111.08 111.49 110.41 199.75K -0.11%
25-Nov-13 111 109 111.66 108.05 278.78K -0.05%
22-Nov-13 111.05 110.07 111.4 109.65 276.25K 0.88%
21-Nov-13 110.08 107.76 110.25 107.62 253.96K 1.87%
20-Nov-13 108.06 107.2 108.38 106.51 220.19K 1.07%
19-Nov-13 106.92 108.3 108.63 106.81 224.43K -1.43%
18-Nov-13 108.47 108.5 108.73 107.53 185.49K -0.03%
15-Nov-13 108.5 108.38 108.65 107.69 198.64K -0.04%
14-Nov-13 108.54 107.17 108.96 107.15 20.85K 1.33%
13-Nov-13 107.12 105.93 107.45 105.89 114.00K 1.24%
12-Nov-13 105.81 106.4 107.38 105.51 156.69K -0.55%
11-Nov-13 106.4 105.17 106.56 105.15 172.68K 1.22%
8-Nov-13 105.12 103.53 105.38 102.98 242.70K 1.60%
7-Nov-13 103.46 105 105.21 103.24 291.12K -1.69%
6-Nov-13 105.24 105.64 106.41 104.86 243.84K -0.09%
5-Nov-13 105.33 106.25 106.53 105.19 186.82K -0.85%
4-Nov-13 106.23 105.78 106.58 105.13 230.57K 0.30%
1-Nov-13 105.91 109.05 109.41 105.78 298.58K -2.69%
31-Oct-13 108.84 109.69 109.87 108.55 238.84K -0.93%
30-Oct-13 109.86 108.76 110.16 108.59 234.60K 0.78%
29-Oct-13 109.01 109.41 109.46 108.45 185.01K -0.55%
28-Oct-13 109.61 107.04 109.68 106.85 266.18K 2.51%
25-Oct-13 106.93 107.09 107.39 106.27 212.28K -0.06%
24-Oct-13 106.99 107.65 108.26 106.9 242.30K -0.75%
23-Oct-13 107.8 109.99 110.06 107.35 324.61K -1.97%
22-Oct-13 109.97 109.76 110.94 109.57 238.66K 0.30%
21-Oct-13 109.64 109.96 110.19 109.21 190.11K -0.27%
18-Oct-13 109.94 109.13 110.24 108.95 181.54K 0.76%
17-Oct-13 109.11 110.57 110.66 108.71 233.73K -1.58%
16-Oct-13 110.86 109.45 111.23 109.45 15.37K 0.82%
15-Oct-13 109.96 111.08 111.27 109.53 93.75K -0.97%
14-Oct-13 111.04 110.87 111.41 109.87 106.79K -0.22%
11-Oct-13 111.28 111.65 111.85 110.51 141.35K -0.47%
10-Oct-13 111.8 109.04 112 108.92 212.35K 2.51%
9-Oct-13 109.06 110.16 110.25 108.12 171.12K -1.00%
8-Oct-13 110.16 109.64 110.8 109.38 163.84K 0.44%
7-Oct-13 109.68 109.21 110.17 107.89 227.73K 0.20%
4-Oct-13 109.46 108.69 109.77 108.61 144.47K 0.42%
3-Oct-13 109 108.9 109.85 108.58 212.25K -0.17%
2-Oct-13 109.19 107.55 109.48 107.44 177.15K 1.16%
1-Oct-13 107.94 108.38 108.41 106.81 189.65K -0.40%
30-Sep-13 108.37 108.2 108.68 107.22 149.01K -0.24%
27-Sep-13 108.63 109 109.67 108.1 190.34K -0.53%
26-Sep-13 109.21 108 109.26 108 143.12K 0.82%
25-Sep-13 108.32 108.73 110.09 107.89 211.60K -0.29%
24-Sep-13 108.64 107.96 108.9 107.43 197.99K 0.44%
23-Sep-13 108.16 109.22 109.45 107.76 169.12K -0.97%
20-Sep-13 109.22 108.62 109.67 108.4 160.65K 0.42%
19-Sep-13 108.76 110.92 111.26 108.52 201.58K -1.66%
18-Sep-13 110.6 107.85 111.06 107.64 200.71K 2.23%
17-Sep-13 108.19 109.5 110 107.41 214.35K -1.71%
16-Sep-13 110.07 111.25 111.49 108.73 249.44K -2.40%
13-Sep-13 112.78 112.87 112.91 111.6 18.64K 0.13%
12-Sep-13 112.63 111.51 113.05 111.33 93.45K 1.01%
11-Sep-13 111.5 111.52 112.49 111.02 109.34K 0.22%
10-Sep-13 111.25 113 113.55 110.59 176.16K -2.17%
9-Sep-13 113.72 115.93 116.18 113 200.57K -2.07%
6-Sep-13 116.12 115.35 116.56 115.02 168.83K 0.75%
5-Sep-13 115.26 114.95 115.55 114.29 151.29K 0.30%
4-Sep-13 114.91 115.65 116.09 114.4 209.65K -0.67%
3-Sep-13 115.68 114.45 116 114.06 234.73K 1.18%
2-Sep-13 114.33 114 114.57 112.2 90.95K 0.28%
30-Aug-13 114.01 114.2 115.53 113.63 245.06K -1.00%
29-Aug-13 115.16 115.86 117.04 114.18 248.52K -1.24%
28-Aug-13 116.61 115.3 117.34 114.81 286.09K 1.97%
27-Aug-13 114.36 111.16 115.29 110.73 288.71K 3.28%
26-Aug-13 110.73 111.15 111.68 110.5 92.72K -0.28%
23-Aug-13 111.04 109.9 111.23 109.77 219.41K 1.04%
22-Aug-13 109.9 109.7 110.15 109.4 154.99K 0.08%
21-Aug-13 109.81 110.11 110.28 109.23 195.77K -0.31%
20-Aug-13 110.15 109.67 110.73 108.61 233.19K 0.23%
19-Aug-13 109.9 110.53 111 109.59 188.06K -0.45%
16-Aug-13 110.4 109.42 110.7 109.17 195.85K -0.64%
15-Aug-13 111.11 110.35 111.53 110.35 19.27K 0.83%
14-Aug-13 110.2 109.51 110.36 109.05 97.93K 0.35%
13-Aug-13 109.82 109.08 110.06 108.95 112.23K 0.78%
12-Aug-13 108.97 108.13 109.13 107.43 147.83K 0.69%
9-Aug-13 108.22 106.81 108.32 106.6 148.43K 1.44%
8-Aug-13 106.68 107.39 107.86 105.85 175.73K -0.71%
7-Aug-13 107.44 108.07 108.16 107.07 208.43K -0.68%
6-Aug-13 108.18 108.74 109.23 107.46 229.16K -0.48%
5-Aug-13 108.7 109.09 109.44 107.55 168.83K -0.23%
2-Aug-13 108.95 109.52 110.09 108.38 160.76K -0.54%
1-Aug-13 109.54 107.81 109.64 107.52 234.85K 1.71%
31-Jul-13 107.7 106.84 107.95 105.73 222.57K 0.74%
30-Jul-13 106.91 107.45 107.56 106.54 160.00K -0.50%
29-Jul-13 107.45 107.19 107.89 106.6 178.93K 0.26%
26-Jul-13 107.17 107.59 107.79 106.53 119.94K -0.45%
25-Jul-13 107.65 107.11 107.87 106.54 176.11K 0.43%
24-Jul-13 107.19 108.44 108.6 106.25 197.80K -1.13%
23-Jul-13 108.42 108.3 108.63 107.56 190.20K 0.25%
22-Jul-13 108.15 108.3 108.68 107.55 198.42K 0.07%
19-Jul-13 108.07 108.73 109.18 107.01 212.19K -0.58%
18-Jul-13 108.7 108.63 108.87 108.03 196.44K 0.08%
17-Jul-13 108.61 107.9 108.74 107.3 183.57K -0.72%
16-Jul-13 109.4 109.05 109.72 108.63 19.97K 0.28%
15-Jul-13 109.09 108.99 109.26 107.96 100.86K 0.26%
12-Jul-13 108.81 107.33 109.14 107.28 127.81K 1.00%
11-Jul-13 107.73 108.24 108.93 107.02 184.69K -0.72%
10-Jul-13 108.51 108.12 108.69 107.71 199.70K 0.65%
9-Jul-13 107.81 107.27 108.26 106.85 163.66K 0.35%
8-Jul-13 107.43 108 108.04 106.79 185.82K -0.27%
5-Jul-13 107.72 105.54 107.88 105.38 233.34K 2.07%
4-Jul-13 105.54 105.85 105.99 104.91 81.37K -0.21%
3-Jul-13 105.76 104.18 106.03 104.18 258.39K 1.69%
2-Jul-13 104 102.92 104.12 102.91 186.52K 0.97%
1-Jul-13 103 101.9 103.71 101.63 230.92K 0.82%
28-Jun-13 102.16 102.76 103.44 101.87 230.25K -0.64%
27-Jun-13 102.82 101.66 103.34 101.66 190.61K 1.14%
26-Jun-13 101.66 101.1 101.89 100.25 195.23K 0.40%
25-Jun-13 101.26 101 102.08 100.7 182.09K 0.10%
24-Jun-13 101.16 100.61 101.64 99.67 254.19K 0.25%
21-Jun-13 100.91 102.1 103.09 100.04 263.37K -1.21%
20-Jun-13 102.15 105.62 105.62 101.75 301.24K -3.74%
19-Jun-13 106.12 106.1 106.59 105.45 164.86K 0.09%
18-Jun-13 106.02 105.66 106.24 105.11 150.87K 0.52%
17-Jun-13 105.47 105.77 106.67 105.28 160.18K -0.43%
14-Jun-13 105.93 104.95 106.64 104.46 197.14K 1.61%
13-Jun-13 104.25 103.33 104.26 102.75 21.31K 0.73%
12-Jun-13 103.49 102.56 104.1 102.23 94.92K 0.51%
11-Jun-13 102.96 103.89 103.89 101.82 156.14K -0.95%
10-Jun-13 103.95 104.56 104.76 103.66 159.65K -0.58%
7-Jun-13 104.56 103.65 105.01 102.89 234.18K 0.92%
6-Jun-13 103.61 102.94 103.95 102.81 173.41K 0.55%
5-Jun-13 103.04 103.48 104.07 102.85 202.95K -0.19%
4-Jun-13 103.24 102.02 103.58 101.47 300.89K 1.16%
3-Jun-13 102.06 100.15 102.48 99.66 255.71K 1.66%
31-May-13 100.39 102.12 102.38 100.03 215.28K -1.76%
30-May-13 102.19 102.4 102.85 101.08 232.91K -0.23%
29-May-13 102.43 104.32 104.37 102.17 209.65K -1.73%
28-May-13 104.23 102.51 104.69 102.48 195.12K 1.57%
27-May-13 102.62 102.52 102.65 102.1 21.12K -0.02%
24-May-13 102.64 102.55 102.79 101.65 136.63K 0.20%
23-May-13 102.44 102.25 102.68 100.64 230.37K -0.16%
22-May-13 102.6 103.52 103.79 102.22 207.42K -1.26%
21-May-13 103.91 104.78 105.15 103.51 179.06K -0.85%
20-May-13 104.8 104.75 105.31 103.83 164.96K 0.15%
17-May-13 104.64 103.87 104.87 103.35 193.73K 0.81%
16-May-13 103.8 103.74 104.4 102.95 26.35K 0.12%
15-May-13 103.68 102.7 103.82 101.2 106.54K 1.05%
14-May-13 102.6 102.82 103.1 101.96 160.03K -0.21%
13-May-13 102.82 103.26 103.86 102.25 173.55K -1.05%
10-May-13 103.91 104.35 104.45 101.56 215.45K -0.54%
9-May-13 104.47 104.44 104.6 103.45 197.07K 0.12%
8-May-13 104.34 104.11 104.8 103.53 229.32K -0.06%
7-May-13 104.4 105.4 105.94 104 264.56K -1.01%
6-May-13 105.46 104.25 105.54 103.89 135.08K 1.22%
3-May-13 104.19 102.8 104.92 102.37 257.17K 1.30%
2-May-13 102.85 99.82 102.98 99.51 287.67K 2.90%
1-May-13 99.95 101.82 102.33 98.76 267.10K -2.36%
30-Apr-13 102.37 103.78 104 101.48 253.92K -1.39%
29-Apr-13 103.81 102.79 103.94 102.57 200.11K 0.63%
26-Apr-13 103.16 103.2 103.48 102.25 196.48K -0.24%
25-Apr-13 103.41 101.8 103.49 101.35 280.40K 1.65%
24-Apr-13 101.73 100.34 101.99 100.22 204.01K 1.42%
23-Apr-13 100.31 100.56 100.59 98.78 242.74K -0.08%
22-Apr-13 100.39 99.56 101.04 99.2 210.04K 0.74%
19-Apr-13 99.65 99.54 100.33 99.04 175.36K 0.52%
18-Apr-13 99.13 97.46 99.85 96.75 306.94K 1.47%
17-Apr-13 97.69 100.11 100.46 97.26 292.12K -2.22%
16-Apr-13 99.91 99.43 100.37 98 328.74K -0.48%
15-Apr-13 100.39 103.03 103.09 100.02 23.65K -2.64%
12-Apr-13 103.11 104.29 104.39 101.09 121.49K -1.11%
11-Apr-13 104.27 105.5 105.94 103.7 116.87K -1.44%
10-Apr-13 105.79 106.19 106.47 105.16 136.06K -0.41%
9-Apr-13 106.23 104.78 106.5 104.27 173.29K 1.50%
8-Apr-13 104.66 104.28 105.55 103.4 245.68K 0.52%
5-Apr-13 104.12 106.49 106.65 103.62 273.97K -2.09%
4-Apr-13 106.34 107.07 108.06 105.29 284.41K -0.72%
3-Apr-13 107.11 110.28 110.43 106.78 304.65K -3.23%
2-Apr-13 110.69 111.07 111.79 110 205.64K -0.35%
1-Apr-13 111.08 110.15 111.33 109.38 102.14K 0.96%
28-Mar-13 110.02 109.85 110.1 108.98 164.97K 0.30%
27-Mar-13 109.69 109.4 109.98 108.85 217.52K 0.30%
26-Mar-13 109.36 108.11 109.59 107.71 207.41K 1.10%
25-Mar-13 108.17 106.86 109.07 106.8 199.23K 0.47%
22-Mar-13 107.66 107.31 107.96 106.9 174.36K 0.18%
21-Mar-13 107.47 108.48 108.75 107.08 190.90K -1.15%
20-Mar-13 108.72 107.59 108.92 107.55 169.06K 1.18%
19-Mar-13 107.45 109.41 109.54 107.25 226.68K -1.88%
18-Mar-13 109.51 109.83 109.83 107.78 180.93K -0.28%
15-Mar-13 109.82 109.32 110.53 109.02 186.11K 0.37%
14-Mar-13 109.42 108.36 109.98 108.18 18.27K 0.83%
13-Mar-13 108.52 109.7 109.89 107.91 106.23K -1.03%
12-Mar-13 109.65 110.13 111.2 109.3 146.00K -0.52%
11-Mar-13 110.22 110.67 110.72 109.53 164.82K -0.57%
8-Mar-13 110.85 110.9 111.33 109.14 228.95K -0.27%
7-Mar-13 111.15 111.08 111.4 110.41 213.07K 0.08%
6-Mar-13 111.06 111.83 112.23 110.46 201.77K -0.49%
5-Mar-13 111.61 110.1 111.93 110.1 233.65K 1.38%
4-Mar-13 110.09 110.58 110.89 109.58 226.78K -0.28%
1-Mar-13 110.4 110.9 111.36 109.82 251.90K -0.88%
28-Feb-13 111.38 111.95 112.57 110.87 224.45K -0.44%
27-Feb-13 111.87 112.8 113.35 111.65 220.01K -0.75%
26-Feb-13 112.71 113.64 114.34 112.41 257.23K -1.51%
25-Feb-13 114.44 114.19 115.87 113.31 190.54K 0.30%
22-Feb-13 114.1 113.6 114.79 113.6 173.50K 0.50%
21-Feb-13 113.53 115.2 115.31 113.32 248.79K -1.79%
20-Feb-13 115.6 117.35 117.66 115.02 219.24K -1.63%
19-Feb-13 117.52 117.48 117.6 116.55 134.90K 0.12%
18-Feb-13 117.38 117.81 118.19 116.92 60.36K -0.24%
15-Feb-13 117.66 117.96 118.11 116.28 216.48K -0.29%
14-Feb-13 118 117.9 118.29 117.25 186.86K -0.61%
13-Feb-13 118.72 118.66 119.12 118.39 27.82K 0.05%
12-Feb-13 118.66 118.27 118.9 117.81 98.00K 0.45%
11-Feb-13 118.13 118.9 119.07 117.54 141.28K -0.65%
8-Feb-13 118.9 117.48 119.17 117.31 206.48K 1.42%
7-Feb-13 117.24 116.9 117.83 116.71 242.30K 0.44%
6-Feb-13 116.73 116.45 117.05 115.72 207.78K 0.18%
5-Feb-13 116.52 115.47 117.23 115.01 227.10K 0.80%
4-Feb-13 115.6 116.5 116.67 115.32 214.96K -0.99%
1-Feb-13 116.76 115.77 117.07 115.4 245.85K 1.05%
31-Jan-13 115.55 114.91 115.76 114.28 195.49K 0.57%
30-Jan-13 114.9 114.28 115.24 114.07 200.61K 0.47%
29-Jan-13 114.36 113.48 114.49 113.07 208.91K 0.78%
28-Jan-13 113.48 113.45 113.8 112.6 172.16K 0.18%
25-Jan-13 113.28 113.28 113.84 112.83 204.35K 0.00%
24-Jan-13 113.28 112.76 113.65 112.4 211.58K 0.43%
23-Jan-13 112.8 112.42 113.15 112.06 239.71K 0.34%
22-Jan-13 112.42 111.71 112.65 111.35 207.85K 0.64%
21-Jan-13 111.71 111.67 111.99 111.41 74.58K -0.16%
18-Jan-13 111.89 111.1 111.97 110.47 182.51K 0.71%
17-Jan-13 111.1 109.74 111.38 109.45 206.29K 0.44%
16-Jan-13 110.61 110.52 110.84 110.24 19.71K 0.28%
15-Jan-13 110.3 111.93 112.46 110.19 101.26K -1.41%
14-Jan-13 111.88 110.62 112.15 110.31 110.23K 1.12%
11-Jan-13 110.64 111.95 111.95 109.6 168.07K -1.12%
10-Jan-13 111.89 111.68 113.29 111.6 196.97K 0.12%
9-Jan-13 111.76 111.9 112.23 111.11 171.95K -0.16%
8-Jan-13 111.94 111.42 112.47 111.12 194.00K 0.48%
7-Jan-13 111.4 111.42 111.69 110.54 203.50K 0.08%
4-Jan-13 111.31 111.72 111.78 110.38 191.33K -0.74%
3-Jan-13 112.14 112.2 112.42 111.63 190.29K -0.29%
2-Jan-13 112.47 111.5 112.9 111.27 183.14K 1.22%
31-Dec-12 111.11 110.35 111.34 109.38 98.68K 0.44%
28-Dec-12 110.62 111.24 111.38 109.83 117.89K -0.16%
27-Dec-12 110.8 110.78 111.33 110.1 104.80K -0.24%
26-Dec-12 111.07 109.15 111.52 109 75.29K 2.09%
24-Dec-12 108.8 109.02 109.22 108.13 49.45K -0.16%
21-Dec-12 108.97 110.2 110.28 108.66 132.66K -1.12%
20-Dec-12 110.2 110.1 110.66 109.7 136.54K -0.14%
19-Dec-12 110.36 108.9 110.48 108.74 162.39K 1.40%
18-Dec-12 108.84 107.98 108.98 107.93 137.27K 1.11%
17-Dec-12 107.64 108.3 108.5 107.58 129.07K -1.38%
14-Dec-12 109.15 108.2 109.58 108.2 16.50K 1.15%
13-Dec-12 107.91 109.36 109.52 107.8 77.62K -1.45%
12-Dec-12 109.5 108.14 110.5 108.14 169.43K 1.38%
11-Dec-12 108.01 107.45 108.37 107.09 160.06K 0.63%
10-Dec-12 107.33 107.3 108.54 107.01 168.70K 0.29%
7-Dec-12 107.02 107.05 107.89 106.66 181.18K -0.01%
6-Dec-12 107.03 108.63 109.16 106.63 215.28K -1.64%
5-Dec-12 108.81 109.87 110.57 108.64 184.65K -0.94%
4-Dec-12 109.84 110.92 110.92 109.15 213.91K -0.97%
3-Dec-12 110.92 110.96 112.33 110.6 195.73K -0.28%
30-Nov-12 111.23 110.35 111.34 110.25 162.85K 0.42%
29-Nov-12 110.76 109.7 111.3 109.45 254.91K 1.14%
28-Nov-12 109.51 109.95 110.17 108.44 192.92K -0.33%
27-Nov-12 109.87 111 111.36 109.31 178.24K -0.95%
26-Nov-12 110.92 111.16 111.48 110.27 134.49K -0.41%
23-Nov-12 111.38 110.47 111.54 110.1 103.82K 0.75%
22-Nov-12 110.55 110.97 111.17 110.11 55.28K -0.28%
21-Nov-12 110.86 110.49 111.46 109.55 192.52K 0.94%
20-Nov-12 109.83 111.8 111.85 109.01 236.77K -1.67%
19-Nov-12 111.7 109.2 112.2 109.19 232.66K 2.52%
16-Nov-12 108.95 107.69 109.25 107.66 200.90K -1.83%
15-Nov-12 110.98 109.68 111.12 109.66 21.03K 1.25%
14-Nov-12 109.61 108.12 110.35 107.8 113.91K 1.25%
13-Nov-12 108.26 108.7 108.98 107.38 140.01K -0.74%
12-Nov-12 109.07 109.59 110.39 108.56 180.99K -0.30%
9-Nov-12 109.4 107.15 109.78 106.25 201.02K 2.00%
8-Nov-12 107.25 106.92 108.17 106.12 200.13K 0.40%
7-Nov-12 106.82 110.83 111.64 106.53 265.33K -3.83%
6-Nov-12 111.07 107.93 111.31 107.13 259.93K 3.10%
5-Nov-12 107.73 105.55 108.18 104.76 217.32K 1.94%
2-Nov-12 105.68 108.07 108.8 105.5 222.83K -2.30%
1-Nov-12 108.17 108.49 109.03 107.75 205.33K -0.49%
31-Oct-12 108.7 109.14 109.8 108.3 174.27K -0.35%
30-Oct-12 109.08 109.36 110.1 108.65 147.69K -0.33%
29-Oct-12 109.44 109.65 110.26 108.51 170.60K -0.10%
26-Oct-12 109.55 108.49 109.7 107.4 210.56K 0.98%
25-Oct-12 108.49 107.59 109.28 107.46 216.60K 0.59%
24-Oct-12 107.85 108.31 109.34 106.8 233.37K -0.37%
23-Oct-12 108.25 109.52 109.8 107.31 254.99K -1.09%
22-Oct-12 109.44 109.95 110.97 109.12 218.73K -0.64%
19-Oct-12 110.14 112.26 113.27 109.9 231.13K -2.03%
18-Oct-12 112.42 113.13 113.63 111.57 212.56K -0.71%
17-Oct-12 113.22 113.93 114.31 112.8 197.96K -1.61%
16-Oct-12 115.07 115.72 116.2 114.5 20.62K -0.63%
15-Oct-12 115.8 114.64 115.91 113.58 108.78K 1.03%
12-Oct-12 114.62 115.96 115.96 113.94 119.85K -0.94%
11-Oct-12 115.71 114.56 116.02 114.42 144.68K 1.21%
10-Oct-12 114.33 114.23 115.59 113.77 180.31K -0.15%
9-Oct-12 114.5 112.22 114.72 111.97 213.79K 2.40%
8-Oct-12 111.82 111.99 112.35 110.54 168.66K -0.18%
5-Oct-12 112.02 112.45 113.05 110.54 237.74K -0.50%
4-Oct-12 112.58 108.2 112.69 108.02 240.03K 4.08%
3-Oct-12 108.17 111.36 111.36 107.67 240.50K -3.05%
2-Oct-12 111.57 112.28 112.45 111.27 152.72K -0.55%
1-Oct-12 112.19 112.34 113.27 111.47 161.82K -0.18%
28-Sep-12 112.39 112.53 113.4 111.52 184.80K 0.34%
27-Sep-12 112.01 110.17 112.5 109.68 226.56K 1.79%
26-Sep-12 110.04 109.88 110.23 108.45 198.47K -0.37%
25-Sep-12 110.45 109.93 111.47 109.44 195.94K 0.58%
24-Sep-12 109.81 111.5 111.56 108.78 187.25K -1.44%
21-Sep-12 111.42 110.5 111.7 110.08 161.97K 1.26%
20-Sep-12 110.03 108.18 110.65 107.1 250.45K 1.70%
19-Sep-12 108.19 111.71 112.98 107.4 298.80K -3.43%
18-Sep-12 112.03 113.45 114.42 111.61 212.11K -1.55%
17-Sep-12 113.79 116.67 117.02 111.5 212.97K -2.46%
14-Sep-12 116.66 115.66 117.95 115.58 181.37K -0.21%
13-Sep-12 116.9 115.6 117.48 115.45 25.03K 0.81%
12-Sep-12 115.96 115 116.67 115 135.26K 0.49%
11-Sep-12 115.4 114.65 115.46 114.37 151.87K 0.51%
10-Sep-12 114.81 114.55 115.05 113.92 149.70K 0.49%
7-Sep-12 114.25 112.8 114.65 112.34 227.68K 0.67%
6-Sep-12 113.49 113.67 115.15 112.55 234.05K 0.35%
5-Sep-12 113.09 114.1 114.38 112.73 229.60K -0.95%
4-Sep-12 114.18 115.51 116.65 113.93 216.75K -1.38%
3-Sep-12 115.78 114.7 115.98 114.03 76.84K 1.06%
31-Aug-12 114.57 112.48 114.93 112.36 209.50K 1.70%
30-Aug-12 112.65 112.5 113.44 112.25 157.32K 0.10%
29-Aug-12 112.54 112.34 113.3 111.5 181.93K -0.04%
28-Aug-12 112.58 112.68 113.1 111.71 191.61K 0.29%
27-Aug-12 112.26 113.8 115.5 111.56 171.39K -1.17%
24-Aug-12 113.59 114.59 115.28 113 215.53K -1.23%
23-Aug-12 115.01 114.84 116.38 114.33 196.03K 0.09%
22-Aug-12 114.91 114.71 115.27 113.53 203.76K 0.24%
21-Aug-12 114.64 113.65 115.58 113.65 172.40K 0.83%
20-Aug-12 113.7 113.83 114.7 112.87 162.57K -0.01%
17-Aug-12 113.71 114.48 114.77 112.7 178.79K -2.73%
16-Aug-12 116.9 116.55 117.03 115.5 14.43K 0.56%
15-Aug-12 116.25 113.94 116.72 113.49 83.42K 1.95%
14-Aug-12 114.03 113.47 114.3 113.22 103.78K 0.38%
13-Aug-12 113.6 113.4 115.11 113.09 146.51K 0.58%
10-Aug-12 112.95 113.28 113.54 111.31 139.05K -0.24%
9-Aug-12 113.22 111.99 113.53 111.6 141.86K 0.96%
8-Aug-12 112.14 111.58 113.27 110.85 188.64K 0.12%
7-Aug-12 112 109.43 112.56 109.13 177.35K 2.24%
6-Aug-12 109.55 108.6 109.77 107.9 149.98K 0.56%
3-Aug-12 108.94 105.93 109.13 105.8 215.45K 2.87%
2-Aug-12 105.9 105.8 107.3 104.97 259.59K -0.06%
1-Aug-12 105.96 104.4 106.92 104.06 206.85K 0.99%
31-Jul-12 104.92 106.12 106.52 104.1 210.36K -1.21%
30-Jul-12 106.2 106.37 106.99 105.58 128.63K -0.25%
27-Jul-12 106.47 105.19 106.73 105.02 185.60K 1.15%
26-Jul-12 105.26 104.15 106.18 103.47 218.01K 0.84%
25-Jul-12 104.38 103.16 104.71 102.1 217.39K 0.93%
24-Jul-12 103.42 103.09 104.48 102.53 221.46K 0.15%
23-Jul-12 103.26 106.9 106.94 102.42 215.64K -3.34%
20-Jul-12 106.83 107.5 107.7 105.6 168.46K -0.90%
19-Jul-12 107.8 105.32 108.18 105.28 199.49K 2.51%
18-Jul-12 105.16 103.58 105.6 103.22 198.74K 1.12%
17-Jul-12 104 103.32 104.75 102.77 186.28K 0.43%
16-Jul-12 103.55 102.76 103.69 102.07 18.63K 1.12%
13-Jul-12 102.4 100.53 103.44 100.51 110.86K 1.32%
12-Jul-12 101.07 100.64 101.36 98.51 175.04K 0.84%
11-Jul-12 100.23 97.97 100.83 97.83 171.82K 2.31%
10-Jul-12 97.97 99.5 99.65 97.73 201.85K -2.34%
9-Jul-12 100.32 98.15 101.06 97.92 225.17K 2.17%
6-Jul-12 98.19 100.4 100.4 97.73 223.92K -2.49%
5-Jul-12 100.7 99.75 102.34 99.3 314.93K 0.93%
4-Jul-12 99.77 100.75 100.95 99.26 79.56K -0.90%
3-Jul-12 100.68 97.24 101.58 97.12 289.69K 3.43%
2-Jul-12 97.34 97.6 97.87 95.3 245.47K -0.47%
29-Jun-12 97.8 92.06 98.29 91.73 275.79K 7.05%
28-Jun-12 91.36 93.32 93.85 90.88 235.16K -2.29%
27-Jun-12 93.5 92.81 93.95 91.7 231.83K 0.52%
26-Jun-12 93.02 91.3 93.25 90.7 236.48K 2.21%
25-Jun-12 91.01 91.65 91.75 89.6 211.66K 0.03%
22-Jun-12 90.98 89.38 91.7 88.49 238.67K 1.96%
21-Jun-12 89.23 92.55 92.76 88.9 351.70K -3.73%
20-Jun-12 92.69 95.71 96.04 92.38 328.77K -3.21%
19-Jun-12 95.76 95.91 96.8 94.44 276.70K -0.30%
18-Jun-12 96.05 98.04 99.5 95.38 233.81K -1.60%
15-Jun-12 97.61 97.9 98.1 96.97 148.88K 0.60%
14-Jun-12 97.03 97.2 97.8 96.33 35.17K -0.10%
13-Jun-12 97.13 97.24 98.38 96.67 138.29K -0.01%
12-Jun-12 97.14 96.81 97.97 96.62 245.70K -0.88%
11-Jun-12 98 100.24 102.21 96.46 233.78K -1.48%
8-Jun-12 99.47 99.3 99.99 97.19 252.95K -0.46%
7-Jun-12 99.93 100.91 102.45 99.07 284.01K -0.71%
6-Jun-12 100.64 98.9 101.39 98.71 238.42K 1.82%
5-Jun-12 98.84 99.16 99.63 97.68 145.83K -0.01%
4-Jun-12 98.85 98.43 99.15 95.63 174.17K 0.43%
1-Jun-12 98.43 101.69 101.95 97.54 324.33K -3.38%
31-May-12 101.87 103.23 104.16 101.27 258.76K -1.55%
30-May-12 103.47 106.82 106.82 102.85 225.43K -3.01%
29-May-12 106.68 107.45 107.95 106.06 223.91K -0.40%
28-May-12 107.11 106.83 108.04 106.8 55.58K 0.26%
25-May-12 106.83 106.55 107.24 106.02 145.99K 0.26%
24-May-12 106.55 106.1 107.25 105.03 191.10K 0.94%
23-May-12 105.56 108.11 108.16 105.39 227.01K -2.63%
22-May-12 108.41 109.25 109.36 107.79 180.21K -0.37%
21-May-12 108.81 107.4 109.43 106.75 171.29K 1.56%
18-May-12 107.14 106.75 107.99 106.4 206.50K -0.33%
17-May-12 107.49 109.43 110.15 106.58 293.24K -3.78%
16-May-12 111.71 112.02 112.1 110.41 22.42K -0.47%
15-May-12 112.24 111.17 112.67 110.93 146.27K 0.60%
14-May-12 111.57 112.07 112.07 110.04 199.08K -0.61%
11-May-12 112.26 112.05 112.8 111.4 189.45K -0.42%
10-May-12 112.73 112.72 113.64 112.12 198.34K -0.42%
9-May-12 113.2 113.05 113.27 111.31 239.78K 0.42%
8-May-12 112.73 113.16 113.64 110.53 252.43K -0.38%
7-May-12 113.16 112.8 113.5 110.34 159.88K -0.02%
4-May-12 113.18 115.91 116.29 111.76 323.77K -2.50%
3-May-12 116.08 118.2 118.45 115.92 231.99K -1.79%
2-May-12 118.2 119.7 119.8 117.64 216.22K -1.22%
1-May-12 119.66 119.28 120.02 118.8 160.25K 0.16%
30-Apr-12 119.47 119.7 119.79 118.73 174.06K -0.30%
27-Apr-12 119.83 119.6 119.95 119.06 173.89K -0.08%
26-Apr-12 119.92 119.05 120.17 118.78 225.24K 0.67%
25-Apr-12 119.12 118.38 119.25 117.45 242.12K 0.81%
24-Apr-12 118.16 118.75 118.94 117.85 173.51K -0.46%
23-Apr-12 118.71 118.7 118.91 117.21 203.51K -0.04%
20-Apr-12 118.76 118.01 119.69 117.87 178.70K 0.64%
19-Apr-12 118 118.15 119.15 117.68 204.71K 0.03%
18-Apr-12 117.97 118.45 118.85 116.7 251.11K -0.68%
17-Apr-12 118.78 118.53 119.34 117.98 248.48K 0.08%
16-Apr-12 118.68 121 121 118.2 232.83K -2.59%
13-Apr-12 121.83 121.88 122 120.77 15.61K 0.10%
12-Apr-12 121.71 120.14 121.92 119.28 125.98K 1.27%
11-Apr-12 120.18 119.87 120.8 119.05 178.71K 0.25%
10-Apr-12 119.88 122.53 122.83 119.49 223.01K -2.27%
9-Apr-12 122.67 122.85 122.86 121.02 91.96K -0.62%
5-Apr-12 123.43 122.54 123.54 121.8 183.56K 0.89%
4-Apr-12 122.34 124.88 124.99 122.3 250.19K -2.02%
3-Apr-12 124.86 125.3 125.97 124.3 197.65K -0.45%
2-Apr-12 125.43 122.94 125.63 121.7 229.53K 2.08%
30-Mar-12 122.88 122.6 124.07 122.58 185.19K 0.40%
29-Mar-12 122.39 124.23 124.64 121.37 224.42K -1.43%
28-Mar-12 124.16 125.18 125.18 123.53 212.67K -1.10%
27-Mar-12 125.54 125.74 126.18 124.91 211.60K -0.09%
26-Mar-12 125.65 125.04 125.89 124.58 128.77K 0.42%
23-Mar-12 125.13 123.3 127.06 123.1 207.43K 1.62%
22-Mar-12 123.14 124.04 124.25 122.3 189.19K -0.85%
21-Mar-12 124.2 124.21 124.8 123.76 152.41K 0.06%
20-Mar-12 124.12 125.27 125.44 123.2 185.59K -1.26%
19-Mar-12 125.71 125.6 126.05 124.82 128.75K -0.08%
16-Mar-12 125.81 122.55 126.16 122.45 159.88K 1.83%
15-Mar-12 123.55 125.12 125.35 120.97 20.33K -1.14%
14-Mar-12 124.97 126.12 126.68 124.64 106.67K -0.99%
13-Mar-12 126.22 125.5 126.79 125 133.72K 0.70%
12-Mar-12 125.34 125.84 125.98 124.2 151.69K -0.51%
9-Mar-12 125.98 125.48 126.37 124.69 140.59K 0.43%
8-Mar-12 125.44 124.05 126.34 123.8 191.53K 1.06%
7-Mar-12 124.12 122.19 124.45 121.99 199.25K 1.75%
6-Mar-12 121.98 124.39 124.39 121.59 233.27K -1.47%
5-Mar-12 123.8 123.37 124.66 122.66 166.57K 0.12%
2-Mar-12 123.65 126.16 126.16 123.12 196.63K -2.02%
1-Mar-12 126.2 123 128.4 122.49 260.75K 2.89%
29-Feb-12 122.66 121.61 123.2 120.5 243.68K 0.91%
28-Feb-12 121.55 123.39 123.95 121.5 195.25K -2.11%
27-Feb-12 124.17 125.25 125.51 123 177.94K -1.04%
24-Feb-12 125.47 124.01 125.55 123.3 146.86K 1.50%
23-Feb-12 123.62 122.73 124.5 122.1 214.76K 0.59%
22-Feb-12 122.9 121.5 123.23 121 180.94K 1.02%
21-Feb-12 121.66 120.07 121.88 119.21 156.16K 1.34%
20-Feb-12 120.05 120 121.15 119.8 64.82K 0.39%
17-Feb-12 119.58 120.13 120.7 118.85 183.83K -0.44%
16-Feb-12 120.11 118.9 120.38 118.32 205.13K 0.99%
15-Feb-12 118.93 117.44 119.99 117.4 223.49K 0.65%
14-Feb-12 118.16 117.64 118.28 117 24.28K 0.20%
13-Feb-12 117.93 117.69 118.61 117.35 120.61K 0.53%
10-Feb-12 117.31 118.61 118.61 116.29 169.31K -1.08%
9-Feb-12 118.59 117.7 118.79 117.28 189.77K 1.19%
8-Feb-12 117.2 116.01 117.97 115.9 217.97K 0.83%
7-Feb-12 116.23 116.64 117.5 115.6 245.84K 0.26%
6-Feb-12 115.93 114.58 116.68 113.65 212.32K 1.18%
3-Feb-12 114.58 112.5 114.71 111.93 235.99K 2.24%
2-Feb-12 112.07 111.51 112.56 111.04 213.05K 0.46%
1-Feb-12 111.56 111.3 112.82 111.02 210.93K 0.52%
31-Jan-12 110.98 110.98 113.9 110.5 238.21K 0.21%
30-Jan-12 110.75 111.5 111.78 110.25 163.79K -0.64%
27-Jan-12 111.46 111 111.99 110.49 218.69K 0.60%
26-Jan-12 110.79 110.45 111.89 110.27 195.03K 0.89%
25-Jan-12 109.81 110.22 110.89 108.91 234.59K -0.20%
24-Jan-12 110.03 110.84 111.11 109.7 178.43K -0.50%
23-Jan-12 110.58 110.04 111.36 109.23 143.54K 0.66%
20-Jan-12 109.86 111.53 112.06 109.42 161.67K -1.52%
19-Jan-12 111.55 111.1 111.75 110.37 173.95K 0.80%
18-Jan-12 110.66 111.46 112.2 110.33 213.90K -0.78%
17-Jan-12 111.53 111.42 112.76 110.56 189.96K 0.30%
16-Jan-12 111.2 110.7 111.67 110.49 15.27K 0.69%
13-Jan-12 110.44 111.21 112.5 109.71 108.35K -0.74%
12-Jan-12 111.26 112.84 115.12 110.31 148.85K -0.87%
11-Jan-12 112.24 113.12 113.76 112.11 191.80K -0.92%
10-Jan-12 113.28 112.5 114.01 112.43 186.77K 0.74%
9-Jan-12 112.45 113.42 113.88 111.8 203.39K -0.54%
6-Jan-12 113.06 112.85 113.68 112.03 190.83K 0.28%
5-Jan-12 112.74 113.5 114.64 112.1 205.41K -0.84%
4-Jan-12 113.7 112.1 113.97 111.27 221.27K 1.40%
3-Jan-12 112.13 108.35 112.44 108.35 178.62K 4.42%
30-Dec-11 107.38 108 108.25 106.62 87.14K -0.58%
29-Dec-11 108.01 107.41 108.1 106.5 108.32K 0.42%
28-Dec-11 107.56 108.93 109.5 106.77 114.94K -1.56%
27-Dec-11 109.27 108.16 109.5 107.85 50.68K 1.21%
23-Dec-11 107.96 107.77 108.55 107.4 64.61K 0.06%
22-Dec-11 107.89 107.92 108.5 107.29 111.16K 0.17%
21-Dec-11 107.71 107.15 108.17 106.16 145.09K 0.92%
20-Dec-11 106.73 104.3 107.27 103.91 170.24K 2.98%
19-Dec-11 103.64 103.63 104.57 102.37 147.88K 0.28%
16-Dec-11 103.35 103.51 104.56 102.46 140.08K -1.66%
15-Dec-11 105.09 104.88 106.5 104.88 14.33K 0.07%
14-Dec-11 105.02 109.47 109.5 104.36 98.85K -4.09%
13-Dec-11 109.5 107.23 111.1 107.07 156.39K 2.09%
12-Dec-11 107.26 108.75 108.75 107 141.32K -1.25%
9-Dec-11 108.62 107.66 108.99 107.11 159.31K 0.47%
8-Dec-11 108.11 109.6 110.67 107.28 172.10K -1.30%
7-Dec-11 109.53 110.7 111.49 109 167.44K -1.16%
6-Dec-11 110.81 109.19 110.96 109.04 135.06K 0.91%
5-Dec-11 109.81 110.36 111.62 109.2 145.85K -0.12%
2-Dec-11 109.94 109.09 110.41 108.62 151.95K 0.87%
1-Dec-11 108.99 110.75 111.24 108.18 182.39K -1.38%
30-Nov-11 110.52 110.8 112.03 109.65 231.07K -0.27%
29-Nov-11 110.82 108.52 111 108.39 223.51K 1.67%
28-Nov-11 109 106.73 109.49 106.63 209.09K 2.44%
25-Nov-11 106.4 107.5 107.79 105.85 128.59K -1.28%
24-Nov-11 107.78 107.2 108.09 107.04 66.69K 0.71%
23-Nov-11 107.02 108.61 108.85 106.82 193.01K -1.84%
22-Nov-11 109.03 106.62 109.45 106.62 215.45K 2.01%
21-Nov-11 106.88 107.46 107.74 105.65 183.50K -0.63%
18-Nov-11 107.56 107.53 109.99 106.97 207.45K -0.61%
17-Nov-11 108.22 110.85 111.98 107.76 255.72K -3.27%
16-Nov-11 111.88 112.2 112.5 110.14 271.00K -0.45%
15-Nov-11 112.39 112.03 113.14 111.62 20.24K 0.45%
14-Nov-11 111.89 114.63 114.83 111.32 122.95K -1.99%
11-Nov-11 114.16 113.07 114.91 113.06 132.50K 0.40%
10-Nov-11 113.71 112.33 114.13 111.3 223.77K 1.25%
9-Nov-11 112.31 115.42 115.75 111.78 271.93K -2.34%
8-Nov-11 115 114.6 116.48 114.2 224.85K 0.38%
7-Nov-11 114.56 112.41 115.23 111.26 186.13K 2.31%
4-Nov-11 111.97 110.79 112.48 110.3 178.39K 1.03%
3-Nov-11 110.83 109.65 111.24 107.83 224.72K 1.36%
2-Nov-11 109.34 108.87 111.47 108.56 238.27K -0.18%
1-Nov-11 109.54 109.09 109.68 106.1 239.03K -0.02%
31-Oct-11 109.56 110.13 110.33 108.2 169.59K -0.32%
28-Oct-11 109.91 112.13 112.23 109.65 187.75K -1.94%
27-Oct-11 112.08 109.5 112.79 109.5 238.41K 2.91%
26-Oct-11 108.91 110.85 111.78 108.76 205.83K -1.81%
25-Oct-11 110.92 111.55 112.15 109.47 256.19K -0.48%
24-Oct-11 111.45 109.32 111.6 109.32 188.01K 1.73%
21-Oct-11 109.56 109.91 111.88 109.25 190.68K -0.18%
20-Oct-11 109.76 108.5 110.17 107.31 277.56K 1.26%
19-Oct-11 108.39 111.07 111.85 108.12 250.46K -2.48%
18-Oct-11 111.15 110.16 111.89 108.45 267.36K 0.90%
17-Oct-11 110.16 112.46 113.86 109.72 203.73K -3.94%
14-Oct-11 114.68 111.15 114.8 110.96 19.21K 3.21%
13-Oct-11 111.11 111.1 111.87 109.07 59.12K -0.22%
12-Oct-11 111.36 110.31 113 109.89 126.97K 0.57%
11-Oct-11 110.73 108.85 111.24 107.45 180.79K 1.63%
10-Oct-11 108.95 106.01 109.5 105.65 162.62K 2.90%
7-Oct-11 105.88 105.4 106.64 104.37 170.25K 0.14%
6-Oct-11 105.73 102.65 105.88 101.53 192.57K 2.92%
5-Oct-11 102.73 101.81 102.84 100.66 215.94K 2.95%
4-Oct-11 99.79 100.65 102.41 99.11 264.83K -1.89%
3-Oct-11 101.71 102 102.8 100.59 203.33K -1.02%
30-Sep-11 102.76 104.91 104.91 101.78 243.64K -1.14%
29-Sep-11 103.95 103 105.82 102.35 220.41K 0.13%
28-Sep-11 103.81 106.75 107.41 103.23 207.77K -3.11%
27-Sep-11 107.14 104.77 107.54 104.5 219.79K 3.08%
26-Sep-11 103.94 103.61 105.34 101.66 200.58K -0.03%
23-Sep-11 103.97 105.36 107 103.43 244.21K -1.44%
22-Sep-11 105.49 109.5 109.5 104.85 305.83K -4.41%
21-Sep-11 110.36 110.25 112.44 108.92 207.91K -0.16%
20-Sep-11 110.54 109.2 111.59 108.7 183.67K 1.28%
19-Sep-11 109.14 111.71 112.11 108.7 166.60K -2.74%
16-Sep-11 112.22 112.46 114.25 111.51 219.61K -2.71%
15-Sep-11 115.34 112.41 116.1 111.75 17.01K 2.62%
14-Sep-11 112.4 111.93 112.7 110.83 85.04K 0.46%
13-Sep-11 111.89 112.85 113.3 111.28 133.94K -0.32%
12-Sep-11 112.25 112.43 113.76 110.42 159.20K -0.46%
9-Sep-11 112.77 114.26 115.17 110.93 202.67K -1.55%
8-Sep-11 114.55 116.05 116.6 113.95 190.73K -1.08%
7-Sep-11 115.8 113.41 116.5 112.7 193.49K 2.58%
6-Sep-11 112.89 109.89 113.61 109.85 188.94K 2.55%
5-Sep-11 110.08 112.5 112.5 109.9 78.91K -2.00%
2-Sep-11 112.33 114.18 114.58 111.36 227.68K -1.71%
1-Sep-11 114.29 114.85 115.36 113.61 179.42K -0.49%
31-Aug-11 114.85 113.85 115.19 113.52 212.63K 0.73%
30-Aug-11 114.02 112.36 114.25 111.16 184.91K 1.91%
29-Aug-11 111.88 110.77 112.73 110.53 92.60K 0.47%
26-Aug-11 111.36 110.57 111.7 109.3 194.49K 0.67%
25-Aug-11 110.62 110.32 111.45 109 220.39K 0.43%
24-Aug-11 110.15 109.66 111 108.71 204.41K 0.77%
23-Aug-11 109.31 108.1 110.2 107.2 233.27K 0.88%
22-Aug-11 108.36 108.5 108.75 105.15 245.43K -0.24%
19-Aug-11 108.62 106.27 109.4 105.06 253.16K 1.52%
18-Aug-11 106.99 110.55 110.75 106.27 260.63K -3.26%
17-Aug-11 110.6 109.58 111.74 109.09 178.71K 1.03%
16-Aug-11 109.47 109.48 109.94 108.23 29.20K -0.40%
15-Aug-11 109.91 108.1 110 107.4 114.74K 1.74%
12-Aug-11 108.03 107.94 109.16 106.86 176.27K 0.01%
11-Aug-11 108.02 105 108.22 104.43 223.11K 1.26%
10-Aug-11 106.68 104.2 107.11 103.41 260.96K 4.01%
9-Aug-11 102.57 103.15 105.95 98.74 300.75K -1.13%
8-Aug-11 103.74 108.5 108.5 102.7 243.24K -5.15%
5-Aug-11 109.37 107.25 110.26 104.3 290.61K 1.98%
4-Aug-11 107.25 113.5 113.73 107 322.55K -5.28%
3-Aug-11 113.23 116.19 116.29 112.84 240.05K -2.77%
2-Aug-11 116.46 117 118.4 115.53 210.26K -0.30%
1-Aug-11 116.81 117 120.4 114.78 247.67K 0.06%
29-Jul-11 116.74 117.17 117.7 115.75 196.46K -0.53%
28-Jul-11 117.36 117.3 118.71 117.05 187.59K -0.06%
27-Jul-11 117.43 118.15 118.5 117.18 177.13K -0.72%
26-Jul-11 118.28 117.65 119.05 116.53 177.47K 0.29%
25-Jul-11 117.94 118.36 118.45 116.92 129.31K -0.62%
22-Jul-11 118.67 118.03 118.8 117.35 119.58K 0.99%
21-Jul-11 117.51 118.35 119.25 116.62 184.00K -0.54%
20-Jul-11 118.15 117.45 118.86 117.06 161.92K 0.93%
19-Jul-11 117.06 116.5 118.45 116.09 192.54K 0.87%
18-Jul-11 116.05 117.55 117.8 114.66 152.09K -1.03%
15-Jul-11 117.26 116.23 117.75 115.16 143.92K -0.90%
14-Jul-11 118.32 118.53 119.4 117.73 17.51K -0.39%
13-Jul-11 118.78 116.95 119.86 116.71 107.67K 0.87%
12-Jul-11 117.75 117.22 117.83 114.95 150.99K 0.44%
11-Jul-11 117.24 118.27 118.4 115.22 179.64K -0.92%
8-Jul-11 118.33 118.51 119.87 116.88 217.55K -0.22%
7-Jul-11 118.59 114.4 118.7 113.75 215.11K 4.37%
6-Jul-11 113.62 113.51 114.32 111.91 183.53K 0.01%
5-Jul-11 113.61 111.55 114.44 110.45 188.86K 1.99%
4-Jul-11 111.39 111.3 112.16 111.02 44.89K -0.34%
1-Jul-11 111.77 111.8 112.48 109.5 158.45K -0.63%
30-Jun-11 112.48 112.3 113.24 110.72 193.59K 0.07%
29-Jun-11 112.4 108.65 112.67 108.1 230.75K 3.33%
28-Jun-11 108.78 106.76 109.05 105.35 212.67K 2.63%
27-Jun-11 105.99 105.36 106.74 102.28 204.81K 0.83%
24-Jun-11 105.12 108.59 108.7 103.62 264.61K -2.00%
23-Jun-11 107.26 113.19 113.4 105.72 463.81K -6.09%
22-Jun-11 114.21 110.97 114.48 110.35 220.84K 2.94%
21-Jun-11 110.95 111.54 113.1 109.92 230.17K -0.66%
20-Jun-11 111.69 112.96 113.38 111.23 180.22K -1.34%
17-Jun-11 113.21 114.21 114.31 111.05 213.26K -0.71%
16-Jun-11 114.02 113.72 114.94 112.55 229.65K -2.63%
15-Jun-11 117.1 120.22 121.47 116.8 23.99K -2.55%
14-Jun-11 120.16 118.7 120.75 118.56 155.48K 0.89%
13-Jun-11 119.1 118.46 120.25 117.12 232.15K 0.27%
10-Jun-11 118.78 119.53 120.07 117.63 186.22K -0.66%
9-Jun-11 119.57 117.8 119.86 117.37 233.05K 1.46%
8-Jun-11 117.85 116.89 118.59 115.75 252.41K 0.92%
7-Jun-11 116.78 114.3 117.43 113.8 237.25K 2.01%
6-Jun-11 114.48 115.96 116.14 113.96 154.18K -1.17%
3-Jun-11 115.84 115.66 116.25 113.4 194.13K 0.26%
2-Jun-11 115.54 114.33 115.95 113.74 217.54K 0.88%
1-Jun-11 114.53 117.07 117.28 113.84 191.59K -1.88%
31-May-11 116.73 114.52 117.49 114.5 168.24K 1.79%
30-May-11 114.68 114.87 115 114.24 18.83K -0.30%
27-May-11 115.03 114.94 115.68 114.4 136.99K -0.02%
26-May-11 115.05 114.73 115.47 114.1 193.65K 0.10%
25-May-11 114.93 112 115.07 111.14 225.72K 2.13%
24-May-11 112.53 109.54 112.65 109.5 193.63K 2.21%
23-May-11 110.1 112.12 112.23 108.58 191.50K -2.04%
20-May-11 112.39 111.66 112.88 108.6 214.85K 0.87%
19-May-11 111.42 112.5 113.04 111.16 163.74K -0.78%
18-May-11 112.3 110.56 113.1 110.42 182.84K 2.10%
17-May-11 109.99 110.42 111.82 108.07 226.25K -2.43%
16-May-11 112.73 113.56 114 112 28.09K -0.97%
13-May-11 113.83 113.1 114.92 111.72 165.42K 0.75%
12-May-11 112.98 113.23 114.56 110.15 247.29K 0.36%
11-May-11 112.57 117.87 118.43 111.95 282.89K -4.30%
10-May-11 117.63 115.4 117.95 113.58 267.71K 1.49%
9-May-11 115.9 110.2 116.52 109.05 326.04K 6.20%
6-May-11 109.13 111.77 114.24 105.15 427.37K -1.51%
5-May-11 110.8 120.5 121.96 109.02 403.81K -8.57%
4-May-11 121.19 122.14 123.06 120.49 221.79K -1.03%
3-May-11 122.45 124.3 125.02 121.75 194.44K -2.13%
2-May-11 125.12 126.1 126.54 121.67 131.02K -0.61%
29-Apr-11 125.89 124.9 126.1 124.25 78.86K 0.70%
28-Apr-11 125.02 125.3 126.66 124.07 192.58K -0.09%
27-Apr-11 125.13 123.9 125.8 123.25 209.51K 0.80%
26-Apr-11 124.14 123.45 124.4 122.78 143.81K 0.39%
25-Apr-11 123.66 123.99 124.75 122.71 71.95K -0.27%
21-Apr-11 123.99 123.85 124.81 123.2 133.92K 0.11%
20-Apr-11 123.85 121.22 124.23 121.1 168.57K 2.08%
19-Apr-11 121.33 121.77 122.29 119.03 228.89K -0.23%
18-Apr-11 121.61 123.15 123.66 121 158.61K -1.49%
15-Apr-11 123.45 122.4 124.02 121.59 143.88K 0.89%
14-Apr-11 122.36 123.21 123.4 121.9 28.24K -0.42%
13-Apr-11 122.88 120.8 123.26 120.2 118.99K 1.62%
12-Apr-11 120.92 123.34 125.38 120 207.26K -2.47%
11-Apr-11 123.98 126.58 127.02 123 169.92K -2.11%
8-Apr-11 126.65 122.45 126.91 122.28 153.92K 3.24%
7-Apr-11 122.67 122.35 122.89 121.38 155.32K 0.30%
6-Apr-11 122.3 121.72 123.37 121.36 154.92K 0.07%
5-Apr-11 122.22 120.81 122.89 119.95 199.75K 0.96%
4-Apr-11 121.06 119.05 121.29 118.75 172.88K 1.99%
1-Apr-11 118.7 117.61 119.14 116.75 184.82K 1.14%
31-Mar-11 117.36 115.3 117.7 115.11 178.84K 1.94%
30-Mar-11 115.13 115.11 115.7 114.5 123.19K -0.03%
29-Mar-11 115.16 114.68 115.64 113.52 155.80K 0.31%
28-Mar-11 114.8 115.75 116 114.55 138.66K -0.68%
25-Mar-11 115.59 115.73 116.13 115.2 114.22K -0.11%
24-Mar-11 115.72 115.38 115.92 114.5 165.37K 0.15%
23-Mar-11 115.55 115.9 116.4 115.07 133.35K -0.13%
22-Mar-11 115.7 114.98 116.09 114.15 149.46K 0.64%
21-Mar-11 114.96 114.75 116.22 114.6 161.34K 0.90%
18-Mar-11 113.93 115.5 117.29 113.07 235.37K -0.84%
17-Mar-11 114.9 110.24 115.5 109.45 184.24K 3.87%
16-Mar-11 110.62 108.25 111.76 107.35 23.23K 1.94%
15-Mar-11 108.52 113.82 113.82 107.88 101.15K -4.53%
14-Mar-11 113.67 113.6 114.18 111.16 125.65K -0.15%
11-Mar-11 113.84 115.01 115.68 112.25 165.97K -1.38%
10-Mar-11 115.43 116.12 116.55 113.52 201.42K -0.44%
9-Mar-11 115.94 112.95 116.18 112.16 191.32K 2.55%
8-Mar-11 113.06 114.8 115.29 112.13 227.05K -1.72%
7-Mar-11 115.04 116.12 118.5 114.5 205.26K -0.80%
4-Mar-11 115.97 114.85 116.49 114.79 167.59K 1.03%
3-Mar-11 114.79 116.65 116.9 113.09 213.74K -1.34%
2-Mar-11 116.35 116.2 117.81 114.53 208.29K 0.81%
1-Mar-11 115.42 111.9 116.76 111.8 194.43K 3.24%
28-Feb-11 111.8 112.5 114.5 111.25 172.91K -0.30%
25-Feb-11 112.14 111.4 113.91 110.52 178.32K 0.70%
24-Feb-11 111.36 111.98 119.79 109.6 305.89K 0.10%
23-Feb-11 111.25 106.1 112.46 105.97 258.62K 5.17%
22-Feb-11 105.78 107.9 108.57 105.56 248.65K 0.04%
21-Feb-11 105.74 102.96 108.7 102.93 128.96K 3.14%
18-Feb-11 102.52 102.97 103.5 100.73 209.58K -0.07%
17-Feb-11 102.59 104.16 104.3 102.37 210.88K -1.15%
16-Feb-11 103.78 101.75 104.52 101.73 208.42K 2.11%
15-Feb-11 101.64 103.11 104.04 101.3 184.71K -1.40%
14-Feb-11 103.08 101.13 104.3 100.91 191.74K 1.63%
11-Feb-11 101.43 101.56 102.03 100.43 18.90K 0.56%
10-Feb-11 100.87 101.95 102.88 100.48 130.45K -0.93%
9-Feb-11 101.82 100.34 102.25 100.03 136.43K 1.90%
8-Feb-11 99.92 99.3 100.42 97.51 202.99K 0.68%
7-Feb-11 99.25 99.83 100.9 98.77 193.65K -0.58%
4-Feb-11 99.83 101.86 102.48 99.48 173.53K -1.90%
3-Feb-11 101.76 102.62 103.37 101.41 162.56K -0.57%
2-Feb-11 102.34 101.7 102.59 101.29 182.25K 0.59%
1-Feb-11 101.74 101.01 102.08 100.19 181.78K 0.72%
31-Jan-11 101.01 99.61 101.73 98.5 197.71K 1.60%
28-Jan-11 99.42 97.44 99.74 97.14 234.92K 2.08%
27-Jan-11 97.39 98.15 98.95 97.15 201.58K -0.53%
26-Jan-11 97.91 95.39 98.34 95.29 205.11K 2.79%
25-Jan-11 95.25 96.39 96.68 94.75 229.71K -1.41%
24-Jan-11 96.61 97.59 98.17 96.23 193.78K -1.01%
21-Jan-11 97.6 96.34 97.86 96.26 161.78K 1.06%
20-Jan-11 96.58 97.88 98.14 95.43 218.20K -1.61%
19-Jan-11 98.16 97.75 98.6 97.55 181.44K 0.37%
18-Jan-11 97.8 97.4 98.37 96.6 203.40K 0.38%
17-Jan-11 97.43 98.33 98.75 97.4 85.29K -1.27%
14-Jan-11 98.68 98.44 99.2 97.74 20.65K 0.63%
13-Jan-11 98.06 98.22 98.67 97.3 96.06K -0.06%
12-Jan-11 98.12 97.64 98.85 97.28 158.64K 0.52%
11-Jan-11 97.61 95.63 97.82 95.08 160.42K 2.00%
10-Jan-11 95.7 93.8 95.88 93.6 165.99K 2.54%
7-Jan-11 93.33 94.38 94.58 92.59 165.97K -1.26%
6-Jan-11 94.52 95.7 96.12 94.01 217.45K -1.03%
5-Jan-11 95.5 93.35 95.86 92.37 212.40K 2.11%
4-Jan-11 93.53 94.92 95.74 92.58 184.63K -1.38%
3-Jan-11 94.84 94.75 96.17 94.5 82.67K 0.09%
31-Dec-10 94.75 92.87 95.2 92.18 71.72K 1.78%
30-Dec-10 93.09 94.18 94.42 92.34 110.40K -1.12%
29-Dec-10 94.14 94.34 94.38 93.62 78.32K -0.25%
28-Dec-10 94.38 93.9 94.42 93.66 35.35K 0.56%
27-Dec-10 93.85 93.76 94.52 93.08 38.03K 0.09%
24-Dec-10 93.77 94.45 94.74 93.18 23.32K -0.51%
23-Dec-10 94.25 93.8 94.54 93.28 96.20K 0.64%
22-Dec-10 93.65 93.48 93.94 93.25 109.91K 0.48%
21-Dec-10 93.2 92.7 93.5 92.35 107.66K 0.50%
20-Dec-10 92.74 91.65 92.9 91.02 106.86K 1.17%
17-Dec-10 91.67 91.89 92.39 90.9 125.78K -0.04%
16-Dec-10 91.71 92.04 92.29 91.66 20.78K -0.53%
15-Dec-10 92.2 90.98 92.42 90.34 111.13K 1.09%
14-Dec-10 91.21 91.05 91.73 90.68 119.10K 0.02%
13-Dec-10 91.19 90.65 92.3 90.33 128.04K 0.78%
10-Dec-10 90.48 91.06 91.57 89.86 121.14K -0.56%
9-Dec-10 90.99 91.27 91.64 90.27 131.08K 0.24%
8-Dec-10 90.77 90.85 91.74 90.15 170.41K -0.68%
7-Dec-10 91.39 90.97 92.86 90.71 202.01K -0.07%
6-Dec-10 91.45 91.46 92.03 90.86 142.25K 0.03%
3-Dec-10 91.42 90.47 91.85 90.1 195.91K 0.80%
2-Dec-10 90.69 88.81 90.84 88.41 185.73K 2.05%
1-Dec-10 88.87 85.71 89.02 85.41 180.27K 3.43%
30-Nov-10 85.92 87.55 87.55 85.43 172.89K -1.63%
29-Nov-10 87.34 85.5 87.55 85.5 176.88K 2.06%
26-Nov-10 85.58 85.89 85.95 84.75 114.25K -0.60%
25-Nov-10 86.1 85.83 86.5 85.4 65.18K 0.30%
24-Nov-10 85.84 83.3 86.25 83.3 183.97K 3.11%
23-Nov-10 83.25 83.75 84 82.43 181.85K -0.85%
22-Nov-10 83.96 84.34 85.45 83.11 148.05K -0.45%
19-Nov-10 84.34 85.2 86.15 83.87 207.66K -0.83%
18-Nov-10 85.05 83.5 85.5 83.5 183.98K 2.13%
17-Nov-10 83.28 84.7 85.06 82.96 215.57K -1.71%
16-Nov-10 84.73 86.5 86.71 84.5 198.21K -2.27%
15-Nov-10 86.7 86.44 87.37 86.35 28.41K 0.42%
12-Nov-10 86.34 88.69 88.74 85.76 160.87K -2.78%
11-Nov-10 88.81 89.16 89.7 88.62 165.06K -0.17%
10-Nov-10 88.96 88.05 89.32 87.73 182.37K 0.71%
9-Nov-10 88.33 88.01 89.02 87.17 200.88K -0.15%
8-Nov-10 88.46 88.3 88.72 87.3 127.02K 0.40%
5-Nov-10 88.11 88.28 88.8 87.31 130.63K 0.13%
4-Nov-10 88 86.75 88.29 86.63 150.41K 1.88%
3-Nov-10 86.38 85.88 86.89 85.24 195.89K 1.14%
2-Nov-10 85.41 84.62 85.89 84.53 176.79K 0.93%
1-Nov-10 84.62 83.13 85.54 82.82 212.00K 1.77%
29-Oct-10 83.15 83.47 83.59 82.21 197.77K -0.53%
28-Oct-10 83.59 83.35 83.85 82.97 167.93K 0.43%
27-Oct-10 83.23 83.59 83.67 81.85 187.59K -0.51%
26-Oct-10 83.66 83.3 83.89 82.96 153.05K 0.14%
25-Oct-10 83.54 83.15 84.2 82.7 199.14K 0.70%
22-Oct-10 82.96 82.05 83.25 81.83 141.97K 1.38%
21-Oct-10 81.83 83.69 83.88 81.45 208.82K -2.12%
20-Oct-10 83.6 80.92 83.7 80.75 212.20K 3.08%
19-Oct-10 81.1 84.36 84.45 80.76 245.99K -3.88%
18-Oct-10 84.37 83.05 84.5 81.53 182.88K 2.33%
15-Oct-10 82.45 84.02 84.5 81.95 222.42K -2.46%
14-Oct-10 84.53 84.75 85.46 83.84 27.96K -0.13%
13-Oct-10 84.64 83.46 84.98 83.46 107.29K 1.37%
12-Oct-10 83.5 83.41 84 82.48 143.20K -0.26%
11-Oct-10 83.72 84.33 84.68 83.3 108.24K -0.37%
8-Oct-10 84.03 83.03 84.59 81.86 169.16K 0.72%
7-Oct-10 83.43 85.3 86.02 82.93 216.16K -1.92%
6-Oct-10 85.06 84.78 85.88 84.26 155.27K 0.26%
5-Oct-10 84.84 83.19 84.93 82.93 153.86K 1.87%
4-Oct-10 83.28 83.81 84.41 82.9 141.04K -0.56%
1-Oct-10 83.75 82.21 83.81 82.21 153.49K 1.75%
30-Sep-10 82.31 80.79 82.4 80.41 173.95K 1.91%
29-Sep-10 80.77 78.88 80.93 78.34 187.73K 2.62%
28-Sep-10 78.71 78.33 79.53 77.74 175.70K 0.18%
27-Sep-10 78.57 79.01 79.2 77.6 146.39K -0.38%
24-Sep-10 78.87 78 79.4 77.69 143.20K 0.97%
23-Sep-10 78.11 77.93 78.48 76.75 169.29K 0.21%
22-Sep-10 77.95 78.2 78.84 77.5 157.46K -0.60%
21-Sep-10 78.42 79.25 80 78 161.03K -1.13%
20-Sep-10 79.32 78.2 79.92 77.63 145.67K 1.42%
17-Sep-10 78.21 78.46 79.47 77.25 155.05K -0.34%
16-Sep-10 78.48 79.13 79.64 77.87 161.82K -0.54%
15-Sep-10 78.91 79.12 79.15 78.18 17.66K -0.32%
14-Sep-10 79.16 78.93 79.9 78.47 91.97K 0.16%
13-Sep-10 79.03 78.23 79.41 78.13 113.94K 1.11%
10-Sep-10 78.16 77.41 78.39 77.05 134.04K 0.89%
9-Sep-10 77.47 78.33 78.82 77 143.97K -0.90%
8-Sep-10 78.17 77.7 78.85 76.78 204.52K 0.55%
7-Sep-10 77.74 76.99 78.32 75.56 205.67K 1.13%
6-Sep-10 76.87 76.62 77.18 76.18 62.90K 0.26%
3-Sep-10 76.67 76.71 77.46 75.33 164.46K -0.34%
2-Sep-10 76.93 76.18 77.14 75.21 167.83K 0.76%
1-Sep-10 76.35 74.46 76.76 74.42 159.77K 2.29%
31-Aug-10 74.64 76.1 76.8 74.24 192.77K -2.56%
30-Aug-10 76.6 76.65 77.05 75.91 74.83K -0.07%
27-Aug-10 76.65 74.81 76.93 74.39 188.04K 2.17%
26-Aug-10 75.02 73.73 75.55 73.38 181.36K 2.10%
25-Aug-10 73.48 72.33 73.9 71.75 189.41K 1.52%
24-Aug-10 72.38 73.31 73.66 72.1 191.92K -1.68%
23-Aug-10 73.62 74.46 74.9 73.25 132.87K -0.86%
20-Aug-10 74.26 75.3 75.77 74 120.71K -1.38%
19-Aug-10 75.3 76.3 77.17 75 146.84K -1.53%
18-Aug-10 76.47 76.77 76.86 75.3 173.57K -0.60%
17-Aug-10 76.93 75.31 77.69 75.31 167.82K 2.78%
16-Aug-10 74.85 75.12 75.75 74.53 22.08K -0.35%
13-Aug-10 75.11 75.68 76.43 74.67 123.24K -0.54%
12-Aug-10 75.52 77.1 77.56 75.25 170.68K -2.73%
11-Aug-10 77.64 79.49 79.62 76.92 142.00K -2.46%
10-Aug-10 79.6 81 81.13 78.5 181.38K -1.72%
9-Aug-10 80.99 80.49 81.38 80.26 105.32K 1.04%
6-Aug-10 80.16 81.61 82.17 79.56 145.82K -1.78%
5-Aug-10 81.61 82.2 82.28 81.05 119.31K -0.72%
4-Aug-10 82.2 82.52 82.86 81.6 163.17K -0.58%
3-Aug-10 82.68 81.05 82.8 80.64 197.73K 2.30%
2-Aug-10 80.82 78.11 81.2 78.1 152.06K 3.38%
30-Jul-10 78.18 77.42 78.31 76.2 156.38K 0.76%
29-Jul-10 77.59 75.98 78.16 75.6 209.06K 2.01%
28-Jul-10 76.06 75.86 76.4 74.8 159.86K -0.09%
27-Jul-10 76.13 77.45 78.25 75.48 167.48K -1.77%
26-Jul-10 77.5 77.45 77.91 76.54 98.28K 0.06%
23-Jul-10 77.45 77.66 78.1 76.92 119.51K -0.48%
22-Jul-10 77.82 75.44 77.92 74.91 167.71K 3.25%
21-Jul-10 75.37 76.33 77.2 75.06 150.60K -1.12%
20-Jul-10 76.22 75.8 76.5 74.75 150.78K 0.79%
19-Jul-10 75.62 75.13 77.2 74.77 146.29K 0.33%
16-Jul-10 75.37 76.38 76.48 74.64 124.97K -1.08%
15-Jul-10 76.19 76.24 77.4 75.28 13.60K -0.76%
14-Jul-10 76.77 76.96 77.79 76.05 70.92K 0.16%
13-Jul-10 76.65 74.49 76.98 73.67 124.02K 3.07%
12-Jul-10 74.37 75.19 75.72 73.85 109.33K -1.39%
9-Jul-10 75.42 75.08 75.86 74.41 123.29K 0.95%
8-Jul-10 74.71 74.2 75.25 73.71 147.17K 1.63%
7-Jul-10 73.51 71.61 74.32 70.88 148.10K 2.88%
6-Jul-10 71.45 71.47 73.28 70.77 134.11K -0.03%
5-Jul-10 71.47 71.56 72.28 71.06 46.92K -0.25%
2-Jul-10 71.65 71.75 72.83 71.21 136.17K -0.95%
1-Jul-10 72.34 74.65 74.65 71.5 211.21K -3.56%
30-Jun-10 75.01 74.9 76.25 74.02 207.09K -0.57%
29-Jun-10 75.44 77.75 77.75 74.82 168.85K -2.77%
28-Jun-10 77.59 78.14 78.66 77.06 114.96K -0.68%
25-Jun-10 78.12 76.42 78.5 75.72 158.18K 2.16%
24-Jun-10 76.47 76.03 76.7 75.4 146.53K 0.26%
23-Jun-10 76.27 77.99 78.18 75.54 164.56K -2.27%
22-Jun-10 78.04 78.76 79.12 77.56 123.00K -0.99%
21-Jun-10 78.82 78.49 79.86 77.73 149.05K 0.77%
18-Jun-10 78.22 78.46 78.86 77.25 119.76K -0.58%
17-Jun-10 78.68 78.1 79.1 77.64 179.20K 0.69%
16-Jun-10 78.14 77.19 78.56 76.6 162.55K 2.55%
15-Jun-10 76.2 75.11 76.34 74.79 24.51K 1.33%
14-Jun-10 75.2 74.51 76.33 74.44 183.18K 1.14%
11-Jun-10 74.35 75.38 75.72 73.6 154.98K -1.25%
10-Jun-10 75.29 73.92 75.88 73.68 160.43K 1.37%
9-Jun-10 74.27 72.5 74.75 72.01 142.45K 2.72%
8-Jun-10 72.3 71.51 72.7 71.26 154.49K 0.25%
7-Jun-10 72.12 71.55 72.95 70.5 140.83K 0.04%
4-Jun-10 72.09 75.25 76.55 71.48 177.34K -4.40%
3-Jun-10 75.41 74.5 75.58 73.79 171.23K 2.25%
2-Jun-10 73.75 72.32 74.63 71.97 176.17K 1.43%
1-Jun-10 72.71 74.82 75.39 71.51 203.03K -2.60%
31-May-10 74.65 74.02 74.72 74.02 14.78K 0.85%
28-May-10 74.02 74.7 75.74 73.28 142.58K -0.86%
27-May-10 74.66 71.14 74.95 71.08 169.29K 4.07%
26-May-10 71.74 70.55 72.08 69.69 168.44K 3.15%
25-May-10 69.55 70.92 70.95 68.15 192.34K -2.28%
24-May-10 71.17 71.8 72.26 70.89 137.70K -0.71%
21-May-10 71.68 70.83 72.8 70.56 183.16K -0.22%
20-May-10 71.84 73.75 74.23 70.2 243.99K -2.51%
19-May-10 73.69 74.05 74.5 72.72 224.49K -0.99%
18-May-10 74.43 75.77 76.6 74.01 216.55K -0.89%
17-May-10 75.1 78.05 78.47 74.75 200.85K -2.70%
14-May-10 77.18 79.73 80 76.8 27.81K -3.66%
13-May-10 80.11 81.18 81.68 79.7 120.46K -1.34%
12-May-10 81.2 80.2 81.72 79.93 120.96K 0.88%
11-May-10 80.49 80.22 81 78.91 153.99K 0.46%
10-May-10 80.12 78.9 81.76 78.89 173.96K 2.36%
7-May-10 78.27 79.87 80.65 77.58 230.38K -1.95%
6-May-10 79.83 82.65 82.98 77.51 231.81K -3.37%
5-May-10 82.61 85.2 85.95 82.13 224.32K -3.57%
4-May-10 85.67 88.76 89.05 85.16 194.51K -3.68%
3-May-10 88.94 87.44 89.58 87.16 94.35K 1.72%
30-Apr-10 87.44 87.09 87.72 86.75 162.74K 0.62%
29-Apr-10 86.9 86.24 87.66 85.88 157.01K 0.86%
28-Apr-10 86.16 85.29 86.3 84.88 187.87K 0.44%
27-Apr-10 85.78 86.83 87.15 85.2 189.60K -1.21%
26-Apr-10 86.83 87.27 87.75 86.46 125.03K -0.48%
23-Apr-10 87.25 85.5 87.33 85.21 150.14K 1.84%
22-Apr-10 85.67 85.68 86.3 84.15 220.27K -0.04%
21-Apr-10 85.7 85.17 86.16 84.59 207.89K 1.06%
20-Apr-10 84.8 84.51 85.5 84.48 164.02K 0.68%
19-Apr-10 84.23 85.74 85.74 83.25 200.19K -2.05%
16-Apr-10 85.99 87.48 87.57 85.12 190.54K -1.35%
15-Apr-10 87.17 86.28 87.58 86.1 18.90K 1.18%
14-Apr-10 86.15 84.68 86.64 84.49 101.21K 1.69%
 13-Apr-10 84.72 84.66 85 83.51 121.59K -0.06%
12-Apr-10 84.77 84.87 85.74 84.48 139.42K -0.07%
9-Apr-10 84.83 85.18 85.94 83.95 154.82K 0.02%
8-Apr-10 84.81 85.35 85.55 84.2 157.32K -0.91%
7-Apr-10 85.59 85.97 86.47 85.16 152.66K -0.65%
6-Apr-10 86.15 85.9 86.63 85.35 119.37K 0.31%
5-Apr-10 85.88 84.47 86.09 84.05 61.25K 2.23%
1-Apr-10 84.01 82.44 84.5 82.22 132.42K 1.58%
31-Mar-10 82.7 81.14 82.82 81.1 152.05K 1.75%
30-Mar-10 81.28 81.32 81.78 80.71 139.99K 0.14%
29-Mar-10 81.17 79.48 81.9 79.48 137.93K 2.37%
26-Mar-10 79.29 79.36 80.68 78.77 159.17K -0.40%
25-Mar-10 79.61 79.43 80.46 79.2 167.68K -0.01%
24-Mar-10 79.62 80.37 80.37 78.9 174.44K -1.34%
23-Mar-10 80.7 80.74 81.17 79.85 147.44K 0.20%
22-Mar-10 80.54 79.61 80.8 78 159.63K 0.83%
19-Mar-10 79.88 81.42 81.42 79.2 170.94K -1.96%
18-Mar-10 81.48 81.9 81.9 80.9 142.55K -0.59%
17-Mar-10 81.96 80.92 82.08 80.53 160.97K 3.72%
16-Mar-10 79.02 77.6 79.86 77.25 17.22K 1.45%
15-Mar-10 77.89 79.09 79.53 77.27 77.79K -1.89%
12-Mar-10 79.39 80.41 81.29 78.7 111.58K -1.11%
11-Mar-10 80.28 80.25 80.67 79.65 137.06K -0.25%
10-Mar-10 80.48 79.7 81.46 79.22 179.45K 0.71%
9-Mar-10 79.91 80.26 80.4 78.7 130.85K -0.70%
8-Mar-10 80.47 80.21 80.92 79.45 143.12K 0.73%
5-Mar-10 79.89 78.93 80.53 78.8 153.68K 1.72%
4-Mar-10 78.54 79.32 79.42 78.15 186.73K -0.90%
3-Mar-10 79.25 78.27 79.58 77.88 174.63K 1.37%
2-Mar-10 78.18 77.05 79.25 76.55 217.31K 1.68%
1-Mar-10 76.89 77.69 78.47 76.21 136.79K -0.90%
26-Feb-10 77.59 76.45 77.99 75.91 145.25K 1.70%
25-Feb-10 76.29 77.74 78.42 75.29 174.40K -2.31%
24-Feb-10 78.09 77.35 78.5 76.63 153.14K 1.09%
23-Feb-10 77.25 78.4 78.64 76.57 179.35K -1.73%
22-Feb-10 78.61 78.44 78.94 77.85 142.73K 0.54%
Highest:128.40
Lowest:27.10
Difference:101.30
Average:86.36
Change %:-33.70
*BRENT OIL FUTURES PRICE FROM
https://www.investing.com/commodities/brent-oil-historical-data
*PER BARREL