You are on page 1of 270

MARKETMAGNIFY INVESTM

DATE SCRIP STRIKE LOT SIZE LEVEL

12-May-2016 NIFTY CALL 7500 75 375.00


12-May-2016 DR REDDY CALL 2900 150 82.00
12-May-2016 HDIL CALL 85 6000 3.90
11-May-2016 NIFTY PUT 8000 75 185.00
11-May-2016 ARVIND CALL 290 1700 15.50
11-May-2016 VOLTAS CALL 310 1600 14.50
11-May-2016 BIOCON CALL 620 1100 22.50
11-May-2016 UPL CALL 600 1000 18.50
10-May-2016 NIFTY CALL 7500 75 390.00
10-May-2016 UPL CALL 600 1000 18.00
10-May-2016 LNT CALL 1300 300 36.00
10-May-2016 R CAPITAL CALL 410 1500 16.00
10-May-2016 GAIL IND CALL 390 1400 14.00
9-May-2016 NIFTY CALL 7500 75 395.00
9-May-2016 R CAPITAL CALL 380 1500 29.00
9-May-2016 R INFRA CALL 540 1300 20.00
9-May-2016 JET AIRWAYS CALL 640 900 34.00
9-May-2016 YES BANK CALL 940 700 28.00
6-May-2016 NIFTY CALL 7500 75 256.00
6-May-2016 SKS MICRO CALL 580 1000 30.20
6-May-2016 IB REAL CALL 73 9000 3.80
6-May-2016 R INFRA CALL 510 1300 27.00
6-May-2016 R CAPITAL CALL 380 1500 20.00
5-May-2016 NIFTY CALL 7500 75 282.00
5-May-2016 SKS MICRO CALL 580 1000 33.00
5-May-2016 R INFRA CALL 510 1300 24.00
5-May-2016 UPL CALL 600 1000 23.00
4-May-2016 NIFTY CALL 7500 75 280.00
4-May-2016 ADANI PORT CALL 220 1600 9.00
3-May-2016 NIFTY CALL 7500 75 364.00
3-May-2016 JET AIRWAYS CALL 640 900 25.00
3-May-2016 VEDL CALL 110 4000 7.90
2-May-2016 NIFTY CALL 7500 75 342.00
2-May-2016 BIOCON CALL 580 1100 30.00
2-May-2016 R INFRA CALL 540 1300 25.00
2-May-2016 DLF CALL 125 5000 9.00
29-Apr-2016 NIFTY PUT 7800 75 102.00
29-Apr-2016 BIOCON CALL 580 1100 21.00
29-Apr-2016 ICICI BANK CALL 240 1700 10.00
29-Apr-2016 JINDAL STEEL CALL 70 7000 4.80
28-Apr-2016 NIFTY CALL 7700 75 277.00
28-Apr-2016 YES BANK CALL 900 700 41.00
28-Apr-2016 DLF CALL 125 5000 8.00
28-Apr-2016 HDIL CALL 85 6000 7.10
27-Apr-2016 NIFTY CALL 7700 75 269.00
27-Apr-2016 SKS MICRO CALL 580 1000 16.00
27-Apr-2016 YES BANK CALL 900 700 16.00
27-Apr-2016 BPCL CALL 960 600 30.00
27-Apr-2016 MARUTI CALL 4000 125 94.00
26-Apr-2016 R CAP CALL 380 1500 22.00
26-Apr-2016 MARUTI CALL 3850 125 50.00
26-Apr-2016 R COM CALL 50 8000 7.50
26-Apr-2016 IOC CALL 420 1200 15.00
25-Apr-2016 NIFTY CALL 7700 75 155.00
25-Apr-2016 CEAT TYRE CALL 1100 700 21.00
25-Apr-2016 BHARTI AIRTEL CALL 360 1200 7.50
25-Apr-2016 JUST DIAL CALL 850 500 39.00
22-Apr-2016 IGL CALL 580 1100 14.00
22-Apr-2016 R COM CALL 50 8000 7.00
22-Apr-2016 SBI CALL 180 2000 20.00
21-Apr-2016 NIFTY CALL 7700 75 244.00
21-Apr-2016 AXIS BANK CALL 450 1000 21.00
21-Apr-2016 SKS MICRO CALL 580 1000 20.00
21-Apr-2016 ARVIND CALL 280 1700 6.00
21-Apr-2016 YES BANK CALL 900 700 17.00
20-Apr-2016 NIFTY CALL 7700 75 236.00
20-Apr-2016 BIOCON CALL 540 1100 31.00
20-Apr-2016 VEDL CALL 105 4000 3.40
20-Apr-2016 SKS MICRO CALL 580 1000 14.50
20-Apr-2016 R CAPITAL CALL 380 1500 18.00
18-Apr-2016 NIFTY CALL 7700 75 190.00
18-Apr-2016 VOLTAS CALL 280 1600 15.00
18-Apr-2016 INFOSYS CALL 1240 500 29.00
18-Apr-2016 YES BANK CALL 880 700 24.50
18-Apr-2016 JINDAL STEEL CALL 65 7000 5.55
13-Apr-2016 NIFTY PUT 8000 75 180.00
13-Apr-2016 M&M CALL 1240 400 51.00
13-Apr-2016 HERO MOTOR CALL 3050 200 65.00
13-Apr-2016 TATA STEEL CALL 320 2000 15.00
12-Apr-2016 NIFTY CALL 7400 75 320.00
12-Apr-2016 CENTURY TEXTILE CALL 580 800 28.00
12-Apr-2016 DR REDDY CALL 3050 150 98.00
12-Apr-2016 JET AIRWAYS CALL 620 900 34.00
12-Apr-2016 BIOCON CALL 540 1100 29.00
12-Apr-2016 ULTRATEC.H CALL 3200 200 68.00
11-Apr-2016 NIFTY CALL 7400 75 205.00
11-Apr-2016 TATA STEEL CALL 320 2000 15.00
11-Apr-2016 R INFRA CALL 540 1300 26.50
11-Apr-2016 DLF CALL 120 5000 5.80
8-Apr-2016 NIFTY CALL 7400 75 217.00
8-Apr-2016 CENTURY TEXTILE CALL 580 800 21.00
8-Apr-2016 HAVELLS IND CALL 320 2000 14.60
8-Apr-2016 ULTRATEC.H CALL 3200 200 75.00
7-Apr-2016 NIFTY CALL 7700 75 60.00
7-Apr-2016 TATA STEEL CALL 320 2000 16.50
7-Apr-2016 DR REDDY CALL 3050 150 90.00
7-Apr-2016 R INFRA CALL 540 1300 21.00
7-Apr-2016 BHEL CALL 115 2000 6.00
7-Apr-2016 BIOCON CALL 540 1100 18.00
7-Apr-2016 JET AIRWAYS CALL 620 900 28.00
6-Apr-2016 NIFTY CALL 7700 75 85.00
6-Apr-2016 TATA STEEL CALL 320 2000 15.50
6-Apr-2016 JSW STEEL CALL 1280 600 40.00
6-Apr-2016 AURO PHARMA PUT 740 700 25.00
5-Apr-2016 NIFTY PUT 8000 75 289.00
5-Apr-2016 NIFTY CALL 7700 30 99.00
5-Apr-2016 DLF PUT 120 5000 8.00
5-Apr-2016 BIOCON CALL 530 1100 19.00
5-Apr-2016 LUPIN PUT 1500 300 70.00
4-Apr-2016 NIFTY PUT 8000 75 274.00
4-Apr-2016 STAR PUT 1050 400 47.00
4-Apr-2016 LUPIN PUT 1500 300 81.00
4-Apr-2016 AURO PHARMA PUT 740 700 33.50
4-Apr-2016 WOCK PHARMA PUT 950 375 52.00
4-Apr-2016 IDEA CALL 105 3000 7.00
4-Apr-2016 DR REDDY CALL 3050 150 101.00
1-Apr-2016 NIFTY PUT 8000 75 283.00
1-Apr-2016 CENTURY TEXTILE CALL 540 800 22.50
1-Apr-2016 IGL CALL 580 1100 20.00
1-Apr-2016 BHEL CALL 115 2000 9.40
1-Apr-2016 LUPIN PUT 1500 300 78.00
31-Mar-2016 NIFTY PUT 8000 75 240.00
31-Mar-2016 MARUTI PUT 3700 125 109.00
31-Mar-2016 TATA STEEL PUT 320 2000 14.00
31-Mar-2016 LUPIN PUT 1500 300 27.00
31-Mar-2016 AURO PHARMA PUT 760 700 24.00
30-Mar-2016 NIFTY PUT 7800 75 140.00
30-Mar-2016 HERO MOTOR CALL 2900 200 26.00
30-Mar-2016 AURO PHARMA PUT 760 700 20.50
30-Mar-2016 R INFRA PUT 540 1300 15.00
30-Mar-2016 MARUTI PUT 3800 125 100.00
30-Mar-2016 LUPIN PUT 1500 300 82.00
29-Mar-2016 NIFTY CALL 7400 75 210.00
29-Mar-2016 AURO PHARMA PUT 760 700 22.00
29-Mar-2016 LUPIN CALL 1400 300 30.00
29-Mar-2016 LUPIN CALL 1400 300 40.00
28-Mar-2016 NIFTY PUT 7800 75 107.00
28-Mar-2016 MARUTI PUT 3800 125 62.00
28-Mar-2016 DLF PUT 115 5000 4.20
28-Mar-2016 AURO PHARMA PUT 760 700 18.00
28-Mar-2016 LUPIN PUT 1600 300 89.00
23-Mar-2016 NIFTY PUT 7800 75 108.00
23-Mar-2016 CENTURY TEXTILE PUT 520 800 11.40
23-Mar-2016 AXIS BANK PUT 450 1000 13.00
23-Mar-2016 BHARTI AIRTEL CALL 360 1200 6.00
22-Mar-2016 NIFTY PUT 7800 75 119.00
22-Mar-2016 AXIS BANK PUT 450 1000 9.50
22-Mar-2016 LUPIN PUT 1700 300 140.00
22-Mar-2016 AURO PHARMA PUT 740 700 17.00
22-Mar-2016 JUST DIAL CALL 700 500 28.00
21-Mar-2016 NIFTY PUT 7800 75 180.00
21-Mar-2016 ULTRATEC.H CALL 3200 200 50.00
21-Mar-2016 LUPIN PUT 1700 300 166.00
21-Mar-2016 AXIS BANK PUT 450 1000 12.70
18-Mar-2016 NIFTY PUT 7800 75 262.00
18-Mar-2016 LUPIN PUT 1700 300 95.00
18-Mar-2016 R INFRA 500 1300 9.50
18-Mar-2016 AURO PHARMA PUT 740 700 43.00
17-Mar-2016 LUPIN PUT 1700 300 34.00
17-Mar-2016 BHARTI AIRTEL CALL 340 1200 12.00
17-Mar-2016 STAR PUT 1000 400 19.00
17-Mar-2016 DLF PUT 105 5000 3.40
17-Mar-2016 R INFRA PUT 500 1300 12.50
16-Mar-2016 NIFTY PUT 7800 75 312.00
16-Mar-2016 R INFRA PUT 500 1300 22.50
16-Mar-2016 STAR PUT 100 400 31.00
16-Mar-2016 WOCK PHARMA PUT 950 375 54.00
16-Mar-2016 LUPIN PUT 1700 300 48.00
16-Mar-2016 MARUTI PUT 3700 125 95.00
15-Mar-2016 NIFTY PUT 7800 75 280.00
15-Mar-2016 LUPIN PUT 1800 300 56.00
15-Mar-2016 HDIL CALL 70 6000 4.35
15-Mar-2016 LNT PUT 1200 300 36.00
14-Mar-2016 JINDAL STEEL PUT 65 7000 5.70
14-Mar-2016 JET AIRWAYS PUT 520 900 15.00
14-Mar-2016 ARVIND PUT 280 1700 10.50
14-Mar-2016 WOCKPHARMA CALL 950 375 80.00
14-Mar-2016 JUST DIAL PUT 600 500 40.00
14-Mar-2016 MARUTI PUT 3700 125 114.00
11-Mar-2016 NIFTY PUT 7200 75 26.00
11-Mar-2016 MARUTI PUT 3700 125 110.00
11-Mar-2016 DLF CALL 110 5000 5.90
11-Mar-2016 JUST DIAL PUT 600 500 47.00
10-Mar-2016 CEAT PUT 1040 700 28.20
10-Mar-2016 JUST DIAL PUT 650 500 76.00
9-Mar-2016 NIFTY PUT 7200 75 53.00
9-Mar-2016 HERO MOTOR CALL 2800 200 66.00
8-Mar-2016 NIFTY PUT 7500 75 149.00
8-Mar-2016 R INFRA CALL 440 1300 39.00
8-Mar-2016 CAIRN CALL 135 3000 7.75
4-Mar-2016 NIFTY PUT 7200 75 60.00
4-Mar-2016 JET AIRWAYS CALL 540 900 29.00
4-Mar-2016 R INFRA CALL 440 1300 33.00
4-Mar-2016 DLF CALL 110 5000 5.50
3-Mar-2016 NIFTY PUT 7200 75 75.00
3-Mar-2016 HEXAWARE CALL 250 2000 10.50
3-Mar-2016 JSW STEEL CALL 1140 600 50.00
3-Mar-2016 SBI PUT 180 2000 10.25
2-Mar-2016 NIFTY PUT 7200 75 95.00
2-Mar-2016 M&M PUT 1240 400 45.00
2-Mar-2016 DLF CALL 100 5000 9.00
2-Mar-2016 R INFRA CALL 440 1300 22.00
1-Mar-2016 NIFTY PUT 7200 75 165.00
1-Mar-2016 MARUTI CALL 3300 125 140.00
1-Mar-2016 MARUTI PUT 3450 125 121.00
1-Mar-2016 DR REDDY PUT 3000 150 80.00
1-Mar-2016 ARVIND PUT 240 1700 12.00
29-Feb-2016 NIFTY PUT 7200 75 248.00
29-Feb-2016 ARVIND PUT 260 1700 17.00
29-Feb-2016 WOCPHARMA PUT 750 375 52.00
29-Feb-2016 SKS MICRO PUT 480 1000 32.00
26-Feb-2016 NIFTY PUT 7200 75 258.00
26-Feb-2016 LUPIN PUT 1800 300 80.00
26-Feb-2016 SKS MICRO PUT 480 1000 29.00
26-Feb-2016 JET AIRWAYS PUT 520 900 48.00
26-Feb-2016 WOCKPHARMA PUT 750 375 55.00
26-Feb-2016 ARVIND PUT 260 1700 14.00
26-Feb-2016 AURO PHARMA PUT 600 700 40.00
25-Feb-2016 NIFTY PUT 7400 75 386.00
25-Feb-2016 YES BANK PUT 700 700 20.00
25-Feb-2016 JET AIRWAYS PUT 520 900 40.00
25-Feb-2016 SKS MICRO PUT 480 1000 28.00
25-Feb-2016 AURO PHARMA PUT 600 700 42.00
24-Feb-2016 NIFTY PUT 7400 75 330.00
24-Feb-2016 R INFRA PUT 400 1300 19.50
24-Feb-2016 LNT PUT 1140 300 25.50
24-Feb-2016 JET AIRWAYS PUT 520 900 33.00
24-Feb-2016 BOB PUT 130 3100 9.50
23-Feb-2016 NIFTY CALL 6900 75 282.00
23-Feb-2016 YES BANK PUT 720 700 22.00
23-Feb-2016 JSW STEEL CALL 1140 600 12.50
22-Feb-2016 NIFTY PUT 7400 75 173.00
22-Feb-2016 MARUTI PUT 3700 125 172.00
22-Feb-2016 BOB PUT 150 3100 10.20
22-Feb-2016 AURO PHARMA PUT 660 700 24.00
22-Feb-2016 JET AIRWAYS PUT 540 900 9.50
19-Feb-2016 NIFTY PUT 7400 75 223.00
19-Feb-2016 NIFTY PUT 7300 75 89.00
19-Feb-2016 PNB CALL 70 4000 5.00
19-Feb-2016 YES BANK PUT 740 700 25.00
19-Feb-2016 AXIS PUT 410 1000 19.00
18-Feb-2016 NIFTY PUT 7400 75 205.00
18-Feb-2016 DR REDDY CALL 3100 150 70.00
18-Feb-2016 SKS MICRO PUT 520 1000 21.00
18-Feb-2016 JUST DIAL CALL 550 500 35.00
18-Feb-2016 MARUTI PUT 3700 125 76.00
17-Feb-2016 NIFTY PUT 7400 75 343.00
17-Feb-2016 NIFTY CALL 7000 75 82.00
17-Feb-2016 AURO PHARMA CALL 640 700 21.50
17-Feb-2016 PNB CALL 70 4000 2.55
17-Feb-2016 JET AIRWAYS CALL 520 900 28.00
17-Feb-2016 YES BANK PUT 740 700 33.00
17-Feb-2016 AXIS BANK PUT 410 1000 18.00
16-Feb-2016 NIFTY PUT 7400 75 251.00
16-Feb-2016 R INFRA PUT 420 1300 15.00
16-Feb-2016 VEDL PUT 75 4000 4.20
16-Feb-2016 LNT PUT 1140 300 32.00
16-Feb-2016 DLF PUT 80 5000 1.00
15-Feb-2016 NIFTY PUT 7400 75 290.00
15-Feb-2016 AURO PHARMA PUT 680 700 24.00
15-Feb-2016 R INFRA PUT 420 1300 11.50
15-Feb-2016 ARVIND PUT 280 1700 9.00
15-Feb-2016 JUST DIAL PUT 400 500 9.00
12-Feb-2016 NIFTY CALL 7000 75 80.00
12-Feb-2016 R INFRA PUT 420 1300 35.00
12-Feb-2016 JUST DIAL PUT 400 500 28.00
12-Feb-2016 AURO PHARMA 600 700 29.00
11-Feb-2016 NIFTY CALL 7000 75 220.00
11-Feb-2016 JUST DIAL PUT 500 500 36.50
11-Feb-2016 AURO PHARMA PUT 720 700 58.00
10-Feb-2016 NIFTY CALL 7000 75 295.00
10-Feb-2016 JET AIRWAYS CALL 600 900 27.00
10-Feb-2016 CEAT TYRE CALL 940 700 44.00
10-Feb-2016 LUPIN CALL 1850 300 75.00
10-Feb-2016 DLF PUT 95 5000 7.00
10-Feb-2016 SKS MICRO CALL 540 1000 25.00
10-Feb-2016 R INFRA PUT 420 1300 16.00
9-Feb-2016 NIFTY PUT 7700 75 380.00
9-Feb-2016 MOTHERSON SUMI PUT 250 1500 16.50
9-Feb-2016 STAR PUT 1100 400 80.00
9-Feb-2016 BHARAT FORGE CALL 800 500 32.00
9-Feb-2016 R INFRA PUT 420 1300 18.00
8-Feb-2016 NIFTY PUT 7700 75 230.00
8-Feb-2016 AURO PHARMA PUT 720 700 18.00
8-Feb-2016 SKS MICRO CALL 540 1000 40.00
8-Feb-2016 ARVIND PUT 290 1700 11.00
8-Feb-2016 YES BANK PUT 780 700 27.50
5-Feb-2016 NIFTY PUT 7700 75 227.00
5-Feb-2016 R INFRA PUT 420 1300 24.00
5-Feb-2016 ARVIND PUT 280 1700 12.60
5-Feb-2016 CROMPTON GREAVES PUT 125 3000 8.50
4-Feb-2016 NIFTY PUT 7700 75 280.00
4-Feb-2016 ARVIND PUT 300 1700 20.00
4-Feb-2016 STAR PUT 1100 400 58.00
4-Feb-2016 AURO PHARMA PUT 800 700 50.00
3-Feb-2016 NIFTY PUT 7400 75 125.00
3-Feb-2016 R CAPITAL PUT 350 1500 17.20
3-Feb-2016 R INFRA PUT 440 1300 22.00
3-Feb-2016 ARVIND PUT 300 1700 15.00
2-Feb-2016 NIFTY PUT 7700 75 192.00
2-Feb-2016 AURO PHARMA PUT 800 700 45.00
2-Feb-2016 SKS MICRO CALL 540 1000 33.50
2-Feb-2016 JET AIRWAYS CALL 620 900 35.00
1-Feb-2016 NIFTY PUT 7700 75 166.00
1-Feb-2016 MARUTI PUT 4000 125 79.00
1-Feb-2016 JET AIRWAYS PUT 620 900 37.00
1-Feb-2016 SKS MICRO CALL 540 1000 22.00
1-Feb-2016 UPL CALL 440 1000 18.50
29-Jan-2016 NIFTY CALL 7400 75 174.00
29-Jan-2016 JUST DIAL PUT 660 500 35.00
29-Jan-2016 YES BANK CALL 700 700 25.00
29-Jan-2016 MARUTI PUT 4000 125 100.00
29-Jan-2016 AURO PHARMA CALL 820 700 35.00
29-Jan-2016 JET AIRWAYS CALL 600 900 47.00
28-Jan-2016 NIFTY PUT 7600 75 154.00
28-Jan-2016 JUST DIAL PUT 750 500 29.00
28-Jan-2016 SKS MICRO CALL 520 1000 18.50
27-Jan-2016 NIFTY PUT 7600 75 164.00
27-Jan-2016 AURO PHARMA PUT 800 700 25.00
25-Jan-2016 NIFTY PUT 7600 75 141.00
25-Jan-2016 MARUTI PUT 4200 125 83.00
25-Jan-2016 L&T PUT 1180 300 45.00
25-Jan-2016 IGL CALL 570 1100 19.00
22-Jan-2016 JET AIRWAYS PUT 640 900 28.00
22-Jan-2016 MARUTI PUT 4000 125 60.00
21-Jan-2016 NIFTY CALL 7400 75 95.00
21-Jan-2016 STAR CALL 1050 400 40.00
21-Jan-2016 MARUTI PUT 4000 125 92.00
21-Jan-2016 RELIANCE INFRA CALL 460 1300 20.00
20-Jan-2016 NIFTY CALL 7250 75 100.00
20-Jan-2016 MARUTI PUT 4150 125 81.00
20-Jan-2016 RELIANCE INFRA PUT 470 1300 25.30
20-Jan-2016 RELIANCE PUT 1000 500 23.50
19-Jan-2016 NIFTY CALL 7350 75 104.00
19-Jan-2016 JET AIRWAYS CALL 640 900 42.00
19-Jan-2016 ASHOK LEYLAND CALL 85 7000 2.75
18-Jan-2016 SRF PUT 1200 400 30.00
18-Jan-2016 BAJAJ AUTO PUT 2300 200 67.00
15-Jan-2016 NIFTY CALL 7400 75 170.00
15-Jan-2016 BPCL CALL 900 600 34.00
15-Jan-2016 HPCL CALL 880 600 30.00
15-Jan-2016 MARUTI PUT 4300 125 80.00
15-Jan-2016 R IND CALL 1020 500 70.00
15-Jan-2016 R INFRA CALL 560 1300 18.00
14-Jan-2016 NIFTY CALL 7400 75 147.00
14-Jan-2016 INFOSYS CALL 1120 500 30.00
14-Jan-2016 RELIANCE IND CALL 1020 500 58.00
14-Jan-2016 ZEE CALL 410 1300 16.00
13-Jan-2016 NIFTY PUT 8200 75 606.00
13-Jan-2016 NIFTY CALL 7400 75 131.00
13-Jan-2016 TCS PUT 2300 200 40.00
13-Jan-2016 SBI PUT 210 2000 11.00
13-Jan-2016 R CAPITAL PUT 430 1500 16.00
13-Jan-2016 WOCKPHARMA PUT 1600 375 49.00
12-Jan-2016 NIFTY CALL 7400 75 174.00
12-Jan-2016 RELIANCE IND CALL 1020 500 53.00
12-Jan-2016 SKS MICRO CALL 520 1000 28.00
12-Jan-2016 LT CALL 1180 300 42.00
11-Jan-2016 NIFTY CALL 7400 75 197.00
11-Jan-2016 R INFRA CALL 560 1300 36.00
11-Jan-2016 R CAPITAL CALL 410 1500 22.00
11-Jan-2016 RELIANCE CALL 1020 500 40.00
8-Jan-2016 NIFTY PUT 7700 75 156.00
8-Jan-2016 BAJAJ AUTO PUT 2500 200 97.00
8-Jan-2016 CEAT PUT 1020 700 22.00
8-Jan-2016 ULTRATECH PUT 2650 200 57.00
7-Jan-2016 NIFTY PUT 7700 75 160.00
7-Jan-2016 WOCKPHARMA PUT 1600 375 83.00
7-Jan-2016 AJANTA PHARMA PUT 1300 400 50.50
7-Jan-2016 STAR PUT 1250 400 50.00
7-Jan-2016 ULTRATEC.H PUT 2700 200 70.00
6-Jan-2016 NIFTY PUT 7800 75 135.00
6-Jan-2016 WOCKPHARMA CALL 1550 375 85.00
6-Jan-2016 SRF CALL 1250 400 64.00
6-Jan-2016 SIEMENS CALL 1200 400 40.00
5-Jan-2016 NIFTY CALL 7900 75 76.00
5-Jan-2016 R INFRA PUT 600 1300 26.00
5-Jan-2016 ASIAN PAINTS 900 600 27.00
5-Jan-2016 R CAPITAL PUT 450 1500 20.00
5-Jan-2016 MARUTI CALL 4700 125 50.00
4-Jan-2016 NIFTY CALL 7900 75 125.00
4-Jan-2016 JAIN IRRIGATION CALL 70 8000 4.70
4-Jan-2016 RCOM CALL 85 8000 4.40
4-Jan-2016 CEAT TYRE CALL 1100 700 41.50
1-Jan-2016 NIFTY PUT 8200 75 282.00
1-Jan-2016 GAIL CALL 380 1400 8.50
1-Jan-2016 LIC HOUSING CALL 520 1100 14.00
31-Dec-2015 NIFTY PUT 8200 75 286.00
31-Dec-2015 JINDAL STEEL CALL 95 7000 6.00
31-Dec-2015 ZEE CALL 430 1300 16.00
31-Dec-2015 CEAT TYRE CALL 1100 700 27.00
31-Dec-2015 VOLTAS CALL 320 1600 8.70
31-Dec-2015 SUN TV CALL 440 2000 14.50
30-Dec-2015 NIFTY PUT 8200 75 270.00
30-Dec-2015 R CAP PUT 440 1500 8.00
30-Dec-2015 JSW STEEL PUT 1060 600 22.00
30-Dec-2015 DR REDDY CALL 3100 150 46.00
30-Dec-2015 R INFRA PUT 520 1300 9.30
29-Dec-2015 NIFTY PUT 8200 75 273.00
29-Dec-2015 R INFRA CALL 500 1300 8.00
29-Dec-2015 R CAPITAL CALL 420 1500 7.70
29-Dec-2015 LIC HOUSING CALL 480 1100 14.80
29-Dec-2015 ARVIND PUT 350 1700 7.00
28-Dec-2015 NIFTY CALL 7700 75 204.00
28-Dec-2015 VOLTAS CALL 300 1600 14.00
28-Dec-2015 R INFRA 500 1300 8.00
28-Dec-2015 R CAP CALL 420 1500 9.00
24-Dec-2015 NIFTY PUT 8000 75 138.00
24-Dec-2015 AURO PHARMA CALL 840 700 38.00
24-Dec-2015 ARVIND CALL 330 1700 8.80
24-Dec-2015 CENTURY TEXTILE CALL 580 800 17.00
24-Dec-2015 BIOCON CALL 500 1100 15.00
24-Dec-2015 CROMPTON GREAVES CALL 185 3000 9.20
23-Dec-2015 NIFTY PUT 8000 75 145.00
23-Dec-2015 GAIL CALL 350 1400 8.00
23-Dec-2015 BHEL CALL 160 2000 10.90
23-Dec-2015 WOCK PHARMA PUT 1600 375 49.00
23-Dec-2015 AURO PHARMA CALL 840 700 21.00
23-Dec-2015 CROMPTON GREAVES CALL 185 3000 6.00
22-Dec-2015 NIFTY PUT 8000 75 183.00
22-Dec-2015 ARVIND CALL 310 1700 14.00
22-Dec-2015 R INFRA CALL 440 1300 22.50
22-Dec-2015 CEAT TYRE CALL 1050 700 31.00
22-Dec-2015 AXIS BANK CALL 440 1000 10.40
22-Dec-2015 HDIL CALL 70 6000 4.50
21-Dec-2015 DIVIS LAB CALL 1160 600 24.00
21-Dec-2015 IGL CALL 500 1100 17.25
21-Dec-2015 JUST DIAL PUT 850 500 31.35
21-Dec-2015 GLENMARK CALL 900 500 37.00
21-Dec-2015 ULTRATEC.H CALL 2800 200 75.50
18-Dec-2015 NIFTY PUT 8000 75 182.00
18-Dec-2015 ARVIND CALL 310 1700 15.50
18-Dec-2015 DISH TV CALL 95 5000 3.30
18-Dec-2015 TITAN CALL 350 1500 14.00
18-Dec-2015 RCOM CALL 75 8000 9.40
18-Dec-2015 MARUTI CALL 125 125 86.00
17-Dec-2015 NIFTY PUT 7800 75 92.00
17-Dec-2015 CEAT PUT 1050 700 39.00
17-Dec-2015 PFC CALL 210 2000 3.50
17-Dec-2015 BEML CALL 1200 500 37.00
16-Dec-2015 NIFTY PUT 7750 75 107.00
16-Dec-2015 M&M PUT 1240 400 33.00
16-Dec-2015 BHARTI AIRTEL CALL 310 1200 11.00
16-Dec-2015 LUPIN PUT 1850 300 65.05
15-Dec-2015 ONGC CALL 215 2000 6.25
15-Dec-2015 IDEA PUT 135 3000 7.45
15-Dec-2015 WOCKPHARMA PUT 1600 375 69.00
14-Dec-2015 STAR PUT 1350 400 47.00
14-Dec-2015 WOCKPHARMA PUT 1600 375 72.75
14-Dec-2015 RCOM CALL 78 8000 5.00
14-Dec-2015 HERO MOTOR PUT 2550 200 66.00
11-Dec-2015 NIFTY PUT 8000 75 320.00
11-Dec-2015 L&T PUT 1350 300 61.00
11-Dec-2015 DR REDDY PUT 3050 150 106.00
11-Dec-2015 STAR PUT 1400 400 55.20
10-Dec-2015 NIFTY PUT 8000 75 348.00
10-Dec-2015 SIEMENS PUT 1150 400 36.00
10-Dec-2015 GAIL CALL 340 1400 13.40
10-Dec-2015 ZEEL PUT 390 1300 11.00
9-Dec-2015 STAR CALL 1400 400 36.50
9-Dec-2015 BHARAT FORG PUT 800 500 36.00
9-Dec-2015 ITC CALL 315 1600 9.90
8-Dec-2015 NIFTY PUT 8000 75 257.00
8-Dec-2015 JUST DIAL CALL 850 500 44.20
7-Dec-2015 NIFTY PUT 8000 75 228.00
7-Dec-2015 WOCK PHARMA PUT 1700 375 75.15
7-Dec-2015 SKS MICRO CALL 440 1000 26.00
7-Dec-2015 MARUTI PUT 4650 125 121.00
7-Dec-2015 SUNPHARMA CALL 780 600 24.50
4-Dec-2015 NIFTY PUT 8000 75 230.00
4-Dec-2015 SUNPHARMA CALL 760 600 28.00
4-Dec-2015 RELIANCE CAPITAL CALL 440 1500 16.80
4-Dec-2015 TATA STEEL CALL 230 2000 17.00
4-Dec-2015 PETRONET LNG CALL 240 3000 11.00
3-Dec-2015 NIFTY CALL 7700 75 280.00
3-Dec-2015 RCOM CALL 75 8000 7.00
3-Dec-2015 R INFRA 460 1300 19.50
3-Dec-2015 DLF CALL 120 5000 5.60
2-Dec-2015 NIFTY PUT 8000 75 128.00
2-Dec-2015 HINDALCO CALL 75 5000 6.80
2-Dec-2015 RCOM CALL 75 8000 6.00
1-Dec-2015 NIFTY PUT 8000 75 137.00
1-Dec-2015 ULTRATEC.H CALL 2850 200 81.00
1-Dec-2015 TATA STEEL CALL 230 2000 13.00
1-Dec-2015 IDBI CALL 90 8000 7.10
30-Nov-2015 NIFTY PUT 8000 75 160.00
30-Nov-2015 IDBI CALL 90 8000 5.60
30-Nov-2015 WOCK PHARMA CALL 1650 375 82.00
30-Nov-2015 JSW STEEL 900 600 32.00
30-Nov-2015 ARVIND CALL 310 1700 17.00
27-Nov-2015 NIFTY PUT 8000 75 163.00
27-Nov-2015 JINDAL STEEL CALL 90 7000 6.00
27-Nov-2015 REC CALL 230 2000 8.70
27-Nov-2015 IRB CALL 260 2100 12.20
27-Nov-2015 CEAT TYRE PUT 1000 700 35.00
27-Nov-2015 MARUTI PUT 4600 125 118.00
27-Nov-2015 TATA STEEL CALL 230 2000 12.30
26-Nov-2015 NIFTY PUT 8000 75 125.00
26-Nov-2015 RCOM PUT 77.5 8000 3.35
26-Nov-2015 VOLTAS CALL 270 1600 12.00
26-Nov-2015 IRB CALL 15 2100 14.50
26-Nov-2015 IDEA CALL 140 3000 4.80
26-Nov-2015 SUNPHARMA CALL 720 600 15.00
26-Nov-2015 ZEE LIMITED CALL 410 1300 17.00
24-Nov-2015 NIFTY PUT 8000 75 153.00
24-Nov-2015 CEAT TYRE PUT 1080 700 20.00
24-Nov-2015 RCOM CALL 65 8000 2.30
24-Nov-2015 IOC CALL 410 1200 10.00
24-Nov-2015 CROMPTON GREAVES CALL 190 3000 4.70
24-Nov-2015 ARVIND CALL 300 1700 6.40
23-Nov-2015 NIFTY CALL 7700 75 166.00
23-Nov-2015 BHARAT FORG CALL 850 500 35.00
23-Nov-2015 ARVIND CALL 300 1700 9.30
23-Nov-2015 CEAT CALL 1060 700 19.00
20-Nov-2015 NIFTY PUT 8000 75 163.00
20-Nov-2015 MARUTI CALL 4650 125 60.00
20-Nov-2015 DR REDDY PUT 3350 150 65.00
20-Nov-2015 M&M CALL 1300 400 21.00
20-Nov-2015 VOLTAS CALL 260 1600 10.45
20-Nov-2015 IOC CALL 400 1200 11.00
19-Nov-2015 NIFTY PUT 8000 75 196.00
19-Nov-2015 DR REDDY CALL 3200 150 87.00
19-Nov-2015 HERO MOTOR CALL 2600 200 58.00
19-Nov-2015 M&M CALL 1300 400 14.00
18-Nov-2015 NIFTY PUT 8000 75 167.00
18-Nov-2015 WOCK PHARMA CALL 1500 375 120.00
18-Nov-2015 AURO PHARMA CALL 820 700 23.00
18-Nov-2015 ARVIND CALL 280 1700 10.00
17-Nov-2015 NIFTY CALL 7800 75 108.00
17-Nov-2015 STAR CALL 1300 400 60.00
17-Nov-2015 CADILA HEALTH CARE 400 1500 14.50
17-Nov-2015 STAR CALL 1300 400 75.00
17-Nov-2015 APOLLO HOSPITAL 1300 400 32.55
17-Nov-2015 SIEMENS 1250 400 47.50
16-Nov-2015 NIFTY PUT 8000 75 250.00
16-Nov-2015 MARUTI PUT 4650 125 85.00
16-Nov-2015 WOCK PHARMA CALL 1500 375 70.00
16-Nov-2015 STAR CALL 1300 400 32.00
13-Nov-2015 NIFTY PUT 8000 75 235.00
13-Nov-2015 BANK NIFTY PUT 17000 30 335.00
13-Nov-2015 MARUTI PUT 4650 125 66.00
13-Nov-2015 R INFRA CALL 400 1300 17.00
13-Nov-2015 TATA MOTOR DVR CALL 300 2100 6.00
10-Nov-2015 BANK NIFTY PUT 17000 30 262.00
10-Nov-2015 ADANI PORT PUT 270 1600 8.00
10-Nov-2015 MARUTI PUT 4650 125 80.00
10-Nov-2015 HINDALCO PUT 80 5000 4.00
9-Nov-2015 NIFTY PUT 8000 75 193.00
9-Nov-2015 MARUTI CALL 4400 125 170.00
9-Nov-2015 AUROPHARMA PUT 860 700 30.00
6-Nov-2015 NIFTY CALL 8000 75 172.00
6-Nov-2015 REC PUT 250 2000 10.50
6-Nov-2015 APOLLO TYRE CALL 160 3000 6.80
6-Nov-2015 VOLTAS CALL 280 1600 9.00
5-Nov-2015 NIFTY CALL 8000 75 156.00
5-Nov-2015 JUBILANT FOOD PUT 1400 300 75.00
5-Nov-2015 DISH TV 105 PUT 105 5000 6.75
5-Nov-2015 MARUTI CALL 4500 125 134.00
4-Nov-2015 NIFTY CALL 8000 75 205.00
4-Nov-2015 MARUTI CALL 4500 125 130.50
4-Nov-2015 HEXAWARE CALL 240 2000 13.30
4-Nov-2015 DR REDDY 4300 150 135.00
3-Nov-2015 NIFTY CALL 8000 75 205.00
2-Nov-2015 NIFTY CALL 7800 75 308.00
30-Oct-2015 NIFTY CALL 8000 75 248.00
30-Oct-2015 DR REDDY CALL 4300 150 136.00
30-Oct-2015 MARUTI CALL 4400 125 140.00
30-Oct-2015 JINDAL STEEL 80 7000 7.20
30-Oct-2015 GLENMARK CALL 980 500 47.00
29-Oct-2015 NIFTY CALL 8000 25 141.00
29-Oct-2015 JUST DIAL PUT 900 250 35.00
29-Oct-2015 IOC CALL 400 1000 12.60
29-Oct-2015 CEAT TYRE 1140 500 40.00
29-Oct-2015 TATA DVR CALL 260 1000 10.00
28-Oct-2015 NIFTY CALL 8000 25 206.00
28-Oct-2015 MARUTI CALL 4450 125 78.00
28-Oct-2015 CEAT TYRE CALL 1180 500 21.00
27-Oct-2015 NIFTY PUT 8600 25 345.00
27-Oct-2015 IRB INFRA CALL 240 1000 11.50
27-Oct-2015 CEAT TYRE PUT 1200 500 40.00
27-Oct-2015 IDBI CALL 80 4000 7.30
26-Oct-2015 NIFTY PUT 8600 25 280.00
26-Oct-2015 SKS MICRO PUT 440 500 21.50
26-Oct-2015 LUPIN CALL 2050 125 64.00
26-Oct-2015 BAJAJ AUTO CALL 2500 125 72.00
23-Oct-2015 NIFTY CALL 8000 25 330.00
23-Oct-2015 AURO PHARMA CALL 800 500 27.00
23-Oct-2015 APOLLO TYRE CALL 190 2000 7.25
23-Oct-2015 MARUTI PUT 4450 125 84.00
23-Oct-2015 HDIL CALL 70 2000 7.00
23-Oct-2015 BAJAJ AUTO CALL 2500 125 66.00
21-Oct-2015 NIFTY PUT 8400 25 124.00
21-Oct-2015 CEAT TYRE PUT 1260 500 34.00
21-Oct-2015 HERO MOTOR CALL 2600 125 63.00
20-Oct-2015 NIFTY PUT 8400 25 139.00
20-Oct-2015 HEXAWARE CALL 250 1000 8.00
20-Oct-2015 IDBI CALL 80 4000 7.50
19-Oct-2015 NIFTY CALL 7800 25 456.00
19-Oct-2015 CEAT TYRE PUT 1260 500 42.00
19-Oct-2015 STAR CALL 1300 250 30.00
19-Oct-2015 DISH TV CALL 110 4000 2.80
16-Oct-2015 NIFTY CALL 7800 25 388.00
16-Oct-2015 RCOM CALL 80 4000 3.40
16-Oct-2015 ZEE LIMITED CALL 410 1000 20.00
15-Oct-2015 NIFTY PUT 8400 25 239.00
15-Oct-2015 ZEE LIMITED CALL 410 1000 13.00
15-Oct-2015 HUL PUT 780 250 21.50
15-Oct-2015 SKS MICRO PUT 440 500 12.00
14-Oct-2015 NIFTY PUT 8400 25 272.00
14-Oct-2015 DR REDDY PUT 4200 125 80.00
14-Oct-2015 RCOM PUT 80 4000 4.50
14-Oct-2015 HINDALCO CALL 90 2000 4.40
14-Oct-2015 TCS CALL 2500 125 46.00
13-Oct-2015 NIFTY CALL 7800 25 340.00
13-Oct-2015 RELIANCE CAPITAL CALL 380 500 21.00
13-Oct-2015 IRB INFRA CALL 250 1000 11.00
12-Oct-2015 NIFTY PUT 8400 25 224.00
12-Oct-2015 RCOM CALL 70 4000 7.50
12-Oct-2015 INFOSYS CALL 1100 250 59.00
12-Oct-2015 BANK OF BARODA PUT 185 2000 14.30
12-Oct-2015 TCS CALL 2650 125 74.00
12-Oct-2015 AURO PHARMA CALL 760 500 54.00
9-Oct-2015 NIFTY CALL 7800 25 420.00
9-Oct-2015 VEDL 95 2000 8.00
9-Oct-2015 AURO PHARMA 760 500 30.00
9-Oct-2015 DR REDDY CALL 4300 125 90.00
9-Oct-2015 RCOM CALL 70 4000 7.80
9-Oct-2015 CEAT TYRE 1300 500 26.00
8-Oct-2015 NIFTY CALL 7800 25 399.00
8-Oct-2015 RCOM CALL 70 4000 7.50
8-Oct-2015 STAR CALL 1250 250 55.00
8-Oct-2015 ARVIND CALL 290 1000 13.00
8-Oct-2015 DLF CALL 140 2000 8.30
7-Oct-2015 NIFTY PUT 8400 25 255.00
7-Oct-2015 BAJAJ AUTO CALL 2400 125 69.00
7-Oct-2015 CEAT TYRE CALL 1300 500 64.00
7-Oct-2015 MARUTI CALL 4400 125 140.00
6-Oct-2015 NIFTY CALL 7800 25 375.00
6-Oct-2015 DR REDDY CALL 4300 125 109.00
6-Oct-2015 CEAT TYRE CALL 1300 500 56.00
6-Oct-2015 IB REAL CALL 70 4000 4.00
6-Oct-2015 STAR CALL 1250 250 65.00
6-Oct-2015 AURO PHARMA CALL 760 500 40.00
5-Oct-2015 NIFTY CALL 7800 25 330.00
5-Oct-2015 IRB CALL 230 1000 17.50
5-Oct-2015 STAR CALL 1250 250 53.00
5-Oct-2015 AURO PHARMA 760 500 33.00
1-Oct-2015 NIFTY CALL 7800 25 290.00
1-Oct-2015 LUPIN CALL 2100 125 71.00
1-Oct-2015 RCOM CALL 70 4000 4.80
1-Oct-2015 AUROPHARMA CALL 760 500 42.00
1-Oct-2015 SUNPHARMA 880 250 34.00
30-Sep-2015 NIFTY CALL 7800 25 240.00
30-Sep-2015 WOCK PHARMA CALL 1450 125 88.00
30-Sep-2015 IRB CALL 230 1000 13.50
30-Sep-2015 AURO PHARMA CALL 760 500 37.00
30-Sep-2015 HDIL 75 2000 6.25
29-Sep-2015 NIFTY CALL 7800 25 160.00
29-Sep-2015 TATA MOTOR DVR CALL 210 1000 12.00
29-Sep-2015 DR REDDY CALL 4100 125 150.00
29-Sep-2015 IDBI CALL 80 4000 7.25
28-Sep-2015 NIFTY CALL 7800 25 225.00
28-Sep-2015 HDIL CALL 65 2000 7.10
28-Sep-2015 DLF CALL 120 2000 13.50
28-Sep-2015 INFOSYS PUT 1140 250 61.00
28-Sep-2015 AURO PHARMA CALL 740 500 48.00
28-Sep-2015 MARUTI CALL 4600 125 139.00
24-Sep-2015 NIFTY PUT 8100 25 278.00
24-Sep-2015 ADANI PORT PUT 310 1000 15.00
24-Sep-2015 INFOSYS CALL 1100 250 66.00
24-Sep-2015 CEAT TYRE PUT 1260 500 60.00
24-Sep-2015 LT PUT 1500 125 75.00
23-Sep-2015 NIFTY PUT 8100 25 343.00
23-Sep-2015 CEAT TYRE PUT 1240 500 26.00
23-Sep-2015 IDBI CALL 65 4000 6.25
23-Sep-2015 HINDPETRO CALL 760 500 17.00
23-Sep-2015 AURO PHARMA CALL 720 500 14.00
23-Sep-2015 HDIL CALL 60 2000 4.70
22-Sep-2015 NIFTY CALL 7700 25 279.00
22-Sep-2015 ASHOK LEY CALL 85 4000 5.80
22-Sep-2015 WOCK PHARMA CALL 1450 125 15.00
22-Sep-2015 STAR CALL 1200 250 34.00
21-Sep-2015 NIFTY PUT 8100 25 168.00
21-Sep-2015 DISH TV CALL 110 4000 5.25
21-Sep-2015 CEAT TYRE CALL 1200 500 46.00
21-Sep-2015 MARUTI CALL 4350 125 84.00
21-Sep-2015 REC CALL 260 1000 7.60
21-Sep-2015 ARVIND CALL 280 1000 11.80
18-Sep-2015 NIFTY CALL 7700 25 335.00
18-Sep-2015 LUPIN CALL 1850 125 60.00
18-Sep-2015 ULTRATEC.H CALL 2950 125 57.00
16-Sep-2015 NIFTY CALL 7700 25 249.00
16-Sep-2015 YES BANK CALL 720 250 40.00
16-Sep-2015 BPCL CALL 880 500 25.00
16-Sep-2015 TATA COMM CALL 400 500 10.00
16-Sep-2015 WOCK PHARMA CALL 1450 125 65.00
16-Sep-2015 MARUTI CALL 4350 125 92.00
15-Sep-2015 NIFTY PUT 8100 25 275.00
15-Sep-2015 AJANTA PHARMA CALL 1450 250 55.00
15-Sep-2015 MARUTI PUT 4350 125 88.00
15-Sep-2015 ARVIND CALL 280 1000 12.00
15-Sep-2015 DISH TV CALL 105 4000 6.90
14-Sep-2015 NIFTY CALL 7700 25 201.00
14-Sep-2015 BPCL CALL 860 500 30.00
14-Sep-2015 CEAT TYRE CALL 1200 500 68.00
14-Sep-2015 DISH TV CALL 105 4000 5.10
11-Sep-2015 NIFTY CALL 7700 25 225.00
11-Sep-2015 SRF CALL 1100 250 75.00
11-Sep-2015 AURO PHARMA CALL 700 500 35.00
11-Sep-2015 ARVIND CALL 260 1000 13.50
11-Sep-2015 TATA MOTOR PUT 350 500 16.00
10-Sep-2015 NIFTY CALL 7700 25 168.00
10-Sep-2015 ADANI PORT CALL 320 1000 12.60
10-Sep-2015 CEAT TYRE CALL 1140 500 56.00
10-Sep-2015 AURO PHARMA CALL 700 500 38.00
9-Sep-2015 NIFTY CALL 7700 25 215.00
9-Sep-2015 NIFTY CALL 7700 25 210.00
9-Sep-2015 HPCL 760 500 43.00
9-Sep-2015 YES BANK CALL 720 250 30.00
9-Sep-2015 RCOM CALL 60 4000 6.00
9-Sep-2015 HDIL 60 2000 4.90
9-Sep-2015 TATA STEEL CALL 240 1000 11.40
8-Sep-2015 NIFTY CALL 7700 25 100.00
8-Sep-2015 ADANI PORTS CALL 320 1000 13.00
8-Sep-2015 HPCL CALL 760 500 32.00
8-Sep-2015 MARUTI CALL 4150 125 100.00
8-Sep-2015 AURO PHARMA 700 500 31.00
8-Sep-2015 CEAT TYRE CALL 1080 500 43.00
8-Sep-2015 DISH TV PUT 100 4000 7.20
7-Sep-2015 NIFTY PUT 8100 25 432.00
7-Sep-2015 STAR PUT 1100 250 46.00
7-Sep-2015 CEAT CALL 1080 500 63.00
7-Sep-2015 ADANI PUT 340 1000 17.00
7-Sep-2015 MARUTI CALL 4150 125 112.00
7-Sep-2015 BHEL PUT 200 1000 10.30
7-Sep-2015 CIPLA CALL 640 500 37.00
4-Sep-2015 NIFTY CALL 7700 25 180.00
4-Sep-2015 GLENMARK PUT 1040 250 65.00
4-Sep-2015 CEAT TYRE CALL 1080 500 58.00
4-Sep-2015 CIPLA CALL 660 500 33.00
3-Sep-2015 NIFTY PUT 8100 25 338.00
3-Sep-2015 BPCL PUT 840 500 31.00
3-Sep-2015 DLF CALL 115 2000 9.80
3-Sep-2015 HPCL PUT 780 500 30.00
3-Sep-2015 IB REAL CALL 65 4000 4.40
2-Sep-2015 NIFTY CALL 7700 25 275.00
2-Sep-2015 RCOM CALL 55 4000 5.80
2-Sep-2015 REL CAPITAL CALL 310 500 17.50
2-Sep-2015 TECH M CALL 540 500 17.00
2-Sep-2015 IRB INFRA CALL 230 1000 15.00
1-Sep-2015 UPL CALL 500 500 36.00
1-Sep-2015 ASHOK LEYLAND CALL 90 4000 6.00
1-Sep-2015 HEXAWARE CALL 240 1000 18.00
31-Aug-2015 NIFTY PUT 8100 25 238.00
31-Aug-2015 UNION BANK CALL 180 2000 11.00
31-Aug-2015 CIPLA CALL 660 500 36.00
31-Aug-2015 SUN TV CALL 340 500 24.50
31-Aug-2015 BANK OF INDIA CALL 140 1000 13.50
31-Aug-2015 MOTHER SUMI PUT 310 500 20.00
28-Aug-2015 NIFTY PUT 8100 25 184.00
28-Aug-2015 BHARAT FORG CALL 1200 250 51.00
28-Aug-2015 ARVIND CALL 270 1000 17.50
28-Aug-2015 APOLLO TYRE CALL 180 2000 12.50
28-Aug-2015 ADANI PORTS CALL 360 1000 22.00
28-Aug-2015 WOCK PHARMA CALL 1400 125 111.00
27-Aug-2015 NIFTY CALL 7600 25 290.00
27-Aug-2015 STAR CALL 1150 250 33.00
27-Aug-2015 VOLTAS CALL 270 1000 10.00
27-Aug-2015 BHARAT FORG CALL 1150 250 17.00
27-Aug-2015 SUN TV CALL 320 500 19.00
27-Aug-2015 ASHOK LEYLAND CALL 85 4000 8.70
27-Aug-2015 UPL CALL 520 500 33.00
26-Aug-2015 NIFTY PUT 8300 25 387.00
26-Aug-2015 NIFTY CALL 7600 25 265.00
26-Aug-2015 APOLLO TYRE CALL 170 2000 8.00
26-Aug-2015 REL INFRA CALL 310 500 10.50
26-Aug-2015 RECOM CALL 50 4000 6.00
26-Aug-2015 ASHOK LEYLAND CALL 85 4000 7.80
26-Aug-2015 TATA POWER CALL 60 4000 4.00
25-Aug-2015 NIFTY PUT 8300 25 401.00
25-Aug-2015 ASHOK LEYLAND PUT 85 4000 5.00
25-Aug-2015 IRB INFRA PUT 210 1000 10.50
25-Aug-2015 DISH TV CALL 100 4000 3.75
25-Aug-2015 SUN TV CALL 300 500 23.00
25-Aug-2015 HCL TECH PUT 920 250 30.00
24-Aug-2015 NIFTY CALL 7900 25 149.00
24-Aug-2015 REL INFRA PUT 340 500 14.00
24-Aug-2015 IRB INFRA PUT 240 1000 12.00
24-Aug-2015 ADANI PORTS PUT 350 1000 11.00
24-Aug-2015 TCS PUT 2600 125 30.00
21-Aug-2015 NIFTY CALL 8100 25 192.00
21-Aug-2015 TECH M CALL 560 500 13.00
21-Aug-2015 LIC PUT 470 500 21.00
20-Aug-2015 NIFTY CALL 8300 25 188.00
20-Aug-2015 LUPIN CALL 1850 125 40.00
20-Aug-2015 ITC CALL 320 1000 9.00
20-Aug-2015 SUN PHARMA CALL 940 250 25.00
19-Aug-2015 SUN PHARMA CALL 900 250 26.00
19-Aug-2015 ASHOK LEYLAND CALL 95 4000 5.00
19-Aug-2015 BPCL CALL 900 500 27.00
19-Aug-2015 WOCK PHARMA CALL 1700 125 54.00
18-Aug-2015 NIFTY CALL 8300 25 220.00
18-Aug-2015 ASHOK LEYLAND CALL 90 4000 4.70
18-Aug-2015 APOLLO TYRE CALL 190 2000 10.00
18-Aug-2015 CANARA BANK CALL 350 1000 16.00
18-Aug-2015 INFOSYS CALL 1160 250 28.00
17-Aug-2015 NIFTY CALL 8300 25 185.00
17-Aug-2015 UNION BANK CALL 210 2000 12.00
17-Aug-2015 CANARA BANK CALL 320 1000 13.50
17-Aug-2015 BANK OF INDIA CALL 180 1000 9.00
17-Aug-2015 SUN TV CALL 360 500 22.00
17-Aug-2015 CIPLA PUT 720 500 26.00
17-Aug-2015 DABUR CALL 300 1000 9.50
14-Aug-2015 NIFTY CALL 8300 25 170.00
14-Aug-2015 DLF CALL 120 2000 5.50
14-Aug-2015 DLF CALL 120 2000 13.00
14-Aug-2015 IRB INFRA CALL 240 1000 10.50
14-Aug-2015 SUN TV CALL 340 500 23.00
14-Aug-2015 ADANI PORTS CALL 360 1000 13.00
14-Aug-2015 TATA CHEMICAL CALL 470 500 13.00
13-Aug-2015 NIFTY CALL 8300 25 152.00
13-Aug-2015 JINDAL STEEL PUT 75 4000 6.20
13-Aug-2015 SKS MICRO CALL 520 500 22.00
13-Aug-2015 UPL CALL 560 500 19.00
13-Aug-2015 BRITANNIA CALL 3400 125 95.00
12-Aug-2015 NIFTY CALL 8300 25 180.00
12-Aug-2015 HIND PETRO PUT 920 500 30.00
12-Aug-2015 BPCL PUT 900 500 28.00
12-Aug-2015 COAL INDIA PUT 380 1000 13.00
12-Aug-2015 HINDALCO PUT 100 2000 5.00
11-Aug-2015 NIFTY CALL 8300 25 244.00
11-Aug-2015 JAIN IRRIGATION PUT 75 4000 4.75
11-Aug-2015 JINDAL STEEL CALL 80 2000 8.00
10-Aug-2015 NIFTY CALL 8300 25 340.00
10-Aug-2015 UPL CALL 550 500 22.00
10-Aug-2015 UNION BANK CALL 200 2000 14.00
7-Aug-2015 NIFTY PUT 8600 25 103.00
7-Aug-2015 HIND PETRO CALL 920 500 45.00
7-Aug-2015 BHEL PUT 260 1000 11.00
7-Aug-2015 WOCK PHARMA CALL 1600 125 82.00
7-Aug-2015 STAR CALL 1300 250 74.00
6-Aug-2015 NIFTY CALL 8300 25 315.00
6-Aug-2015 STAR CALL 1300 250 50.00
6-Aug-2015 AURO PHARMA CALL 780 500 34.00
6-Aug-2015 LUPIN CALL 1700 125 51.00
5-Aug-2015 NIFTY CALL 8300 25 311.00
5-Aug-2015 UNION BANK CALL 200 2000 15.00
5-Aug-2015 DLF CALL 120 2000 7.50
5-Aug-2015 MOTHER SUMI CALL 380 500 20.00
5-Aug-2015 HDIL CALL 2000 2000 6.50
4-Aug-2015 NIFTY CALL 8300 25 278.00
4-Aug-2015 SUN TV PUT 360 500 24.00
4-Aug-2015 UNION BANK CALL 190 2000 11.50
4-Aug-2015 MOTHER SUMI CALL 360 750 15.00
3-Aug-2015 NIFTY PUT 8600 25 138.00
3-Aug-2015 SUN TV CALL 340 500 33.00
3-Aug-2015 LIC CALL 500 500 21.00
3-Aug-2015 IBUL HOUSING CALL 740 500 40.00
3-Aug-2015 UNION BANK CALL 180 2000 14.50
3-Aug-2015 BANK BARODA CALL 180 2000 15.00
31-Jul-2015 NIFTY CALL 8300 25 282.00
31-Jul-2015 INDIA CEMENT CALL 90 4000 5.00
31-Jul-2015 HERO MOTOCORP CALL 2650 125 74.00
31-Jul-2015 DLF CALL 110 2000 8.00
31-Jul-2015 SUN TV CALL 320 500 32.00
31-Jul-2015 GLENMARK CALL 1000 250 43.00
30-Jul-2015 NIFTY CALL 8300 25 119.00
30-Jul-2015 ARVIND CALL 300 1000 8.50
30-Jul-2015 SUN TV CALL 300 500 13.00
30-Jul-2015 DLF CALL 100 2000 8.00
30-Jul-2015 APOLLO TYRE CALL 200 2000 7.50
29-Jul-2015 BANK NIFTY PUT 18400 25 132.00
29-Jul-2015 APOLLO TYRE CALL 190 2000 11.00
29-Jul-2015 ARVIND CALL 290 1000 9.00
29-Jul-2015 YES BANK CALL 800 250 19.00
29-Jul-2015 HCL TECH CALL 940 250 13.00
28-Jul-2015 NIFTY CALL 8300 25 96.00
28-Jul-2015 LIC CALL 480 500 10.00
28-Jul-2015 BHEL CALL 270 1000 9.00
28-Jul-2015 KOTAK BANK CALL 720 500 15.00
27-Jul-2015 TECH M CALL 520 500 15.00
27-Jul-2015 UPL CALL 540 500 13.00
27-Jul-2015 HAVELLS PUT 290 1000 12.00
24-Jul-2015 NIFTY CALL 8300 25 266.00
24-Jul-2015 SUN TV CALL 280 500 15.00
23-Jul-2015 NIFTY CALL 8300 25 332.00
23-Jul-2015 IRB INFRA CALL 250 1000 6.00
23-Jul-2015 SUN TV CALL 260 500 20.50
23-Jul-2015 ASHOK LEYLAND CALL 75 4000 7.80
22-Jul-2015 NIFTY CALL 8300 25 238.00
22-Jul-2015 ZEE ENT CALL 390 1000 9.00
22-Jul-2015 LIC CALL 470 500 13.00
22-Jul-2015 HPCL CALL 900 500 18.00
22-Jul-2015 HUL CALL 900 250 21.00
21-Jul-2015 NIFTY CALL 8300 25 324.00
21-Jul-2015 INFOSYS CALL 1080 250 21.50
21-Jul-2015 BHARTI AIRTEL CALL 440 1000 9.50
21-Jul-2015 ASHOK LEYLAND CALL 75 4000 5.00
20-Jul-2015 NIFTY CALL 8300 25 295.00
20-Jul-2015 TATA CHEMICAL CALL 490 500 17.00
20-Jul-2015 ASHOK LEYLAND CALL 70 4000 6.50
20-Jul-2015 UPL CALL 540 500 16.50
17-Jul-2015 RCOM CALL 65 4000 6.30
17-Jul-2015 REL INFRA CALL 420 500 14.00
17-Jul-2015 STAR CALL 1300 250 40.00
17-Jul-2015 CEAT CALL 740 500 28.00
16-Jul-2015 NIFTY CALL 8300 25 300.00
16-Jul-2015 TATA CHEMICAL CALL 460 500 16.00
16-Jul-2015 AXIS BANK CALL 580 500 24.00
16-Jul-2015 YES BANK CALL 820 250 23.00
16-Jul-2015 HEXAWARE CALL 270 1000 13.00
15-Jul-2015 NIFTY CALL 8300 25 260.00
15-Jul-2015 MARUTI CALL 4100 125 105.00
15-Jul-2015 ZEE ENT CALL 380 1000 12.00
14-Jul-2015 NIFTY CALL 8300 25 200.00
14-Jul-2015 COAL INDIA CALL 420 1000 14.00
14-Jul-2015 JAIN IRRIGATION CALL 70 4000 5.80
14-Jul-2015 SKS MICRO CALL 510 500 20.00
13-Jul-2015 MOTHER SUMI CALL 500 500 26.00
13-Jul-2015 HEXAWARE CALL 260 1000 10.00
13-Jul-2015 SUN PHARMA CALL 920 250 24.00
10-Jul-2015 NIFTY CALL 8300 25 145.00
10-Jul-2015 ARVIND CALL 280 1000 13.40
10-Jul-2015 STAR CALL 1250 250 37.00
10-Jul-2015 LT CALL 1850 125 58.00
9-Jul-2015 NIFTY CALL 8300 25 170.00
9-Jul-2015 BANK NIFTY CALL 18300 25 560.00
9-Jul-2015 ALLAHABAD BANK CALL 90 2000 4.50
9-Jul-2015 UNION BANK CALL 160 2000 11.00
9-Jul-2015 BHARTI AIRTEL CALL 430 1000 18.50
9-Jul-2015 LT CALL 1800 125 75.00
8-Jul-2015 NIFTY CALL 8300 25 180.00
8-Jul-2015 VEDANTA PUT 160 2000 11.50
8-Jul-2015 HINDALCO PUT 110 2000 9.50
8-Jul-2015 HIND PETRO CALL 820 500 38.00
7-Jul-2015 NIFTY CALL 8300 25 255.00
7-Jul-2015 REL INFRA CALL 400 500 17.00
7-Jul-2015 ASIAN PAINT CALL 800 250 30.50
7-Jul-2015 WOCK PHARMA CALL 1500 125 80.00
7-Jul-2015 APOLLO TYRE CALL 180 2000 7.50
7-Jul-2015 SBI CALL 270 1000 10.00
6-Jul-2015 NIFTY PUT 8500 25 145.00
6-Jul-2015 HPCL CALL 780 500 32.50
6-Jul-2015 CIPLA CALL 640 500 21.00
6-Jul-2015 SKS MICRO CALL 500 500 25.00
6-Jul-2015 BIOCON CALL 470 500 20.00
6-Jul-2015 KOTAK BANK CALL 1460 250 40.00
3-Jul-2015 BANK NIFTY PUT 18400 25 310.00
3-Jul-2015 FEDERAL BANK CALL 150 2000 11.00
3-Jul-2015 ADANI PORTS CALL 320 1000 20.00
2-Jul-2015 NIFTY PUT 8500 25 150.00
2-Jul-2015 BANK NIFTY PUT 18400 25 345.00
2-Jul-2015 HPCL CALL 740 500 37.00
2-Jul-2015 SRI RAM TRANSPORT CALL 900 250 40.00
2-Jul-2015 SIEMENS CALL 1400 250 61.00
2-Jul-2015 IBUL HOUSING CALL 660 500 32.00
2-Jul-2015 FEDERAL BANK CALL 150 2000 8.50
1-Jul-2015 NIFTY CALL 8300 25 230.00
1-Jul-2015 JAIN IRRIGATION CALL 70 4000 4.25
1-Jul-2015 ASHOK LEYLAND CALL 70 4000 5.50
1-Jul-2015 BHEL CALL 250 1000 12.50
1-Jul-2015 SKS MICRO CALL 470 500 25.00
30-Jun-2015 NIFTY CALL 8300 25 175.00
30-Jun-2015 COAL INDIA CALL 410 1000 17.50
30-Jun-2015 CENTURY TEXTILE CALL 700 500 34.00
30-Jun-2015 INDIA CEMENT CALL 90 4000 7.75
30-Jun-2015 ASHOK LEYLAND CALL 70 4000 4.25
30-Jun-2015 WOCK PHARMA CALL 1400 125 80.00
29-Jun-2015 NIFTY CALL 8300 25 130.00
29-Jun-2015 ASHOK LEYLAND 70 4000 3.00
29-Jun-2015 RCOM CALL 60 4000 5.00
29-Jun-2015 HINDALCO PUT 120 2000 9.00
29-Jun-2015 DLF CALL 110 2000 10.50
26-Jun-2015 NIFTY CALL 8300 25 185.00
26-Jun-2015 INDIA CEMENT CALL 90 4000 5.50
26-Jun-2015 RCOM CALL 60 4000 4.75
26-Jun-2015 HCL TECH CALL 940 250 45.00
26-Jun-2015 BHEL PUT 250 1000 12.00
25-Jun-2015 BANK NIFTY PUT 18000 25 285.00
25-Jun-2015 NIFTY PUT 8500 25 210.00
25-Jun-2015 HAVELLS PUT 290 1000 9.00
25-Jun-2015 ARVIND CALL 260 1000 5.50
25-Jun-2015 HDIL PUT 90 2000 7.00
25-Jun-2015 VEDANTA CALL 180 1000 9.00
25-Jun-2015 BHEL CALL 250 1000 9.50
24-Jun-2015 NIFTY PUT 8500 25 120.00
24-Jun-2015 BHEL CALL 250 1000 9.50
24-Jun-2015 AURO PHARMA CALL 1400 250 35.00
24-Jun-2015 ZEE ENT CALL 350 1000 6.00
24-Jun-2015 WOCK PHARMA CALL 1400 125 60.00
24-Jun-2015 MOTHER SUMI CALL 500 500 13.00
23-Jun-2015 NIFTY PUT 8500 25 130.00
23-Jun-2015 COAL INDIA CALL 410 1000 16.00
23-Jun-2015 UNION BANK CALL 150 1000 8.00
23-Jun-2015 ARVIND CALL 260 1000 8.50
22-Jun-2015 BANK NIFTY PUT 18200 25 110.00
22-Jun-2015 KARNATAKA BANK CALL 130 2000 9.00
22-Jun-2015 YES BANK CALL 840 250 15.00
22-Jun-2015 AXIS BANK CALL 560 500 10.00
22-Jun-2015 SKS MICRO CALL 450 500 8.00
22-Jun-2015 TCS CALL 2550 125 43.00
19-Jun-2015 NIFTY PUT 8300 25 106.00
19-Jun-2015 HAVELLS CALL 280 1000 7.00
19-Jun-2015 STAR CALL 1200 250 28.00
19-Jun-2015 RELIANCE CALL 980 250 21.00
19-Jun-2015 M&M FIN 260 1000 6.00
18-Jun-2015 NIFTY PUT 8300 25 170.00
18-Jun-2015 RELIANCE CALL 940 250 18.00
18-Jun-2015 LIC CALL 420 500 14.00
18-Jun-2015 AISAN PAINT CALL 720 250 15.00
18-Jun-2015 MOTHER SUMI CALL 480 500 19.00
17-Jun-2015 NIFTY PUT 8200 25 160.00
17-Jun-2015 GLENMARK CALL 940 250 32.00
17-Jun-2015 STAR CALL 1150 250 35.00
17-Jun-2015 VEDANTA PUT 180 1000 7.50
17-Jun-2015 CIPLA CALL 600 500 18.00
17-Jun-2015 DR REDDY CALL 3350 125 52.00
17-Jun-2015 SRI RAM TRANSPORT CALL 850 250 14.00
16-Jun-2015 NIFTY CALL 7900 25 140.00
16-Jun-2015 ARVIND PUT 230 1000 10.00
16-Jun-2015 CENTURY TEXTILE CALL 620 500 29.00
16-Jun-2015 TATA COMM CALL 430 500 10.00
16-Jun-2015 ADANI PORTS PUT 310 1000 10.00
16-Jun-2015 BPCL CALL 840 500 24.00
15-Jun-2015 NIFTY CALL 8000 25 100.00
15-Jun-2015 HCL TECH CALL 900 250 30.00
15-Jun-2015 MOTHER SUMI CALL 480 500 12.00
15-Jun-2015 SUN PHARMA CALL 820 250 16.00
12-Jun-2015 NIFTY PUT 8200 25 242.00
12-Jun-2015 HDIL PUT 100 2000 13.50
12-Jun-2015 DISH TV CALL 100 4000 7.50
12-Jun-2015 ADANI ENT PUT 100 500 7.00
11-Jun-2015 BANK NIFTY CALL 17600 25 300.00
11-Jun-2015 DISH TV CALL 100 4000 6.25
11-Jun-2015 INDIA CEMENT PUT 80 2000 5.15
11-Jun-2015 BPCL CALL 860 500 23.00
11-Jun-2015 HUL CALL 820 500 20.00
11-Jun-2015 KARNATAKA BANK PUT 80 2000 4.50
10-Jun-2015 BANK NIFTY PUT 17800 25 365.00
10-Jun-2015 NIFTY PUT 8600 25 500.00
10-Jun-2015 MOTHER SUMI CALL 460 500 22.00
10-Jun-2015 WOCK PHARMA CALL 1350 125 70.00
10-Jun-2015 LNT CALL 1700 125 45.00
9-Jun-2015 BANK NIFTY CALL 17600 25 250.00
9-Jun-2015 NIFTY CALL 8000 25 135.00
9-Jun-2015 APOLLO TYRE PUT 170 2000 8.00
9-Jun-2015 HDIL PUT 100 2000 7.25
9-Jun-2015 HPCL CALL 680 500 26.50
9-Jun-2015 AXIS BANK CALL 560 500 16.00
9-Jun-2015 SUN PHARMA PUT 820 500 25.00
8-Jun-2015 NIFTY CALL 8200 25 65.00
8-Jun-2015 BANK NIFTY CALL 17600 25 302.00
8-Jun-2015 INDUSIND BANK PUT 820 250 24.00
8-Jun-2015 ADANI ENT PUT 100 500 6.00
8-Jun-2015 DISH TV CALL 100 4000 3.75
8-Jun-2015 COAL INDIA CALL 410 1000 13.00
5-Jun-2015 NIFTY PUT 8600 25 465.00
5-Jun-2015 AURO PHARMA PUT 1350 250 60.00
5-Jun-2015 HDIL PUT 100 2000 5.00
5-Jun-2015 ARVIND CALL 230 1000 13.50
5-Jun-2015 STAR PUT 1200 250 65.00
5-Jun-2015 LUPIN PUT 1750 125 42.00
5-Jun-2015 UPL CALL 550 500 30.00
4-Jun-2015 NIFTY PUT 8600 25 450.00
4-Jun-2015 BPCL CALL 860 500 30.00
4-Jun-2015 ADANI PORTS CALL 310 1000 13.50
4-Jun-2015 TECM CALL 550 500 21.50
4-Jun-2015 WOCK PHARMA CALL 1400 125 80.00
3-Jun-2015 NIFTY CALL 8200 25 121.00
3-Jun-2015 HDIL PUT 100 2000 6.00
3-Jun-2015 JINDAL STEEL PUT 110 1000 6.00
3-Jun-2015 IRB INFRA PUT 240 1000 11.30
3-Jun-2015 ITC PUT 310 1000 9.00
3-Jun-2015 COAL INDIA CALL 390 1000 10.00
2-Jun-2015 INDIA CEMENT PUT 90 2000 4.50
2-Jun-2015 HERO MOTOCORP PUT 2650 125 70.00
2-Jun-2015 STAR CALL 1200 250 80.00
1-Jun-2015 NIFTY CALL 8200 25 310.00
1-Jun-2015 ADANI ENT PUT 700 500 20.50
1-Jun-2015 SUN PHARMA PUT 880 250 26.00
1-Jun-2015 IRB INFRA CALL 250 1000 13.50
1-Jun-2015 RELIANCE CALL 900 250 22.50
1-Jun-2015 WOCK PHARMA CALL 1450 125 120.00
29-May-2015 NIFTY PUT 8600 25 250.00
29-May-2015 ADANI ENT PUT 720 500 23.00
29-May-2015 BHARTI AIRTEL CALL 410 500 16.50
29-May-2015 BPCL CALL 840 500 36.00
29-May-2015 AURO PHARMA CALL 1350 250 91.00
29-May-2015 HPCL CALL 660 500 34.00
28-May-2015 NIFTY PUT 8600 25 245.00
28-May-2015 ADANI ENT PUT 760 500 11.00
28-May-2015 ARVIND CALL 230 1000 11.50
28-May-2015 LUPIN PUT 1770 125 40.00
28-May-2015 VEDANTA CALL 190 1000 6.00
28-May-2015 INDIA CEMENT CALL 90 2000 7.50
27-May-2015 NIFTY PUT 8600 25 265.00
27-May-2015 WOCK PHARMA CALL 1450 125 36.00
27-May-2015 UNION BANK CALL 160 1000 9.00
27-May-2015 ORIENT BANK CALL 200 1000 5.00
27-May-2015 BHEL CALL 240 1000 8.50
27-May-2015 TECH PUT 570 500 20.00
26-May-2015 NIFTY CALL 8200 25 146.00
26-May-2015 DISH TV CALL 80 4000 8.00
26-May-2015 CENTURY TEXTILE CALL 660 500 13.00
26-May-2015 STAR CALL 1200 250 30.00
26-May-2015 ADANI ENT CALL 800 500 11.50
25-May-2015 NIFTY CALL 8200 25 230.00
25-May-2015 VEDANTA PUT 210 1000 8.00
25-May-2015 JAIN IRRIGATION CALL 60 4000 6.50
25-May-2015 BPCL CALL 800 500 14.00
25-May-2015 BHARTI AIRTEL CALL 400 500 10.00
25-May-2015 KARNATAKA BANK CALL 130 2000 6.00
22-May-2015 NIFTY PUT 8600 25 190.00
22-May-2015 VOLTAS CALL 300 1000 11.50
22-May-2015 KARNATAKA BANK CALL 120 2000 10.50
22-May-2015 SBI CALL 290 1250 10.00
22-May-2015 BANK BARODA CALL 150 1250 10.00
22-May-2015 SBI CALL 290 1250 13.50
21-May-2015 NIFTY CALL 8200 25 210.00
21-May-2015 NIFTY PUT 8600 25 195.00
21-May-2015 AMTEK AUTO CALL 150 2000 9.20
21-May-2015 COAL INDIA CALL 360 1000 11.50
21-May-2015 ADANI PORTS CALL 340 1000 12.00
21-May-2015 UPL CALL 530 500 14.00
20-May-2015 NIFTY PUT 8600 25 189.00
20-May-2015 RCOM PUT 70 2000 4.00
20-May-2015 AURO PHARMA CALL 1400 250 44.00
20-May-2015 HEXAWARE CALL 270 1000 11.00
20-May-2015 WOCK PHARMA CALL 1400 125 65.00
20-May-2015 BHARAT FORG CALL 1320 250 45.00
19-May-2015 NIFTY PUT 8600 25 268.00
19-May-2015 JUST DIAL CALL 1100 125 60.00
19-May-2015 HERO MOTOCORP 2550 125 70.00
18-May-2015 NIFTY PUT 8600 25 305.00
18-May-2015 APOLLO TYRE CALL 170 2000 11.00
18-May-2015 JAIN IRRIGATION CALL 60 4000 4.00
18-May-2015 STAR CALL 1100 250 42.00
18-May-2015 HPCL CALL 620 500 20.00
18-May-2015 BPCL CALL 780 500 24.00
15-May-2015 NIFTY PUT 8600 25 350.00
15-May-2015 JUBILANT FOOD CALL 1700 250 73.00
15-May-2015 CESC CALL 560 500 23.50
15-May-2015 ASIAN PAINT CALL 800 250 32.00
15-May-2015 INDUSIND BANK CALL 820 250 28.00
14-May-2015 NIFTY CALL 8200 25 137.00
14-May-2015 ORIENT BANK CALL 190 1000 12.50
14-May-2015 ORIENT BANK CALL 190 1000 20.00
14-May-2015 ASIAN PAINT CALL 780 250 25.00
14-May-2015 UPL CALL 510 500 24.50
14-May-2015 CIPLA CALL 680 500 26.00
14-May-2015 JINDAL STEEL CALL 140 1000 7.00
14-May-2015 ADITA BRILA NUVO CALL 1900 125 65.00
13-May-2015 NIFTY PUT 8600 25 380.00
13-May-2015 ADANI ENT CALL 690 500 35.00
13-May-2015 UNION BANK CALL 150 1000 8.50
13-May-2015 UPL CALL 500 500 22.00
13-May-2015 HERO MOTOCORP 2500 125 70.00
12-May-2015 NIFTY CALL 8200 25 148.00
12-May-2015 HDIL PUT 120 2000 9.50
12-May-2015 HERO MOTOCORP 2400 125 70.00
12-May-2015 BANK BARODA PUT 160 1250 6.00
11-May-2015 NIFTY PUT 8600 25 362.00
11-May-2015 ASHOK LEYLAND CALL 70 4000 3.50
11-May-2015 AURO PHARMA CALL 1300 250 80.00
11-May-2015 HINDALCO CALL 140 2000 7.00
11-May-2015 TATA STEEL CALL 370 500 17.00
11-May-2015 WOCK PHARMA CALL 1300 125 111.00
8-May-2015 NIFTY PUT 8600 25 430.00
8-May-2015 ADANI ENT CALL 670 500 33.00
8-May-2015 HPCL CALL 600 500 19.00
8-May-2015 TATA MOTORS CALL 500 500 23.00
8-May-2015 UPL CALL 500 500 27.50
8-May-2015 WOCK PHARMA CALL 1300 125 93.00
8-May-2015 AURO PHARMA CALL 1300 250 67.00
7-May-2015 NIFTY PUT 8600 25 473.00
7-May-2015 PFC PUT 260 1000 7.50
7-May-2015 WOCK PHARMA PUT 1300 125 110.00
7-May-2015 TCS CALL 2450 125 80.00
7-May-2015 HCL TECH CALL 900 250 37.00
7-May-2015 INFOSYS CALL 1950 125 63.00
6-May-2015 NIFTY CALL 8200 25 167.00
6-May-2015 HDIL PUT 120 2000 10.50
6-May-2015 HEXAWARE PUT 270 1000 12.00
6-May-2015 REC PUT 310 1000 11.00
6-May-2015 BHARTI AIRTEL CALL 400 500 16.50
6-May-2015 AURO PHARMA CALL 1350 250 83.00
5-May-2015 NIFTY PUT 8600 25 260.00
5-May-2015 RCOM CALL 60 2000 7.50
5-May-2015 TATA STEEL CALL 370 500 17.00
5-May-2015 REL INFRA CALL 440 500 22.00
5-May-2015 TCS CALL 2500 125 80.00
4-May-2015 NIFTY CALL 8200 25 205.00
4-May-2015 NIFTY CALL 8200 25 225.00
4-May-2015 ADANI PORTS CALL 320 1000 19.00
4-May-2015 ADITA BRILA NUVO CALL 1700 125 65.00
4-May-2015 REL INFRA CALL 420 500 25.00
4-May-2015 ASHOK LEYLAND CALL 70 4000 4.00
4-May-2015 MARUTI CALL 3800 125 120.00
30-Apr-2015 NIFTY PUT 8600 25 440.00
30-Apr-2015 UPL CALL 470 1000 12.00
30-Apr-2015 AXIS BANK CALL 570 500 7.00
30-Apr-2015 BHARTI AIRTEL PUT 380 500 13.00
29-Apr-2015 NIFTY PUT 8600 25 330.00
29-Apr-2015 NIFTY CALL 8100 25 129.00
29-Apr-2015 AXIS BANK CALL 540 500 14.00
29-Apr-2015 DLF CALL 130 2000 3.50
29-Apr-2015 HDIL CALL 110 4000 6.00
29-Apr-2015 MARUTI CALL 3850 125 40.00
29-Apr-2015 MOTHER SUMI CALL 480 500 14.00
28-Apr-2015 NIFTY PUT 8600 25 340.00
28-Apr-2015 MARUTI CALL 3700 125 34.00
28-Apr-2015 SKS MICRO CALL 440 1000 8.50
28-Apr-2015 AURO PHARMA CALL 1200 250 56.00
28-Apr-2015 HPCL CALL 620 500 8.00
28-Apr-2015 ASHOK LEYLAND CALL 65 8000 3.50
27-Apr-2015 NIFTY CALL 8100 25 200.00
27-Apr-2015 AURO PHARMA PUT 1300 250 55.00
27-Apr-2015 ASHOK LEYLAND PUT 70 8000 4.55
27-Apr-2015 ASIAN PAINT PUT 760 500 14.00
27-Apr-2015 ANDHRA BANK CALL 75 4000 4.00
27-Apr-2015 MARUTI CALL 3600 125 50.00
24-Apr-2015 NIFTY CALL 8100 25 265.00
24-Apr-2015 YES BANK PUT 840 500 19.00
24-Apr-2015 AURO PHARMA PUT 1300 250 36.00
24-Apr-2015 BANK BARODA PUT 180 1000 7.50
24-Apr-2015 TATA STEEL CALL 370 500 8.00
24-Apr-2015 REC PUT 320 1000 5.50
23-Apr-2015 NIFTY PUT 8900 25 416.00
23-Apr-2015 YES BANK CALL 820 500 17.50
23-Apr-2015 TATA STEEL CALL 360 500 10.00
23-Apr-2015 ASIAN PAINT CALL 800 500 16.00
22-Apr-2015 NIFTY CALL 8400 25 84.00
22-Apr-2015 CENTURY TEXTILE CALL 740 500 34.00
22-Apr-2015 HUL CALL 890 500 20.00
22-Apr-2015 HDIL CALL 120 4000 7.00
22-Apr-2015 ADANI ENT CALL 660 500 18.00
21-Apr-2015 NIFTY CALL 8400 25 107.00
21-Apr-2015 STAR CALL 1100 500 37.00
21-Apr-2015 CESC CALL 560 500 9.50
21-Apr-2015 VOLTAS CALL 290 1000 12.50
21-Apr-2015 AXIS BANK CALL 530 500 13.50
20-Apr-2015 NIFTY PUT 8900 25 338.00
20-Apr-2015 GLENMARK CALL 880 500 35.00
20-Apr-2015 SUN PHARMA CALL 1040 250 40.50
20-Apr-2015 JUST DIAL PUT 1100 125 40.00
20-Apr-2015 TCS 2450 125 42.00
17-Apr-2015 WOCK PHARMA CALL 1750 500 80.00
17-Apr-2015 TCS PUT 2500 125 44.00
17-Apr-2015 SSLT CALL 210 1000 6.50
17-Apr-2015 TECH M PUT 640 500 15.00
17-Apr-2015 JSW STEEL CALL 660 250 39.00
16-Apr-2015 NIFTY CALL 8600 25 214.00
16-Apr-2015 JINDAL STEEL CALL 160 1000 8.00
16-Apr-2015 PFC PUT 280 1000 9.50
16-Apr-2015 JSW STEEL CALL 940 250 30.00
16-Apr-2015 SBI CALL 290 1250 9.00
15-Apr-2015 NIFTY CALL 8600 25 266.00
15-Apr-2015 ORIENT BANK CALL 220 1000 11.00
15-Apr-2015 CANARA BANK CALL 400 1000 14.00
15-Apr-2015 APOLLO TYRE CALL 190 2000 8.00
15-Apr-2015 ACC CALL 1620 250 48.00
13-Apr-2015 NIFTY CALL 8400 25 420.00
13-Apr-2015 HDIL CALL 140 4000 7.50
13-Apr-2015 APOLLO TYRE CALL 180 2000 8.50
13-Apr-2015 ADANI PORTS CALL 320 1000 13.50
13-Apr-2015 IDEA CALL 200 2000 7.00
13-Apr-2015 IB REAL CALL 70 4000 5.30
10-Apr-2015 NIFTY CALL 8400 25 397.00
10-Apr-2015 WOCK PHARMA CALL 1900 500 99.00
10-Apr-2015 INDIA CEMENT CALL 100 2000 11.50
10-Apr-2015 VOLTAS CALL 300 1000 16.00
10-Apr-2015 IBUL HOUSING CALL 590 500 27.00
10-Apr-2015 BIOCON CALL 480 500 18.00
9-Apr-2015 NIFTY CALL 8400 25 395.00
9-Apr-2015 INDIA CEMENT CALL 100 2000 5.50
9-Apr-2015 ZEE ENT CALL 350 1000 9.50
9-Apr-2015 COAL INDIA CALL 380 1000 14.50
9-Apr-2015 TATACOMM CALL 460 1000 22.00
8-Apr-2015 NIFTY PUT 8900 25 197.00
8-Apr-2015 COAL INDIA CALL 370 1000 10.00
8-Apr-2015 INDIA CEMENT CALL 100 2000 4.20
8-Apr-2015 GLENMARK CALL 880 500 46.00
8-Apr-2015 BPCL CALL 820 500 29.00
8-Apr-2015 TCS CALL 2600 125 93.00
7-Apr-2015 NIFTY CALL 8400 25 280.00
7-Apr-2015 NIFTY PUT 8900 25 222.00
7-Apr-2015 WOCK PHARMA CALL 1950 500 92.00
7-Apr-2015 UPL CALL 460 1000 20.00
7-Apr-2015 INDIA CEMENT CALL 90 2000 6.00
7-Apr-2015 TCS CALL 2550 125 97.00
7-Apr-2015 HCL TECH CALL 950 250 34.00
6-Apr-2015 NIFTY CALL 8400 25 260.00
6-Apr-2015 GLENMARK CALL 800 500 37.00
6-Apr-2015 SUN PHARMA CALL 1100 250 44.00
6-Apr-2015 STAR CALL 1200 500 70.00
6-Apr-2015 UPL CALL 450 1000 19.00
6-Apr-2015 WOCK PHARMA CALL 1900 500 97.00
1-Apr-2015 NIFTY PUT 8500 25 122.00
1-Apr-2015 SUN PHARMA CALL 1040 250 40.00
1-Apr-2015 RANBAXY CALL 840 500 12.50
1-Apr-2015 CENTURY TEXTILE CALL 660 500 38.00
1-Apr-2015 APOLLO TYRE CALL 170 2000 9.00
1-Apr-2015 BIOCON CALL 470 500 20.00
31-Mar-2015 NIFTY CALL 8500 25 175.00
31-Mar-2015 BPCL CALL 780 500 38.00
31-Mar-2015 HPCL CALL 640 500 26.00
31-Mar-2015 WOCK PHARMA CALL 1900 500 95.00
31-Mar-2015 SSLT CALL 190 1000 12.00
30-Mar-2015 NIFTY CALL 8400 25 181.00
30-Mar-2015 ASHOK LEYLAND CALL 70 8000 4.70
30-Mar-2015 BPCL CALL 760 500 38.00
30-Mar-2015 ASIAN PAINT CALL 800 500 28.00
27-Mar-2015 NIFTY PUT 8600 25 202.00
27-Mar-2015 HEXAWARE CALL 300 2000 15.00
27-Mar-2015 DLF PUT 160 2000 11.00
27-Mar-2015 INFOSYS CALL 2200 250 94.00
27-Mar-2015 STRIDES ARCOLAB CALL 1100 500 60.00
26-Mar-2015 BPCL CALL 740 500 16.00
26-Mar-2015 BHEL CALL 240 1000 10.00
26-Mar-2015 LT CALL 1660 250 57.00
26-Mar-2015 ADANI PORTS CALL 310 1000 5.00
26-Mar-2015 HCL TECH CALL 1000 250 11.00
25-Mar-2015 NIFTY CALL 8500 25 70.00
25-Mar-2015 WOCK PHARMA CALL 1900 500 33.50
25-Mar-2015 CENTURY TEXTILE CALL 560 500 15.00
24-Mar-2015 NIFTY PUT 8700 25 110.00
24-Mar-2015 LUPIN CALL 1680 250 24.00
24-Mar-2015 AURO PHARMA CALL 1150 250 35.00
24-Mar-2015 BPCL CALL 740 500 6.50
24-Mar-2015 REC CALL 330 1000 9.50
23-Mar-2015 HAVELLS CALL 300 1000 7.50
23-Mar-2015 CENTURY TEXTILE CALL 580 500 8.00
20-Mar-2015 NIFTY PUT 9000 25 375.00
20-Mar-2015 ARVIND PUT 280 1000 5.50
20-Mar-2015 WIPRO CALL 640 500 13.00
20-Mar-2015 GLENMARK CALL 860 500 30.00
20-Mar-2015 AURO PHARMA CALL 1250 250 29.00
20-Mar-2015 INFOSYS CALL 2250 250 35.00
19-Mar-2015 NIFTY PUT 9000 25 207.00
19-Mar-2015 JUST DIAL CALL 1300 125 42.00
19-Mar-2015 ASIAN PAINT CALL 820 500 22.50
19-Mar-2015 REL INFRA CALL 460 500 15.00
18-Mar-2015 NIFTY PUT 8900 25 186.00
18-Mar-2015 JUST DIAL CALL 1200 125 52.00
18-Mar-2015 ZEE ENT CALL 360 1000 7.00
18-Mar-2015 UPL CALL 420 1000 13.00
17-Mar-2015 NIFTY CALL 8500 25 218.00
17-Mar-2015 AURO PHARMA CALL 1200 250 43.00
17-Mar-2015 STRIDES ARCOLAB CALL 1100 500 56.00
17-Mar-2015 WOCK PHARMA CALL 1900 500 90.00
17-Mar-2015 TATA MOTORS CALL 570 500 14.00
16-Mar-2015 NIFTY PUT 8900 25 235.00
16-Mar-2015 WOCK PHARMA CALL 1800 500 71.00
16-Mar-2015 WOCK PHARMA CALL 1800 500 110.00
16-Mar-2015 ASIAN PAINT CALL 820 500 19.00
16-Mar-2015 SKS MICRO CALL 440 1000 11.00
16-Mar-2015 HUL CALL 960 500 18.50
13-Mar-2015 NIFTY CALL 8600 25 212.00
13-Mar-2015 STRIDES ARCOLAB CALL 1100 500 34.50
13-Mar-2015 MOTHER SUMI CALL 500 500 18.50
13-Mar-2015 LUPIN CALL 1900 250 42.00
12-Mar-2015 NIFTY PUT 8900 25 149.00
12-Mar-2015 REL CAPITAL CALL 460 500 18.50
12-Mar-2015 BHARAT FORG CALL 1340 250 40.00
11-Mar-2015 NIFTY PUT 8900 25 190.00
11-Mar-2015 HCL TECH CALL 2100 250 50.00
11-Mar-2015 HEXAWARE CALL 280 2000 11.50
11-Mar-2015 STRIDES ARCOLAB CALL 1050 500 50.00
11-Mar-2015 CENTURY TEXTILE CALL 560 500 29.00
11-Mar-2015 WOCK PHARMA CALL 1800 500 86.00
10-Mar-2015 NIFTY PUT 8900 25 161.00
10-Mar-2015 AURO PHARMA CALL 1100 250 60.00
10-Mar-2015 COAL INDIA CALL 360 1000 12.00
10-Mar-2015 CENTURY TEXTILE CALL 560 500 18.00
10-Mar-2015 ZEE ENT CALL 340 1000 10.05
10-Mar-2015 DISH TV CALL 85 4000 3.50
9-Mar-2015 NIFTY CALL 8800 25 140.00
9-Mar-2015 UPL CALL 430 1000 16.50
9-Mar-2015 HUL CALL 940 500 28.50
9-Mar-2015 JINDAL STEEL CALL 200 1000 12.00
9-Mar-2015 STRIDES ARCOLAB CALL 1050 500 55.00
5-Mar-2015 NIFTY CALL 8950 25 125.00
5-Mar-2015 STRIDES ARCOLAB CALL 1000 500 34.00
5-Mar-2015 MOTHER SUMI CALL 470 500 19.00
5-Mar-2015 CIPLA CALL 740 500 25.00
5-Mar-2015 REL INFRA CALL 500 500 19.00
5-Mar-2015 HCL TECH CALL 2100 125 47.00
4-Mar-2015 NIFTY CALL 8800 25 338.00
4-Mar-2015 NIFTY CALL 8800 25 323.00
4-Mar-2015 CENTURY TEXTILE CALL 580 500 21.00
4-Mar-2015 REL INFRA CALL 500 500 23.00
4-Mar-2015 TATA MOTORS CALL 580 500 22.00
3-Mar-2015 NIFTY CALL 8950 25 170.00
3-Mar-2015 TVS MOTORS CALL 280 1000 17.00
3-Mar-2015 TCS CALL 2750 125 70.00
3-Mar-2015 ARVIND CALL 320 1000 17.50
3-Mar-2015 CESC CALL 600 500 29.00
2-Mar-2015 NIFTY CALL 8950 25 159.00
2-Mar-2015 LNT CALL 1800 250 70.00
2-Mar-2015 HPCL CALL 640 500 27.00
2-Mar-2015 PFC CALL 300 1000 11.00
2-Mar-2015 BPCL CALL 780 500 29.00
28-Feb-2015 NIFTY PUT 8900 25 155.00
28-Feb-2015 LIC CALL 480 1000 37.00
28-Feb-2015 WOCK PHARMA CALL 1600 500 86.00
28-Feb-2015 SBI PUT 320 1250 22.00
28-Feb-2015 HDIL CALL 110 4000 18.00
27-Feb-2015 NIFTY PUT 8900 25 260.00
27-Feb-2015 LNT CALL 1700 250 82.00
27-Feb-2015 HDIL CALL 110 4000 10.55
27-Feb-2015 LIC CALL 470 1000 30.00
27-Feb-2015 LUPIN CALL 1720 250 58.60
27-Feb-2015 ASHOK LEYLAND CALL 65 8000 4.60
26-Feb-2015 NIFTY CALL 8600 25 145.00
26-Feb-2015 WOCK PHARMA CALL 1600 500 73.00
26-Feb-2015 AURO PHARMA CALL 1000 250 58.00
26-Feb-2015 ADANI ENT CALL 700 500 44.00
25-Feb-2015 NIFTY PUT 9000 25 158.00
25-Feb-2015 LIC CALL 480 1000 4.00
25-Feb-2015 ASIAN PAINT CALL 810 500 8.00
25-Feb-2015 BHARAT FORG CALL 1300 250 22.50
24-Feb-2015 NIFTY CALL 8600 25 165.00
24-Feb-2015 ADANI ENT CALL 690 500 12.50
24-Feb-2015 BANK BARODA PUT 180 1250 4.50
24-Feb-2015 YES BANK PUT 800 500 9.50
24-Feb-2015 ZEE ENT CALL 350 1000 5.50
23-Feb-2015 NIFTY CALL 8600 25 262.00
23-Feb-2015 YES BANK PUT 820 500 9.50
23-Feb-2015 PFC PUT 280 1000 8.50
23-Feb-2015 DLF PUT 150 2000 5.50
23-Feb-2015 SSLT CALL 220 1000 7.00
23-Feb-2015 FEDERAL BANK CALL 140 2000 5.50
20-Feb-2015 NIFTY CALL 8600 25 285.00
20-Feb-2015 HDIL CALL 120 4000 5.50
20-Feb-2015 ORIENT BANK 240 1000 9.00
20-Feb-2015 AURO PHARMA CALL 1060 250 35.00
20-Feb-2015 ADANI ENT CALL 700 500 21.00
19-Feb-2015 NIFTY CALL 8600 25 242.00
19-Feb-2015 NIFTY CALL 8600 25 315.00
19-Feb-2015 JSW STEEL CALL 1000 250 31.00
19-Feb-2015 ADANI ENT CALL 680 500 22.00
19-Feb-2015 INFOSYS CALL 2300 250 40.00
18-Feb-2015 NIFTY CALL 8600 25 268.00
18-Feb-2015 ARVIND CALL 310 1000 12.00
18-Feb-2015 IBUL HOUSING CALL 620 500 29.00
18-Feb-2015 HUL CALL 910 500 24.50
16-Feb-2015 NIFTY PUT 9000 25 150.00
16-Feb-2015 BPCL CALL 740 500 30.00
16-Feb-2015 HUL CALL 920 500 20.50
16-Feb-2015 ADANI PORTS CALL 340 1000 13.00
16-Feb-2015 BHARTI AIRTEL CALL 360 500 11.00
13-Feb-2015 NIFTY PUT 8800 25 110.00
13-Feb-2015 CIPLA CALL 660 500 32.00
13-Feb-2015 LT PUT 1700 250 55.00
13-Feb-2015 HUL CALL 900 500 18.00
13-Feb-2015 SUN PHARMA CALL 960 250 21.00
13-Feb-2015 GLENMARK CALL 780 500 25.00
13-Feb-2015 JUBLIANT FOOD CALL 1600 250 68.00
12-Feb-2015 NIFTY CALL 8600 25 149.00
12-Feb-2015 ARVIND CALL 300 1000 13.00
12-Feb-2015 ADANI ENT CALL 630 500 50.00
12-Feb-2015 INFOSYS CALL 2300 250 45.00
12-Feb-2015 APOLLO TYRE CALL 180 2000 10.00
12-Feb-2015 INDIA CEMENT PUT 110 2000 6.75
11-Feb-2015 NIFTY PUT 8800 25 215.00
11-Feb-2015 GLENMARK CALL 740 500 36.00
11-Feb-2015 ADANI ENT CALL 630 500 40.00
11-Feb-2015 LIC PUT 450 1000 10.20
11-Feb-2015 LT PUT 1580 250 29.00
11-Feb-2015 WOCK PHARMA PUT 1400 500 50.00
10-Feb-2015 NIFTY PUT 8800 25 256.00
10-Feb-2015 HAVELLS CALL 250 1000 10.60
10-Feb-2015 LIC PUT 450 1000 13.00
10-Feb-2015 SKS MICRO CALL 420 1000 15.00
10-Feb-2015 HUL CALL 900 500 28.00
10-Feb-2015 APOLLO TYRE CALL 180 2000 15.00
10-Feb-2015 JUBLIANT FOOD CALL 1500 250 64.50
9-Feb-2015 NIFTY CALL 8600 25 157.00
9-Feb-2015 SUN TV CALL 400 1000 21.00
9-Feb-2015 JAIN IRRIGATION CALL 70 4000 3.25
9-Feb-2015 KARNATAKA BANK CALL 130 2000 6.00
6-Feb-2015 NIFTY CALL 8800 25 123.00
6-Feb-2015 JINDAL STEEL PUT 140 1000 5.50
6-Feb-2015 TATA MOTOR PUT 560 500 18.00
6-Feb-2015 INDIA CEMENT PUT 90 2000 7.00
6-Feb-2015 CANARA BANK PUT 420 1000 18.00
5-Feb-2015 NIFTY CALL 8800 25 144.00
5-Feb-2015 BPCL CALL 740 500 30.00
5-Feb-2015 JAIN IRRIGATION CALL 70 4000 6.00
5-Feb-2015 ASIAN PAINT CALL 820 500 31.00
5-Feb-2015 SKS MICRO CALL 420 1000 22.00
5-Feb-2015 HPCL CALL 620 500 32.00
4-Feb-2015 NIFTY CALL 8800 25 170.00
4-Feb-2015 UPL CALL 420 1000 22.00
4-Feb-2015 TATA STEEL CALL 390 500 14.00
4-Feb-2015 JINDAL STEEL CALL 150 1000 13.00
4-Feb-2015 ARVIND CALL 300 1000 17.00
4-Feb-2015 DLF PUT 170 2000 11.00
3-Feb-2015 NIFTY CALL 8800 25 190.00
3-Feb-2015 UPL CALL 400 1000 24.00
3-Feb-2015 TATA MOTOR CALL 600 500 30.00
3-Feb-2015 BHARAT FORG CALL 1100 250 50.00
3-Feb-2015 HUL CALL 920 500 36.00
2-Feb-2015 NIFTY CALL 8800 25 190.00
2-Feb-2015 BANK NIFTY CALL 21000 25 195.00
2-Feb-2015 HEXAWARE CALL 230 2000 14.50
2-Feb-2015 PFC CALL 300 1000 15.00
2-Feb-2015 IDFC CALL 180 2000 7.50
30-Jan-2015 NIFTY CALL 8800 25 250.00
30-Jan-2015 BANK NIFTY CALL 21000 25 330.00
30-Jan-2015 ADANI ENT CALL 600 500 44.00
30-Jan-2015 REL INFRA CALL 500 500 28.00
30-Jan-2015 DLF CALL 170 2000 13.00
30-Jan-2015 REL CAPITAL CALL 500 500 19.00
30-Jan-2015 TATA CHEM CALL 470 1000 14.50
30-Jan-2015 SKS MICRO CALL 440 1000 29.00
30-Jan-2015 TECHM CALL 3000 125 100.00
29-Jan-2015 NIFTY CALL 8800 25 265.00
29-Jan-2015 BANK NIFTY CALL 21000 25 380.00
29-Jan-2015 ADANI ENT CALL 560 500 11.50
29-Jan-2015 HPCL CALL 600 500 9.00
29-Jan-2015 BPCL CALL 700 500 15.00
29-Jan-2015 ADANI PORTS CALL 340 1000 7.00
28-Jan-2015 NIFTY CALL 8400 25 503.00
28-Jan-2015 NIFTY PUT 9100 25 180.00
28-Jan-2015 ASIAN PAINT CALL 900 500 16.00
28-Jan-2015 HPCL CALL 580 500 9.00
28-Jan-2015 IDFC REC 170 2000 7.00
28-Jan-2015 REC CALL 330 1000 14.00
28-Jan-2015 SUN TV 1000 1000 11.00
27-Jan-2015 NIFTY PUT 9100 25 238.00
27-Jan-2015 IBUL HOUSING CALL 600 500 14.00
27-Jan-2015 ASIAN PAINT CALL 880 500 14.00
27-Jan-2015 TATA MOTORS CALL 600 500 10.50
27-Jan-2015 BHARTI AIRTEL CALL 390 500 7.00
27-Jan-2015 BHEL CALL 280 1000 9.00
23-Jan-2015 NIFTY PUT 9000 25 160.00
23-Jan-2015 CIPLA CALL 640 500 22.00
23-Jan-2015 UBL CALL 1000 500 33.00
23-Jan-2015 BHARTI AIRTEL CALL 360 500 23.00
23-Jan-2015 TATA MOTOR CALL 570 500 20.00
23-Jan-2015 TATA MOTOR DVR CALL 360 1000 15.00
22-Jan-2015 NIFTY CALL 8400 25 376.00
22-Jan-2015 RANBAXY CALL 660 500 32.00
22-Jan-2015 WOCK PHARMA CALL 1100 500 31.00
22-Jan-2015 AURO PHARMA CALL 1180 250 28.00
22-Jan-2015 MOTHER SUMI CALL 460 500 20.00
22-Jan-2015 LT CALL 1660 250 28.00
21-Jan-2015 NIFTY CALL 8400 25 340.00
21-Jan-2015 LT CALL 1620 250 46.00
21-Jan-2015 BANK BARODA CALL 1120 250 32.00
21-Jan-2015 RANBAXY CALL 660 500 16.00
21-Jan-2015 CIPLA CALL 640 500 19.00
21-Jan-2015 TATA MOTOR CALL 540 500 21.00
20-Jan-2015 NIFTY CALL 8200 25 492.00
20-Jan-2015 NIFTY PUT 8800 25 210.00
20-Jan-2015 TATA MOTOR CALL 540 500 13.00
20-Jan-2015 LIC PUT 500 1000 14.50
20-Jan-2015 R COM CALL 80 2000 3.10
20-Jan-2015 DISH TV CALL 70 4000 3.00
19-Jan-2015 NIFTY PUT 8700 25 162.00
19-Jan-2015 WIPRO CALL 580 500 15.00
19-Jan-2015 BHARAT FORG CALL 1040 250 33.00
16-Jan-2015 NIFTY PUT 8700 25 205.00
16-Jan-2015 IBUL HOUSING CALL 550 500 22.00
16-Jan-2015 BHARAT FORG CALL 1000 250 41.00
16-Jan-2015 HAVELLS CALL 270 1000 9.00
16-Jan-2015 TITAN CALL 390 1000 11.50
15-Jan-2015 NIFTY CALL 8200 25 268.00
15-Jan-2015 HDIL CALL 70 4000 2.70
15-Jan-2015 REC CALL 320 1000 12.00
15-Jan-2015 PFC CALL 290 1000 10.00
15-Jan-2015 IB REAL CALL 70 4000 3.00
15-Jan-2015 ACC CALL 1500 250 36.00
14-Jan-2015 NIFTY CALL 8200 25 170.00
14-Jan-2015 HUL CALL 900 500 30.00
14-Jan-2015 HINDALCO PUT 150 2000 6.00
14-Jan-2015 BHEL CALL 270 1000 5.50
14-Jan-2015 UPL CALL 350 1000 15.00
14-Jan-2015 ASIAN PAINT CALL 840 500 30.00
13-Jan-2015 NIFTY CALL 8200 25 198.00
13-Jan-2015 NIFTY CALL 8200 25 174.00
13-Jan-2015 IRB INFRA PUT 240 1000 8.00
13-Jan-2015 UPL CALL 340 1000 13.00
13-Jan-2015 ASIAN PAINT CALL 820 500 37.00
12-Jan-2015 NIFTY PUT 8500 25 225.00
12-Jan-2015 HUL CALL 880 500 31.00
12-Jan-2015 ADANI ENT CALL 520 500 18.00
12-Jan-2015 SYNDICATE BANK CALL 130 2000 5.50
12-Jan-2015 HEXAWARE CALL 210 2000 10.00
9-Jan-2015 NIFTY CALL 8200 25 150.00
9-Jan-2015 HUL CALL 830 500 23.00
9-Jan-2015 APOLLO TYRE PUT 230 2000 10.50
9-Jan-2015 SKS MICRO CALL 440 1000 18.00
8-Jan-2015 NIFTY PUT 8500 25 276.00
8-Jan-2015 ASIAN PAINT CALL 780 500 30.00
8-Jan-2015 HIND PETRO CALL 580 500 28.00
8-Jan-2015 VOLTAS CALL 240 1000 11.00
8-Jan-2015 BPCL CALL 660 500 29.00
8-Jan-2015 LIC CALL 470 1000 18.00
8-Jan-2015 TATA MOTORS CALL 500 500 20.00
7-Jan-2015 NIFTY PUT 8500 25 340.00
7-Jan-2015 REL CAPITAL PUT 480 500 25.50
7-Jan-2015 PFC PUT 280 1000 12.00
7-Jan-2015 HUL CALL 790 500 28.00
7-Jan-2015 CAIRN INDIA PUT 230 1000 7.00
6-Jan-2015 NIFTY CALL 8200 25 165.00
6-Jan-2015 REL CAPITAL PUT 500 500 25.00
6-Jan-2015 TATA STEEL PUT 410 500 17.00
6-Jan-2015 TATA MOTOR PUT 500 500 12.00
5-Jan-2015 NIFTY PUT 8500 25 125.00
5-Jan-2015 AMTEK AUTO CALL 180 2000 12.00
5-Jan-2015 LIC CALL 470 1000 25.00
5-Jan-2015 VOLTAS CALL 250 1000 12.00
5-Jan-2015 ADANI PORTS CALL 320 1000 17.00
2-Jan-2015 NIFTY CALL 8200 25 245.00
2-Jan-2015 LIC CALL 440 1000 22.50
2-Jan-2015 JINDAL STEEL CALL 160 1000 9.50
2-Jan-2015 ASIAN PAINT CALL 760 500 34.00
2-Jan-2015 REC CALL 340 1000 16.00
2-Jan-2015 SBI CALL 310 1250 16.00
1-Jan-2015 ANDHRA BANK CALL 90 4000 10.00
1-Jan-2015 RCOM CALL 80 2000 5.50
1-Jan-2015 JINDAL STEEL CALL 150 1000 11.50
1-Jan-2015 EXIDE IND 180 2000 13.00
1-Jan-2015 REL CAPITAL CALL 500 500 25.00
31-Dec-2014 NIFTY CALL 8200 25 219.00
31-Dec-2014 AMTEK AUTO CALL 170 2000 11.00
31-Dec-2014 BHEL CALL 260 1000 12.50
31-Dec-2014 AXIS BANK CALL 500 500 18.00
31-Dec-2014 CENTURY TEXTILE CALL 520 500 27.00
30-Dec-2014 NIFTY CALL 8200 25 189.00
30-Dec-2014 ADANI ENT CALL 460 500 28.00
30-Dec-2014 ADANI PORTS CALL 300 1000 18.00
30-Dec-2014 HEXAWARE CALL 200 2000 11.00
30-Dec-2014 HAVELLS CALL 270 1250 17.50
30-Dec-2014 IRB INFRA CALL 250 1000 20.00
29-Dec-2014 NIFTY CALL 8200 25 204.00
29-Dec-2014 REL INFRA CALL 500 500 30.00
29-Dec-2014 ARVIND CALL 280 1000 16.00
29-Dec-2014 SSLT CALL 210 1000 14.00
29-Dec-2014 CENTURY TEXTILE CALL 520 500 26.00
26-Dec-2014 NIFTY PUT 8500 25 240.00
26-Dec-2014 NIFTY CALL 8200 25 166.00
26-Dec-2014 UNION BANK CALL 230 1000 13.00
26-Dec-2014 BANK INDIA CALL 290 1000 20.00
26-Dec-2014 SYNDICATE BANK CALL 120 1000 10.00
26-Dec-2014 KARNATAKA BANK CALL 140 2000 11.00
26-Dec-2014 BPCL PUT 640 500 25.00
24-Dec-2014 NIFTY PUT 8600 25 330.00
24-Dec-2014 CENTURY TEXTILE CALL 500 500 8.00
24-Dec-2014 REL CAPITAL CALL 480 500 17.00
24-Dec-2014 HINDALCO PUT 160 2000 9.00
24-Dec-2014 VOLTAS PUT 240 1000 6.00
24-Dec-2014 INDIA CEMENT CALL 80 2000 3.60
23-Dec-2014 NIFTY PUT 8600 25 260.00
23-Dec-2014 REL CAPITAL PUT 500 500 20.00
23-Dec-2014 CENTURY TEXTILE PUT 500 500 6.00
23-Dec-2014 SKS MICRO CALL 400 1000 12.00
23-Dec-2014 ALLAHABAD BANK CALL 120 2000 9.00
22-Dec-2014 NIFTY PUT 8600 25 349.00
22-Dec-2014 JINDAL STEEL CALL 140 1000 4.50
22-Dec-2014 COAL IND CALL 380 1000 7.00
22-Dec-2014 PFC CALL 300 1000 9.00
22-Dec-2014 CAIRN INDIA CALL 240 1000 9.00
19-Dec-2014 NIFTY CALL 8000 25 234.00
19-Dec-2014 ARVIND CALL 270 1000 9.00
19-Dec-2014 COAL INDIA CALL 370 1000 11.00
19-Dec-2014 REL CAPITAL CALL 500 500 14.50
18-Dec-2014 NIFTY CALL 8000 25 137.00
18-Dec-2014 REC CALL 320 1000 10.00
18-Dec-2014 PFC CALL 280 1000 10.00
18-Dec-2014 HINDALCO CALL 150 2000 5.00
18-Dec-2014 ARVIND CALL 250 1000 14.00
18-Dec-2014 REL INFRA CALL 500 500 16.00
17-Dec-2014 NIFTY CALL 8000 25 125.00
17-Dec-2014 APOLLO TYRE PUT 220 2000 10.00
17-Dec-2014 REL CAPITAL PUT 480 500 23.00
17-Dec-2014 ASIAN PAINT PUT 740 500 14.00
17-Dec-2014 REC CALL 300 1000 13.00
17-Dec-2014 TATA STEEL CALL 400 500 12.00
17-Dec-2014 HINDALCO PUT 150 2000 11.00
16-Dec-2014 NIFTY CALL 8000 25 216.00
16-Dec-2014 HINDALCO PUT 150 2000 5.50
16-Dec-2014 REL CAPITAL PUT 520 500 30.00
16-Dec-2014 SSLT PUT 210 1000 13.50
16-Dec-2014 DLF PUT 150 2000 11.00
16-Dec-2014 APOLLO TYRE CALL 220 2000 13.00
15-Dec-2014 NIFTY CALL 8000 25 260.00
15-Dec-2014 DLF PUT 150 2000 6.60
15-Dec-2014 ADANI PORTS CALL 280 1000 10.00
15-Dec-2014 YES BANK CALL 700 500 25.00
15-Dec-2014 INDUSIND BANK CALL 790 500 18.50
15-Dec-2014 GAIL IND PUT 420 1000 13.50
12-Dec-2014 NIFTY CALL 8300 25 92.00
12-Dec-2014 JUBILANT FOOD CALL 1350 250 41.00
12-Dec-2014 AURO PHARMA CALL 1140 250 43.00
12-Dec-2014 WOCK PHARMA CALL 1060 500 51.00
12-Dec-2014 SKS MICRO CALL 390 1000 21.00
11-Dec-2014 NIFTY CALL 8300 25 94.00
11-Dec-2014 WOCK PHARMA CALL 1040 500 40.00
11-Dec-2014 ADANI PORTS CALL 270 1000 14.85
11-Dec-2014 BATA IND CALL 1300 250 40.00
11-Dec-2014 JINDAL STEEL PUT 150 1000 8.70
10-Dec-2014 NIFTY CALL 8300 25 126.00
10-Dec-2014 SKS MICRO CALL 360 1000 14.50
10-Dec-2014 SKS MICRO CALL 360 1000 26.00
10-Dec-2014 HAVELLS CALL 330 1000 18.00
10-Dec-2014 REL CAPITAL CALL 520 500 34.00
10-Dec-2014 REL INFRA CALL 560 500 21.00
9-Dec-2014 NIFTY CALL 8300 25 177.00
9-Dec-2014 CENTURY TEXTILE PUT 540 500 24.00
9-Dec-2014 HIND PETRO CALL 580 500 23.00
9-Dec-2014 HAVELLS CALL 330 1000 14.00
8-Dec-2014 NIFTY CALL 8300 25 268.00
8-Dec-2014 COAL INDIA CALL 360 1000 9.00
8-Dec-2014 ASIAN PAINT CALL 800 500 27.50
8-Dec-2014 ZEE ENT CALL 380 1000 11.50
5-Dec-2014 NIFTY CALL 8300 25 297.00
5-Dec-2014 DLF CALL 150 2000 14.50
5-Dec-2014 SSLT CALL 240 1000 11.00
5-Dec-2014 ACC CALL 1500 250 42.00
5-Dec-2014 ARVIND CALL 300 1000 13.50
4-Dec-2014 NIFTY CALL 8300 25 288.00
4-Dec-2014 WOCK PHARMA CALL 980 500 60.50
4-Dec-2014 HEXAWARE CALL 220 2000 15.00
3-Dec-2014 NIFTY CALL 8300 25 267.00
3-Dec-2014 ENGINEERS IND CALL 240 1000 12.00
3-Dec-2014 AMTEK AUTO CALL 210 2000 14.20
2-Dec-2014 NIFTY CALL 8300 25 300.00
2-Dec-2014 KARNATAKA BANK CALL 140 2000 10.50
2-Dec-2014 JINDAL STEEL CALL 130 1000 14.00
2-Dec-2014 AURO PHARMA CALL 1140 250 48.00
2-Dec-2014 BANK INDIA CALL 290 1000 13.50
1-Dec-2014 NIFTY PUT 8900 25 264.00
1-Dec-2014 ASIAN PAINTS CALL 760 500 32.00
1-Dec-2014 IB REAL PUT 80 4000 5.00
1-Dec-2014 PFC CALL 310 1000 17.00
1-Dec-2014 RANBAXY CALL 620 500 33.50
28-Nov-2014 NIFTY CALL 8300 25 350.00
28-Nov-2014 BANK BARODA CALL 1040 250 45.00
28-Nov-2014 BPCL CALL 740 500 34.00
28-Nov-2014 ASIAN PAINT CALL 720 500 28.50
28-Nov-2014 PFC 300 1000 21.00
27-Nov-2014 NIFTY CALL 8100 25 367.00
27-Nov-2014 HINDALCO CALL 170 2000 3.00
27-Nov-2014 HIND PETRO CALL 520 500 23.00
27-Nov-2014 TATA COMM CALL 450 1000 8.50
27-Nov-2014 LIC CALL 400 1000 11.00
26-Nov-2014 NIFTY CALL 8100 25 353.00
26-Nov-2014 GAIL IND CALL 480 500 10.00
26-Nov-2014 ASIAN PAINT CALL 700 500 12.50
26-Nov-2014 DLF PUT 140 2000 4.50
25-Nov-2014 NIFTY CALL 8100 25 370.00
25-Nov-2014 INDIA CEMENT PUT 100 2000 3.00
25-Nov-2014 ZEE ENT CALL 390 1000 6.50
25-Nov-2014 BHEL CALL 260 1000 6.00
24-Nov-2014 NIFTY CALL 8100 25 410.00
24-Nov-2014 HINDALCO CALL 160 2000 5.50
24-Nov-2014 DLF CALL 140 2000 7.50
24-Nov-2014 JINDAL STEEL CALL 140 1000 10.00
24-Nov-2014 ICICI BANK CALL 1760 250 25.50
24-Nov-2014 APOLLO TYRE CALL 220 2000 10.00
21-Nov-2014 NIFTY CALL 8100 25 315.00
21-Nov-2014 NIFTY CALL 8100 25 375.00
21-Nov-2014 YES BANK CALL 680 500 25.00
21-Nov-2014 SBI CALL 300 1250 6.20
21-Nov-2014 HINDALCO CALL 150 2000 10.50
21-Nov-2014 CIPLA CALL 630 500 20.00
20-Nov-2014 NIFTY CALL 8100 25 290.00
20-Nov-2014 SBI CALL 290 1250 9.50
20-Nov-2014 SUNPHARMA CALL 850 250 23.50
19-Nov-2014 NIFTY CALL 8100 25 300.00
19-Nov-2014 HAVELLS CALL 310 1000 11.00
19-Nov-2014 ZEE ENT CALL 390 1000 8.50
19-Nov-2014 REL INFRA CALL 660 500 24.00
18-Nov-2014 NIFTY CALL 8100 25 355.00
18-Nov-2014 PNB CALL 980 250 30.00
18-Nov-2014 IDEA CELLULAR CALL 165 2000 6.50
18-Nov-2014 BHARAT FORG CALL 920 250 35.00
18-Nov-2014 GAIL IND CALL 490 500 17.00
17-Nov-2014 NIFTY CALL 8100 25 301.00
17-Nov-2014 SBI CALL 8200 125 95.00
17-Nov-2014 PFC CALL 280 1000 16.50
17-Nov-2014 ASIAN PAINT CALL 680 500 16.50
17-Nov-2014 HERO MOTO CORP CALL 3000 125 55.00
14-Nov-2014 NIFTY CALL 8100 25 305.00
14-Nov-2014 VOLTAS 250 1000 15.50
14-Nov-2014 ZEE ENT CALL 370 1000 12.00
14-Nov-2014 SBI CALL 2750 125 90.00
13-Nov-2014 NIFTY CALL 8100 25 286.00
13-Nov-2014 NIFTY CALL 8100 25 262.00
13-Nov-2014 AURO PHARMA CALL 1080 250 34.50
13-Nov-2014 HEXAWARE CALL 210 2000 14.00
13-Nov-2014 DISH TV CALL 58 4000 6.00
13-Nov-2014 CIPLA CALL 630 500 21.50
12-Nov-2014 NIFTY CALL 8100 25 341.00
12-Nov-2014 ADANI PORTS 290 1000 14.00
12-Nov-2014 AURO PHARMA CALL 1040 250 39.00
12-Nov-2014 YES BANK CALL 660 500 44.30
12-Nov-2014 TATA MOTOR CALL 530 500 18.50
11-Nov-2014 NIFTY CALL 8100 25 294.00
11-Nov-2014 JAIN IRRIGATION CALL 80 4000 6.10
11-Nov-2014 BHARAT FROG CALL 900 250 33.00
11-Nov-2014 TATA STEEL CALL 470 500 20.00
10-Nov-2014 NIFTY CALL 8100 25 278.00
10-Nov-2014 SUN PHARMA CALL 900 500 34.00
10-Nov-2014 IRB INFRA CALL 260 2000 17.00
10-Nov-2014 RANBAXY CALL 680 500 29.00
10-Nov-2014 REL INFRA CALL 640 500 29.00
7-Nov-2014 NIFTY CALL 8100 25 277.00
7-Nov-2014 AURO PHARMA CALL 1000 250 55.00
7-Nov-2014 HIND PETRO CALL 540 500 35.00
7-Nov-2014 LIC CALL 370 1000 21.00
7-Nov-2014 DLF CALL 130 2000 10.00
7-Nov-2014 CROMPTON GREAVES PUT 190 1000 8.70
7-Nov-2014 HEXAWARE CALL 210 2000 14.35
5-Nov-2014 NIFTY PUT 8600 25 230.00
5-Nov-2014 HEXAWARE CALL 200 2000 15.50
5-Nov-2014 BHARAT FORG CALL 820 250 40.00
5-Nov-2014 AURO PHARMA CALL 1000 250 55.00
5-Nov-2014 ARVIND CALL 300 1000 20.00
5-Nov-2014 APOLLO TYRE CALL 230 2000 14.00
3-Nov-2014 NIFTY CALL 8100 25 282.00
3-Nov-2014 REL CAPITAL CALL 480 500 27.00
3-Nov-2014 APOLLO TYRE CALL 220 2000 16.50
3-Nov-2014 REL INFRA CALL 640 500 34.50
3-Nov-2014 ADANI ENT CALL 480 500 30.25
31-Oct-2014 NIFTY CALL 8100 50 218.00
31-Oct-2014 NIFTY CALL 8100 50 271.00
31-Oct-2014 IDFC CALL 150 2000 6.80
31-Oct-2014 ADANI PORTS CALL 270 1000 15.50
31-Oct-2014 REL INFRA CALL 600 500 40.00
31-Oct-2014 UPL CALL 340 1000 17.15
31-Oct-2014 SBI CALL 2650 125 118.40
30-Oct-2014 NIFTY CALL 7700 50 388.00
30-Oct-2014 DLF CALL 110 2000 12.00
30-Oct-2014 TECHM CALL 2400 125 80.00
30-Oct-2014 HEXAWARE CALL 190 2000 6.50
29-Oct-2014 NIFTY CALL 7700 50 369.00
29-Oct-2014 BPCL CALL 700 500 15.40
29-Oct-2014 HIND PETRO CALL 520 1000 8.00
29-Oct-2014 REC CALL 290 1000 8.10
29-Oct-2014 ADANI ENT CALL 460 1000 11.50
28-Oct-2014 NIFTY CALL 7700 50 320.00
28-Oct-2014 SUN PHARMA CALL 810 500 16.00
28-Oct-2014 GAIL IND CALL 490 1000 8.50
28-Oct-2014 UNION BANK CALL 230 2000 5.00
28-Oct-2014 ZEE ENT CALL 330 1000 10.00
27-Oct-2014 NIFTY CALL 7700 50 335.00
27-Oct-2014 BHEL CALL 240 2000 7.00
27-Oct-2014 UNION BANK CALL 220 2000 8.00
27-Oct-2014 BANK INDIA CALL 270 1000 4.50
27-Oct-2014 ARVIND CALL 300 2000 7.50
22-Oct-2014 NIFTY CALL 7700 50 309.00
22-Oct-2014 HERO MOTO CORP CALL 3050 125 75.00
22-Oct-2014 APOLLO TYRE CALL 220 2000 6.20
22-Oct-2014 ADANI ENT CALL 460 1000 18.00
22-Oct-2014 MOTHER SUMI CALL 400 1000 10.00
21-Oct-2014 NIFTY CALL 7700 50 201.00
21-Oct-2014 NIFTY PUT 8200 50 244.00
21-Oct-2014 COAL INDIA PUT 360 1000 8.70
21-Oct-2014 PFC CALL 270 2000 9.00
21-Oct-2014 ARVIND CALL 290 2000 9.00
21-Oct-2014 HINDALCO CALL 145 2000 6.70
20-Oct-2014 NIFTY CALL 7700 50 225.00
20-Oct-2014 LT CALL 1450 250 58.00
20-Oct-2014 AXIS BANK CALL 410 1250 10.50
20-Oct-2014 ADANI PORTS CALL 260 2000 6.80
20-Oct-2014 ADANI ENT CALL 460 1000 10.00
20-Oct-2014 BANK BARODA CALL 880 500 27.00
20-Oct-2014 CIPLA CALL 600 1000 19.00
20-Oct-2014 REL CAPITAL CALL 460 1000 16.00
17-Oct-2014 NIFTY CALL 7700 50 132.00
17-Oct-2014 HERO MOTO CORP CALL 2750 125 85.00
17-Oct-2014 CIPLA CALL 580 1000 18.10
17-Oct-2014 BANK INDIA CALL 250 1000 10.80
17-Oct-2014 TECHM CALL 2200 125 87.00
17-Oct-2014 LT CALL 1450 250 41.00
17-Oct-2014 ASIAN PAINT CALL 630 500 18.60
17-Oct-2014 TCS CALL 2450 125 76.00
17-Oct-2014 INFOSYS CALL 3900 125 58.00
16-Oct-2014 NIFTY CALL 7700 50 179.00
16-Oct-2014 SSLT PUT 250 2000 13.50
16-Oct-2014 HIND PETRO CALL 500 1000 23.00
16-Oct-2014 APOLLO TYRE CALL 210 2000 11.50
16-Oct-2014 DLFCALL 110 2000 11.00
16-Oct-2014 TATA STEEL CALL 460 1000 17.00
14-Oct-2014 NIFTY CALL 7700 50 204.00
14-Oct-2014 DLF PUT 115 2000 8.50
14-Oct-2014 UPL CALL 340 2000 15.75
14-Oct-2014 BHEL CALL 220 2000 9.00
14-Oct-2014 BANK INDIA CALL 250 1000 11.00
14-Oct-2014 UNION BANK CALL 210 2000 8.50
13-Oct-2014 NIFTY PUT 8200 50 335.00
13-Oct-2014 YES BANK CALL 580 1000 12.75
13-Oct-2014 BHARAT FORG PUT 740 1000 22.75
13-Oct-2014 IDEA CELLULAR CALL 155 2000 5.70
13-Oct-2014 TCS CALL 2700 125 92.70
13-Oct-2014 PFC PUT 230 2000 5.50
13-Oct-2014 REC PUT 240 1000 6.85
10-Oct-2014 NIFTY CALL 7700 50 245.00
10-Oct-2014 INFOSYS CALL 3800 125 92.00
10-Oct-2014 BHEL CALL 210 2000 9.80
10-Oct-2014 APOLLO TYRE CALL 210 2000 13.00
10-Oct-2014 HEXAWARE CALL 190 2000 12.70
10-Oct-2014 IRB INFRA CALL 230 4000 11.55
10-Oct-2014 HPCL CALL 520 1000 17.75
9-Oct-2014 NIFTY PUT 8200 50 244.00
9-Oct-2014 IRB INFRA CALL 220 4000 14.80
9-Oct-2014 BANK BARODA PUT 880 500 24.30
9-Oct-2014 HINDALCO CALL 155 2000 7.00
9-Oct-2014 TATA STEEL CALL 460 1000 17.00
9-Oct-2014 APOLLO TYRE CALL 210 2000 16.00
8-Oct-2014 NIFTY PUT 8200 50 308.00
8-Oct-2014 NIFTY PUT 8200 50 332.00
8-Oct-2014 ADANI ENT CALL 460 1000 18.00
8-Oct-2014 HPCL CALL 500 1000 24.00
8-Oct-2014 REL CAPITAL CALL 460 1000 11.00
8-Oct-2014 BHEL CALL 200 2000 9.90
8-Oct-2014 ARVIND CALL 290 2000 12.75
7-Oct-2014 NIFTY CALL 7700 50 260.00
7-Oct-2014 AURO PHARMA CALL 980 500 42.00
7-Oct-2014 ADANI ENT CALL 460 1000 17.00
7-Oct-2014 RANBAXY CALL 640 1000 23.00
1-Oct-2014 CIPLA CALL 620 1000 25.00
1-Oct-2014 ORIENTAL BANK CALL 230 2000 10.90
1-Oct-2014 REL CAPITAL CALL 460 1000 18.00
1-Oct-2014 BANK OF INDIA CALL 230 1000 16.00
1-Oct-2014 RELINFRA CALL 600 500 25.00
1-Oct-2014 RANBAXY CALL 640 1000 25.50
1-Oct-2014 IDEA CELLULAR CALL 170 2000 6.30
30-Sep-2014 NIFTY CALL 7800 50 235.00
30-Sep-2014 NIFTY CALL 7800 50 300.00
30-Sep-2014 APOLLO TYRE CALL 200 2000 8.50
30-Sep-2014 AUROPHARMA CALL 960 500 49.00
30-Sep-2014 HDIL CALL 80 8000 8.80
30-Sep-2014 ARVIND CALL 300 2000 18.00
30-Sep-2014 TVS MOTOR CALL 230 2000 14.50
29-Sep-2014 NIFTY CALL 7800 50 246.00
29-Sep-2014 AUROPHARMA CALL 940 500 35.00
29-Sep-2014 SUNPHARMA CALL 820 500 34.00
29-Sep-2014 TVS MOTOR CALL 230 2000 12.50
29-Sep-2014 ARVIND CALL 300 2000 18.50
29-Sep-2014 CIPLA CALL 620 1000 24.00
29-Sep-2014 HDIL CALL 80 8000 7.50
26-Sep-2014 NIFTY PUT 8200 50 245.00
26-Sep-2014 NIFTY CALL 7700 50 302.00
26-Sep-2014 AUROPHARMA CALL 880 500 38.00
26-Sep-2014 ARVIND CALL 300 2000 15.00
26-Sep-2014 RANBAXY CALL 590 1000 23.00
26-Sep-2014 GODREJ CALL 310 1000 12.50
26-Sep-2014 APOLLO TYRE CALL 190 2000 13.00
25-Sep-2014 NIFTY CALL 7800 50 160.00
25-Sep-2014 CIPLA CALL 600 1000 8.00
25-Sep-2014 BHEL PUT 210 2000 1.50
25-Sep-2014 AUROPHARMA CALL 820 500 10.00
25-Sep-2014 AUROPHARMA CALL 820 500 14.00
25-Sep-2014 COAL INDIA CALL 360 1000 2.50
24-Sep-2014 NIFTY CALL 7800 50 200.00
24-Sep-2014 NIFTY CALL 7800 50 195.00
24-Sep-2014 NIFTY CALL 7800 50 160.00
24-Sep-2014 AUROPHARMA PUT 800 500 10.00
24-Sep-2014 MOTHERSUMI PUT 400 1000 8.00
24-Sep-2014 WIPRO CALL 590 500 5.00
24-Sep-2014 JUST DIAL PUT 1600 125 30.00
23-Sep-2014 NIFTY CALL 7800 50 320.00
23-Sep-2014 DLF PUT 160 2000 3.00
23-Sep-2014 HCL TECH CALL 1700 250 30.00
23-Sep-2014 TECHM CALL 2500 125 28.00
23-Sep-2014 TATA MOTOR CALL 540 1000 6.00
23-Sep-2014 CESC CALL 800 500 15.00
22-Sep-2014 NIFTY CALL 7800 50 279.00
22-Sep-2014 PETRONET CALL 200 2000 3.50
22-Sep-2014 INDIA CEMENT CALL 130 2000 4.00
22-Sep-2014 VOLTAS CALL 240 2000 6.00
22-Sep-2014 PETRONET CALL 200 2000 7.50
22-Sep-2014 HEXAWARE PUT 190 2000 3.50
19-Sep-2014 NIFTY PUT 8500 50 350.00
19-Sep-2014 MOTHERSUMI CALL 430 1000 12.50
19-Sep-2014 ADANI PORTS PUT 290 2000 6.00
19-Sep-2014 VOLTAS PUT 240 2000 4.00
19-Sep-2014 SUNPHARMA CALL 810 500 18.00
19-Sep-2014 HCL TECH CALL 1700 250 27.00
19-Sep-2014 APOLLO TYRE CALL 210 2000 6.00
18-Sep-2014 NIFTY PUT 8500 50 420.00
18-Sep-2014 NIFTY PUT 8500 50 420.00
18-Sep-2014 MOTHERSUMI CALL 420 1000 16.00
18-Sep-2014 APOLLO TYRE CALL 200 2000 9.00
18-Sep-2014 CENTURY CALL 600 1000 12.00
18-Sep-2014 EXIDE CALL 175 2000 5.50
18-Sep-2014 ADANI PORTS PUT 280 2000 5.50
17-Sep-2014 NIFTY CALL 7800 50 182.00
17-Sep-2014 NIFTY CALL 7800 50 181.00
17-Sep-2014 MOTHERSUMI CALL 410 1000 15.00
17-Sep-2014 ARVIND CALL 310 2000 11.00
17-Sep-2014 CIPLA PUT 620 1000 17.50
17-Sep-2014 SUNPHARMA CALL 810 500 19.00
17-Sep-2014 APOLLO TYRE CALL 200 2000 8.00
16-Sep-2014 NIFTY CALL 7800 50 239.00
16-Sep-2014 APOLLO TYRE CALL 210 2000 8.50
16-Sep-2014 AURO PHARMA CALL 900 500 22.50
16-Sep-2014 UNION BANK CALL 220 2000 8.50
16-Sep-2014 SUNPHARMA CALL 810 500 21.00
15-Sep-2014 NIFTY CALL 7800 50 255.00
15-Sep-2014 EXIDE CALL 170 2000 11.00
15-Sep-2014 CIPLA CALL 620 1000 16.00
15-Sep-2014 VOLTAS PUT 250 2000 7.00
15-Sep-2014 UNION BANK 220 2000 6.00
15-Sep-2014 SYNDICATE BANK CALL 130 4000 3.50
15-Sep-2014 PETRONET CALL 200 2000 6.50
15-Sep-2014 MOTHERSUMI CALL 440 1000 19.00
12-Sep-2014 NIFTY PUT 8400 50 292.00
12-Sep-2014 RANBAXY PUT 610 1000 17.50
12-Sep-2014 CIPLA CALL 590 1000 14.00
12-Sep-2014 MOTHERSUMI PUT 440 1000 18.50
12-Sep-2014 IOC CALL 410 1000 12.50
12-Sep-2014 SKS MICRO CALL 350 1000 12.50
11-Sep-2014 NIFTY CALL 7800 50 292.00
11-Sep-2014 NIFTY CALL 7800 50 328.00
11-Sep-2014 SUNPHARMA PUT 830 500 18.00
11-Sep-2014 CENTURY CALL 640 1000 17.00
11-Sep-2014 UNION BANK CALL 210 2000 7.50
11-Sep-2014 VOLTAS CALL 270 2000 9.00
11-Sep-2014 SBIN CALL 2600 125 58.00
10-Sep-2014 NIFTY CALL 7800 50 332.00
10-Sep-2014 ADANI ENT 500 1000 20.00
10-Sep-2014 VOLTAS CALL 270 2000 10.00
10-Sep-2014 IRB INFRA CALL 270 4000 12.00
10-Sep-2014 MOTHERSUMI CALL 410 1000 15.50
10-Sep-2014 CROMPTON GREAVES CALL 230 2000 9.00
9-Sep-2014 NIFTY PUT 8500 50 311.00
9-Sep-2014 APOLLO TYRE CALL 210 2000 12.50
9-Sep-2014 ARVIND CALL 330 2000 12.50
9-Sep-2014 COAL INDIA CALL 380 1000 10.00
9-Sep-2014 JINDAL STEEL PUT 240 1000 15.00
9-Sep-2014 BHARTI AIRTEL CALL 410 1000 11.50
9-Sep-2014 UNITED SPIRITS PUT 2250 125 61.00
8-Sep-2014 APOLLO TYRE CALL 210 2000 8.50
8-Sep-2014 HINDALCO CALL 170 2000 7.50
8-Sep-2014 ADANI PORTS CALL 290 2000 16.50
8-Sep-2014 IRB INFRA CALL 270 4000 12.00
8-Sep-2014 CAIRN INDIA CALL 330 1000 9.00
8-Sep-2014 CROMPTON GREAVES CALL 220 2000 11.50
5-Sep-2014 NIFTY CALL 8000 50 152.00
5-Sep-2014 UPL CALL 370 2000 18.50
5-Sep-2014 ARVIND CALL 330 2000 16.50
5-Sep-2014 IRB INFRA CALL 260 4000 13.50
5-Sep-2014 VOLTAS CALL 260 2000 13.00
5-Sep-2014 CESC CALL 760 500 35.00
4-Sep-2014 NIFTY CALL 8000 50 160.00
4-Sep-2014 UPL CALL 350 2000 15.00
4-Sep-2014 CESC CALL 720 500 36.50
4-Sep-2014 CIPLA CALL 560 1000 20.00
4-Sep-2014 RANBAXY CALL 660 1000 22.50
3-Sep-2014 NIFTY CALL 8000 50 180.00
3-Sep-2014 YES BANK CALL 620 1000 19.00
3-Sep-2014 BHARTI AIRTEL CALL 400 1000 15.00
3-Sep-2014 RANBAXY CALL 660 1000 23.00
3-Sep-2014 VOLTAS CALL 250 2000 12.50
3-Sep-2014 ORIENTAL BANK CALL 280 2000 15.00
3-Sep-2014 TATA STEEL CALL 520 1000 23.00
2-Sep-2014 NIFTY CALL 8000 50 165.00
2-Sep-2014 CIPLA CALL 560 1000 17.50
2-Sep-2014 YES BANK CALL 600 1000 25.00
2-Sep-2014 SUNPHARMA CALL 860 500 25.00
2-Sep-2014 ADANI PORTS CALL 290 2000 14.00
2-Sep-2014 RANBAXY CALL 650 1000 27.00
1-Sep-2014 NIFTY CALL 8000 50 134.00
1-Sep-2014 CROMPTON GREAVES CALL 200 2000 8.00
1-Sep-2014 APOLLO TYRE CALL 170 2000 8.50
1-Sep-2014 TATA STEEL CALL 520 1000 18.00
1-Sep-2014 TATA MOTO DVR CALL 380 2000 15.50
28-Aug-2014 NIFTY CALL 7600 50 360.00
28-Aug-2014 TATA MOTOR DVR CALL 370 2000 8.00
28-Aug-2014 DLF PUT 180 2000 8.00
28-Aug-2014 ADANI PORTS CALL 290 2000 3.00
28-Aug-2014 HIND PETRO CALL 460 1000 5.00
27-Aug-2014 NIFTY CALL 7600 50 332.00
27-Aug-2014 HCL TECH CALL 1600 250 35.00
27-Aug-2014 HEXAWARE CALL 160 2000 2.50
27-Aug-2014 JINDAL STEEL CALL 240 1000 6.00
27-Aug-2014 AXIS BANK CALL 400 1250 4.00
26-Aug-2014 NIFTY CALL 7600 50 300.00
26-Aug-2014 RANBAXY CALL 650 1000 12.50
26-Aug-2014 JINDAL STEEL PUT 240 1000 12.00
26-Aug-2014 ARVIND CALL 270 2000 10.00
26-Aug-2014 VOLTAS CALL 235 2000 4.50
25-Aug-2014 NIFTY CALL 7600 50 362.00
25-Aug-2014 BHEL CALL 230 2000 3.50
25-Aug-2014 ORIENTAL BANK CALL 280 2000 7.00
25-Aug-2014 ARVIND CALL 270 2000 5.00
25-Aug-2014 CIPLA CALL 500 1000 9.00
25-Aug-2014 AXIS BANK CALL 400 1250 7.50
22-Aug-2014 NIFTY CALL 7800 50 138.00
22-Aug-2014 YES BANK CALL 580 1000 12.00
22-Aug-2014 BANK BARODA CALL 920 500 16.00
22-Aug-2014 ALLAHABAD BANK CALL 120 4000 7.00
22-Aug-2014 ARVIND CALL 260 2000 6.50
22-Aug-2014 AXIS BANK CALL 400 1250 8.00
21-Aug-2014 NIFTY CALL 7600 50 295.00
21-Aug-2014 NIFTY CALL 7600 50 295.00
21-Aug-2014 UNION BANK CALL 200 2000 5.00
21-Aug-2014 ADANI PORTS CALL 300 2000 6.00
21-Aug-2014 AURO PHARMA CALL 800 500 25.00
21-Aug-2014 ARVIND CALL 250 2000 9.50
21-Aug-2014 TITAN IND CALL 370 1000 9.00
20-Aug-2014 NIFTY CALL 7600 50 288.00
20-Aug-2014 RANBAXY CALL 610 1000 10.00
20-Aug-2014 AUROPHARMA CALL 780 500 17.00
20-Aug-2014 PNB CALL 920 500 19.00
20-Aug-2014 LIC HOUSING FINANCE CALL 300 1000 6.50
20-Aug-2014 UNITED SPIRITS CALL 2450 125 45.00
19-Aug-2014 NIFTY CALL 7600 50 293.00
19-Aug-2014 HIND PETRO CALL 450 1000 14.50
19-Aug-2014 UNITED SPIRITS CALL 2400 125 45.00
19-Aug-2014 M&M CALL 1340 250 26.00
19-Aug-2014 IOC CALL 360 1000 11.00
19-Aug-2014 ICICI BANK CALL 1540 250 25.00
19-Aug-2014 UNION BANK CALL 200 2000 5.50
18-Aug-2014 NIFTY PUT 8000 50 177.00
18-Aug-2014 ONGC CALL 410 1000 10.50
18-Aug-2014 TATA MOTOR CALL 490 1000 12.00
18-Aug-2014 HINDPETRO CALL 420 1000 14.50
18-Aug-2014 INDIA CEMENT CALL 115 4000 4.00
14-Aug-2014 NIFTY PUT 7800 50 74.00
14-Aug-2014 INDIA CEMENT CALL 110 4000 2.65
14-Aug-2014 VOLTAS CALL 210 2000 8.50
14-Aug-2014 SSLT CALL 280 2000 10.00
14-Aug-2014 JSW STEEL CALL 1240 250 34.00
14-Aug-2014 AUROPHARMA CALL 760 500 24.00
14-Aug-2014 DLF PUT 190 2000 6.00
13-Aug-2014 NIFTY CALL 7600 50 170.00
13-Aug-2014 IDFC PUT 145 2000 3.00
13-Aug-2014 SUNPHARMA CALL 800 500 15.00
13-Aug-2014 BPCL CALL 600 500 17.00
13-Aug-2014 INDIA CEMENT CALL 110 4000 4.50
13-Aug-2014 ONGC CALL 410 1000 11.00
12-Aug-2014 NIFTY CALL 7600 50 118.00
12-Aug-2014 SUNPHARMA CALL 770 500 21.00
12-Aug-2014 TATA STEEL CALL 550 1000 14.50
12-Aug-2014 BHEL PUT 220 2000 8.00
12-Aug-2014 REC CALL 300 1000 9.50
12-Aug-2014 COAL INDIA CALL 360 1000 13.00
12-Aug-2014 CIPLA CALL 440 1000 13.00
11-Aug-2014 NIFTY CALL 7600 50 92.50
11-Aug-2014 ADANI ENT CALL 480 1000 13.00
11-Aug-2014 AURO PHARMA CALL 760 500 20.00
11-Aug-2014 IDFC CALL 145 2000 5.50
11-Aug-2014 CENTURY CALL 590 1000 16.00
11-Aug-2014 ADANI ENT CALL 480 1000 19.30
11-Aug-2014 MNM CALL 1300 250 43.00
11-Aug-2014 SBIN CALL 2400 125 80.00
8-Aug-2014 NIFTY CALL 7550 50 120.00
8-Aug-2014 JAIN IRRIGATION PUT 100 4000 5.00
8-Aug-2014 AURO PHARMA CALL 720 500 30.00
8-Aug-2014 HCL TECH CALL 1550 250 36.00
7-Aug-2014 NIFTY PUT 7800 50 157.00
7-Aug-2014 NIFTY PUT 7800 50 132.00
7-Aug-2014 TATA STEEL CALL 560 1000 17.50
7-Aug-2014 JINDAL STEEL CALL 280 1000 13.00
7-Aug-2014 HIND PETRO CALL 400 1000 16.00
7-Aug-2014 DLF PUT 200 2000 8.50
6-Aug-2014 NIFTY PUT 7800 50 121.00
6-Aug-2014 APOLLO TYRE CALL 180 2000 12.50
6-Aug-2014 TATA STEEL PUT 560 1000 18.00
6-Aug-2014 CROMPTON GREAVES CALL 195 2000 11.00
6-Aug-2014 REC CALL 310 1000 12.00
5-Aug-2014 NIFTY CALL 7600 50 170.00
5-Aug-2014 CROMPTON GREAVES PUT 200 2000 10.00
5-Aug-2014 APOLLO TYRE CALL 180 2000 10.50
5-Aug-2014 RCOM CALL 130 2000 7.50
5-Aug-2014 AUROBINDO PHARMA CALL 740 500 29.00
5-Aug-2014 UCO BANK PUT 100 4000 4.50
5-Aug-2014 DLF PUT 200 2000 10.00
4-Aug-2014 NIFTY CALL 7600 50 143.00
4-Aug-2014 HINDUNILVR CALL 690 500 18.00
4-Aug-2014 ADANIENT CALL 420 1000 23.00
4-Aug-2014 BHARAT FORG CALL 740 1000 27.00
4-Aug-2014 ARVIND CALL 220 2000 17.00
4-Aug-2014 TITAN IND CALL 330 1000 15.20
1-Aug-2014 NIFTY PUT 7800 50 167.00
1-Aug-2014 TATA MOTOR DVR CALL 300 2000 16.00
1-Aug-2014 BHARTI AIRTEL CALL 380 1000 14.50
1-Aug-2014 MARUTI CALL 2600 125 82.00
1-Aug-2014 REL CAPITAL PUT 580 1000 26.00
1-Aug-2014 DLF PUT 195 2000 11.50
31-Jul-2014 NIFTY PUT 7900 50 116.00
31-Jul-2014 NIFTY CALL 7500 50 243.00
31-Jul-2014 HCL TECH PUT 1600 250 30.00
31-Jul-2014 IRB INFRA CALL 250 4000 5.50
31-Jul-2014 TATA STEEL CALL 550 1000 8.00
31-Jul-2014 UPL CALL 330 2000 2.00
31-Jul-2014 ADANI ENT CALL 440 1000 5.00
30-Jul-2014 NIFTY CALL 7400 50 322.00
30-Jul-2014 BHARTI AIRTEL CALL 360 1000 9.00
30-Jul-2014 SESA GOA PUT 280 2000 2.20
30-Jul-2014 AUROBINDO PHARMA CALL 660 500 17.00
30-Jul-2014 BHARAT FORG CALL 720 1000 10.00
30-Jul-2014 DLF PUT 190 2000 2.00
30-Jul-2014 UNITED SPIRITS PUT 2400 125 55.00
28-Jul-2014 NIFTY CALL 7400 50 357.00
28-Jul-2014 HCL TECH CALL 1600 250 26.00
28-Jul-2014 HINDALCO PUT 190 2000 2.50
28-Jul-2014 UCO BANK PUT 100 4000 2.00
28-Jul-2014 TCS CALL 2600 125 21.00
28-Jul-2014 RELIANCE CAPITAL CALL 590 1000 10.50
25-Jul-2014 NIFTY CALL 7400 50 398.00
25-Jul-2014 BIOCON PUT 500 500 14.00
25-Jul-2014 SUNPHARMA CALL 750 500 20.00
25-Jul-2014 CENTURY CALL 600 1000 9.00
25-Jul-2014 AURO PHARMA PUT 680 500 15.00
25-Jul-2014 MARUTI CALL 2500 125 47.00
25-Jul-2014 TATA STEEL CALL 570 1000 11.00
25-Jul-2014 WIPRO PUT 550 500 13.00
24-Jul-2014 NIFTY CALL 7400 50 373.00
24-Jul-2014 BANK BARODA CALL 840 500 30.00
24-Jul-2014 TATA STEEL CALL 550 1000 16.00
24-Jul-2014 HINDALCO CALL 195 2000 4.50
24-Jul-2014 CENTURY CALL 640 1000 19.00
24-Jul-2014 UNION BANK CALL 200 2000 4.50
23-Jul-2014 NIFTY CALL 7400 50 383.00
23-Jul-2014 SUN TV CALL 420 1000 12.00
23-Jul-2014 YES BANK CALL 520 1000 16.00
23-Jul-2014 HCL TECH CALL 1500 250 55.00
23-Jul-2014 HINDALCO 190 2000 5.50
23-Jul-2014 UNITED SPIRITS CALL 2400 125 43.00
22-Jul-2014 NIFTY CALL 7400 50 339.00
22-Jul-2014 IDEA CELLULAR CALL 140 2000 6.00
22-Jul-2014 BHARTI AIRTEL CALL 350 1000 7.50
22-Jul-2014 TATA MOTOR CALL 480 1000 10.00
22-Jul-2014 CENTURY TEXTILE CALL 620 1000 30.00
22-Jul-2014 RANBAXY CALL 560 1000 15.00
21-Jul-2014 NIFTY PUT 7900 50 203.00
21-Jul-2014 CENTURY TEXTILE CALL 620 1000 19.50
21-Jul-2014 SESA GOA PUT 300 2000 8.00
21-Jul-2014 TATA STEEL CALL 560 1000 18.50
21-Jul-2014 HINDALCO PUT 180 2000 4.00
21-Jul-2014 JINDAL STEEL CALL 300 1000 9.00
21-Jul-2014 ICICI BANK PUT 1500 250 42.00
18-Jul-2014 NIFTY PUT 7700 50 107.00
18-Jul-2014 CROMPTON GREAVES CALL 210 2000 10.50
18-Jul-2014 TATA STEEL CALL 560 1000 18.00
18-Jul-2014 UNITED SPIRITS PUT 2400 125 50.00
18-Jul-2014 TATA STEEL PUT 550 1000 12.00
17-Jul-2014 NIFTY CALL 250 50 250.00
17-Jul-2014 TATA STEEL CALL 540 1000 16.50
17-Jul-2014 CENTURY TEXTILE CALL 570 1000 22.00
17-Jul-2014 CROMPTON GREAVES CALL 210 2000 8.00
17-Jul-2014 TATA MOTOR DVR CALL 320 2000 14.00
17-Jul-2014 FEDERAL BANK CALL 125 4000 5.00
16-Jul-2014 NIFTY PUT 7700 50 162.00
16-Jul-2014 UNITED SPIRITS CALL 2350 125 55.00
16-Jul-2014 TATA MOTOR DVR CALL 310 2000 13.50
16-Jul-2014 TATA STEEL CALL 530 1000 16.00
16-Jul-2014 VOLTAS PUT 195 2000 5.50
16-Jul-2014 APOLLO TYRE CALL 185 2000 7.00
15-Jul-2014 NIFTY PUT 7700 50 194.00
15-Jul-2014 ADANI PORTS CALL 260 2000 12.50
15-Jul-2014 SYDICATE BANK CALL 150 4000 10.00
15-Jul-2014 JAIN IRRIGATION CALL 105 4000 7.00
15-Jul-2014 TATA STEEL CALL 500 1000 29.00
14-Jul-2014 NIFTY CALL 7200 50 280.00
14-Jul-2014 NIFTY CALL 7200 50 268.00
14-Jul-2014 ADANI PORTS CALL 250 2000 15.00
14-Jul-2014 ALLAHABAD BANK CALL 115 4000 5.00
14-Jul-2014 SYDICATE BANK CALL 150 4000 4.00
14-Jul-2014 JAINIRRIGATION PUT 100 4000 5.00
14-Jul-2014 AUROPHARMA CALL 700 500 33.50
11-Jul-2014 NIFTY CALL 7400 50 197.00
11-Jul-2014 AUROPHARMA CALL 700 500 31.00
11-Jul-2014 ARVIND CALL 210 2000 12.00
11-Jul-2014 DLF CALL 210 2000 22.00
11-Jul-2014 INFOSYS CALL 3350 125 95.00
10-Jul-2014 NIFTY CALL 7500 50 150.00
10-Jul-2014 NIFTY CALL 7500 50 178.00
10-Jul-2014 HINDALCO CALL 170 2000 9.00
10-Jul-2014 TATA STEEL CALL 510 1000 20.00
10-Jul-2014 DLF CALL 210 2000 21.00
10-Jul-2014 AURO PHARMA CALL 660 500 43.00
10-Jul-2014 DLF CALL 210 2000 12.50
10-Jul-2014 ADANI ENT CALL 480 1000 14.50
10-Jul-2014 CROMPTON GREAVES CALL 190 2000 10.20
9-Jul-2014 NIFTY PUT 7700 50 165.00
9-Jul-2014 IRB INFRA CALL 240 4000 19.00
9-Jul-2014 IRB INFRA CALL 240 4000 21.50
9-Jul-2014 JAINIRRIGATION CALL 130 4000 3.60
9-Jul-2014 ADANI ENT 480 1000 16.00
8-Jul-2014 NIFTY CALL 7500 50 319.00
8-Jul-2014 NIFTY CALL 7500 50 280.00
8-Jul-2014 IRB INFRA CALL 270 4000 20.50
8-Jul-2014 SUNPHARMA CALL 730 500 27.00
8-Jul-2014 PNB CALL 980 500 42.00
8-Jul-2014 AURO PHARMA CALL 780 500 35.00
8-Jul-2014 YES BANK CALL 560 1000 21.50
7-Jul-2014 DLF CALL 220 2000 15.00
7-Jul-2014 ADANI PORTS CALL 280 2000 17.00
7-Jul-2014 APOLLO TYRE CALL 210 2000 11.50
7-Jul-2014 JAINIRRIGATION CALL 130 4000 10.00
7-Jul-2014 CROMPTON GREAVES CALL 210 2000 12.00
4-Jul-2014 NIFTY CALL 7500 50 279.00
4-Jul-2014 UNITED SPITRITS PUT 2500 125 70.00
4-Jul-2014 ADANI ENT CALL 480 1000 42.50
4-Jul-2014 TATA COMM CALL 400 1000 22.00
3-Jul-2014 NIFTY CALL 7500 50 295.00
3-Jul-2014 UNITED SPIRITS CALL 2400 125 157.00
3-Jul-2014 TATA MOTOR DVR CALL 310 2000 14.00
3-Jul-2014 IRB INFRA CALL 250 4000 18.00
2-Jul-2014 UNITED SPIRTS CALL 2400 125 103.00
2-Jul-2014 AURO PHARMA CALL 740 500 36.00
2-Jul-2014 ADANI ENT 480 1000 32.00
2-Jul-2014 SESA GOA CALL 300 2000 18.00
2-Jul-2014 MARUTI CALL 2600 125 124.00
2-Jul-2014 APOLLO TYRE CALL 200 2000 14.50
2-Jul-2014 PNB CALL 1000 500 55.00
1-Jul-2014 NIFTY PUT 7700 50 175.00
1-Jul-2014 MARUTI CALL 2500 125 88.00
1-Jul-2014 YES BANK CALL 560 1000 24.00
1-Jul-2014 BHARAT FORG CALL 640 1000 28.00
1-Jul-2014 CENTURY TEXTILE CALL 600 1000 34.50
1-Jul-2014 REL CAPITAL PUT 620 1000 20.00
1-Jul-2014 HDIL CALL 105 8000 8.40
1-Jul-2014 TATA STEEL CALL 550 1000 18.00
30-Jun-2014 AXIS BANK PUT 1900 250 54.00
27-Jun-2014 NIFTY CALL 7500 50 168.00
27-Jun-2014 TCS CALL 2400 125 77.00
27-Jun-2014 CENTURY TEXTILE CALL 600 1000 32.00
27-Jun-2014 REL CAPITAL CALL 680 1000 24.00
27-Jun-2014 LUPIN CALL 1060 250 38.00
27-Jun-2014 TITAN IND CALL 370 1000 12.00
26-Jun-2014 NIFTY CALL 7300 50 220.00
26-Jun-2014 ARVIND CALL 225 2000 2.85
26-Jun-2014 BIOCON CALL 500 500 40.00
26-Jun-2014 MCDOWELL-N CALL 2600 125 50.00
26-Jun-2014 SYNDICATE BANK CALL 160 4000 2.00
26-Jun-2014 AURO PHARMA CALL 740 500 60.00
25-Jun-2014 NIFTY PUT 7800 50 208.00
25-Jun-2014 UNION BANK PUT 230 2000 2.30
25-Jun-2014 REC CALL 360 1000 21.00
25-Jun-2014 SYNDICATE BANK PUT 160 4000 1.75
25-Jun-2014 ADANI ENT PUT 480 1000 16.00
25-Jun-2014 FEDERAL BANK CALL 130 4000 10.00
25-Jun-2014 BAJAJ AUTO CALL 2300 125 62.00
24-Jun-2014 NIFTY PUT 7800 50 210.00
24-Jun-2014 REL INFRA PUT 730 500 17.50
24-Jun-2014 APOLLO TYRE CALL 200 2000 4.20
24-Jun-2014 AXIS BANK PUT 1900 250 63.00
24-Jun-2014 TATA STEEL PUT 540 1000 10.00
23-Jun-2014 NIFTY PUT 7800 50 258.00
23-Jun-2014 R INFRA PUT 730 500 15.00
23-Jun-2014 YES BANK PUT 540 1000 6.00
23-Jun-2014 SESA GOA CALL 290 2000 11.00
23-Jun-2014 AXIS BANK PUT 1860 250 20.00
23-Jun-2014 TATA MOTOR CALL 430 1000 13.50
20-Jun-2014 NIFTY PUT 7800 50 240.00
20-Jun-2014 UNITED SPIRIT CALL 2600 125 60.00
20-Jun-2014 TITAN IND CALL 320 1000 12.00
20-Jun-2014 TATA MOTOR DVR CALL 320 2000 13.00
20-Jun-2014 REL CAPITAL PUT 600 1000 11.00
20-Jun-2014 UNION BANK CALL 230 2000 6.30
20-Jun-2014 TATA MOTOR DVR CALL 320 2000 9.00
19-Jun-2014 NIFTY PUT 7800 50 195.00
19-Jun-2014 NIFTY CALL 7300 50 235.00
19-Jun-2014 ADANI ENT PUT 480 1000 16.20
19-Jun-2014 APOLLO TYRE CALL 200 2000 6.00
19-Jun-2014 REL CAPITAL CALL 620 1000 17.00
19-Jun-2014 VOLTAS CALL 225 2000 8.50
19-Jun-2014 DLF CALL 200 2000 13.00
18-Jun-2014 NIFTY PUT 7800 50 160.00
18-Jun-2014 NIFTY CALL 7300 50 250.00
18-Jun-2014 AXIS BANK PUT 1900 250 53.00
18-Jun-2014 ALLAHABAD BANK PUT 140 4000 5.85
18-Jun-2014 ADANI ENT PUT 480 1000 12.00
18-Jun-2014 BOB PUT 880 500 21.00
18-Jun-2014 REL CAPITAL PUT 600 1000 13.50
17-Jun-2014 NIFTY PUT 7800 50 248.00
17-Jun-2014 ADANI ENT PUT 480 1000 21.00
17-Jun-2014 VOLTAS CALL 225 2000 11.00
17-Jun-2014 DLF PUT 210 2000 10.00
17-Jun-2014 REL CAPITAL PUT 600 1000 11.00
16-Jun-2014 NIFTY PUT 7800 50 250.00
16-Jun-2014 REL CAPITAL CALL 600 1000 16.50
16-Jun-2014 REL CAPITAL PUT 600 1000 23.00
16-Jun-2014 GAIL IND CALL 440 1000 8.00
13-Jun-2014 NIFTY PUT 7800 50 164.00
13-Jun-2014 REL CAPITAL PUT 630 1000 25.00
13-Jun-2014 YES BANK PUT 550 1000 21.50
13-Jun-2014 AXIS BANK PUT 1920 250 57.00
13-Jun-2014 BHEL CALL 250 2000 13.00
12-Jun-2014 NIFTY PUT 7800 50 164.00
12-Jun-2014 DLF CALL 220 2000 11.50
12-Jun-2014 REL CAPITAL PUT 630 1000 27.50
12-Jun-2014 VOLTAS CALL 225 2000 11.60
12-Jun-2014 SESA GOA CALL 300 2000 12.50
12-Jun-2014 CENTURY TEXTILE CALL 550 1000 24.50
11-Jun-2014 NIFTY PUT 7800 50 171.00
11-Jun-2014 ADANI ENT CALL 490 1000 26.00
11-Jun-2014 REL CAPITAL PUT 630 1000 23.00
11-Jun-2014 GAIL CALL 440 1000 17.00
11-Jun-2014 APOLLO TYRE CALL 200 2000 15.00
10-Jun-2014 NIFTY CALL 7300 50 315.00
10-Jun-2014 APOLLO TYRE CALL 200 2000 8.50
10-Jun-2014 COAL INDIA CALL 410 1000 17.00
10-Jun-2014 INDIA CEMENT CALL 130 4000 5.80
10-Jun-2014 BPCL CALL 620 500 30.00
10-Jun-2014 SESA GOA CALL 300 2000 14.00
9-Jun-2014 NIFTY PUT 7800 50 173.00
9-Jun-2014 REL CAPITAL PUT 630 1000 21.00
9-Jun-2014 ADANI ENT PUT 500 1000 24.00
9-Jun-2014 APOLLO TYRE CALL 200 2000 6.00
9-Jun-2014 BHARTI AIRTEL CALL 340 1000 26.00
9-Jun-2014 IDBI PUT 115 4000 7.80
6-Jun-2014 DLF CALL 200 2000 31.00
6-Jun-2014 HINDALCO PUT 170 2000 7.90
6-Jun-2014 IRB INFRA CALL 210 4000 16.00
6-Jun-2014 REL CAPITAL PUT 630 1000 24.00
6-Jun-2014 HDIL CALL 105 8000 9.00
5-Jun-2014 NIFTY PUT 7400 50 98.00
5-Jun-2014 UNION BANK CALL 230 2000 16.20
5-Jun-2014 SESA GOA CALL 300 2000 20.00
5-Jun-2014 INDIA CEMENT CALL 110 4000 10.00
5-Jun-2014 ADANI ENT PUT 500 1000 28.00
5-Jun-2014 VOLTAS PUT 200 2000 9.00
4-Jun-2014 NIFTY PUT 7400 50 100.00
4-Jun-2014 IB REAL CALL 100 4000 8.40
4-Jun-2014 IDBI CALL 100 4000 12.00
4-Jun-2014 NMDC CALL 180 2000 11.50
4-Jun-2014 YES BANK CALL 580 1000 26.00
4-Jun-2014 PNB CALL 980 500 45.00
3-Jun-2014 NIFTY PUT 7400 50 110.00
3-Jun-2014 NIFTY CALL 7100 50 278.00
3-Jun-2014 SESA GOA CALL 290 2000 20.00
3-Jun-2014 SESA GOA CALL 290 2000 15.75
3-Jun-2014 VOLTAS CALL 200 2000 11.00
3-Jun-2014 HDIL CALL 95 8000 8.00
3-Jun-2014 AXIS BANK PUT 1800 250 33.00
2-Jun-2014 NIFTY PUT 7400 50 180.00
2-Jun-2014 AXIS BANK CALL 1840 250 60.00
2-Jun-2014 R INFRA CALL 720 500 37.00
2-Jun-2014 BHEL CALL 250 2000 15.00
30-May-2014 NIFYT CALL 7250 50 125.00
30-May-2014 DLF CALL 200 2000 15.50
30-May-2014 DLF CALL 200 2000 20.00
30-May-2014 HDIL CALL 95 8000 7.75
30-May-2014 AXIS BANK CALL 1840 250 60.00
30-May-2014 REL CAPITAL CALL 550 1000 25.00
29-May-2014 NIFTY CALL 6900 50 392.00
29-May-2014 REL CAPITAL CALL 550 1000 24.00
29-May-2014 COAL INDIA CALL 370 1000 10.00
29-May-2014 BOI CALL 320 1000 23.00
29-May-2014 AXIS BANK PUT 1800 250 42.00
29-May-2014 BHEL CALL 240 2000 7.50
28-May-2014 NIFTY CALL 6900 50 400.00
28-May-2014 OBC CALL 340 2000 8.50
28-May-2014 CROMPTON GREAVES CALL 180 2000 8.00
28-May-2014 AURO PHARMA CALL 600 500 50.00
28-May-2014 ADANI ENT CALL 500 500 6.00
28-May-2014 BOB CALL 900 500 45.00
27-May-2014 NIFTY CALL 6900 50 415.00
27-May-2014 AURO PHARMA CALL 600 500 43.00
27-May-2014 LNT CALL 1560 250 28.00
27-May-2014 HDIL CALL 90 8000 4.00
27-May-2014 GAIL CALL 400 1000 6.00
26-May-2014 NIFTY PUT 7600 50 132.00
26-May-2014 PNB CALL 1000 1000 62.00
26-May-2014 HDIL PUT 100 8000 3.00
26-May-2014 JPASSOCIATS CALL 75 8000 6.00
26-May-2014 LNT CALL 1560 250 42.00
26-May-2014 ANDHRA BANK CALL 100 4000 6.60
26-May-2014 CROMPTON CALL 195 2000 13.50
26-May-2014 BANK BARODA CALL 960 500 28.00
23-May-2014 NIFTY PUT 7500 50 140.00
23-May-2014 HDIL PUT 100 8000 5.55
23-May-2014 CENTURY CALL 470 1000 29.00
23-May-2014 YES BANK PUT 550 1000 13.00
23-May-2014 R CAP PUT 530 1000 10.30
22-May-2014 NIFTY PUT 7400 50 110.00
22-May-2014 ADANI CALL 500 1000 31.00
22-May-2014 CANARA BANK CALL 410 1000 16.00
22-May-2014 DLF CALL 190 2000 18.00
22-May-2014 COAL INDIA CALL 400 1000 11.00
22-May-2014 FEDERAL BANK CALL 120 4000 6.45
22-May-2014 REC CALL 340 1000 13.50
21-May-2014 DLF CALL 190 2000 7.50
21-May-2014 SESA GOA CALL 220 2000 20.50
21-May-2014 IB REAL CALL 85 4000 6.00
21-May-2014 AURO PHARMA CALL 600 500 30.00
21-May-2014 YES BANK CALL 540 1000 20.00
21-May-2014 BANK BARODA CALL 960 500 28.00
20-May-2014 NIFTY PUT 7400 50 117.00
20-May-2014 REL CAPITAL PUT 510 1000 16.00
20-May-2014 UNION BANK CALL 190 2000 23.00
20-May-2014 TATA STEEL CALL 440 1000 36.00
20-May-2014 PNB CALL 1000 500 40.00
20-May-2014 BANK BARODA CALL 960 500 30.00
19-May-2014 NIFTY PUT 7400 50 165.00
19-May-2014 NIFTY CALL 6900 50 370.00
19-May-2014 YES BANK CALL 540 1000 27.00
19-May-2014 UNION BANK CALL 190 2000 9.50
19-May-2014 AXIS BANK CALL 1760 250 66.00
19-May-2014 COAL INDIA CALL 350 1000 24.00
19-May-2014 UPL CALL 290 2000 11.00
19-May-2014 JPASSOCIATS CALL 65 8000 9.00
16-May-2014 NIFTY PUT 7400 50 140.00
16-May-2014 OBC CALL 300 2000 22.00
16-May-2014 REL CAPITAL CALL 430 1000 29.00
16-May-2014 TATA MOTOR CALL 460 1000 16.00
15-May-2014 NIFTY CALL 6900 50 378.00
15-May-2014 YES BANK PUT 500 1000 24.00
15-May-2014 TITAN IND CALL 320 1000 14.00
15-May-2014 AXIS BANK CALL 1650 250 92.00
15-May-2014 CANARA BANK CALL 330 1000 35.00
14-May-2014 NIFTY CALL 6900 50 360.00
14-May-2014 PNB CALL 820 500 48.00
14-May-2014 BOB CALL 900 500 45.00
14-May-2014 ADANI CALL 500 1000 46.00
14-May-2014 HDIL CALL 80 8000 8.00
14-May-2014 FEDERAL BANK CALL 100 4000 8.20
14-May-2014 HDFC CALL 820 500 23.00
13-May-2014 NIFTY PUT 7000 50 172.00
13-May-2014 BANK BARODA CALL 900 500 52.00
13-May-2014 AXIS BANK PUT 1650 250 68.00
13-May-2014 YES BANK PUT 500 1000 23.00
13-May-2014 FEDERAL BANK CALL 100 4000 7.20
13-May-2014 ADANI ENT CALL 500 1000 32.00
12-May-2014 NIFTY PUT 7000 50 278.00
12-May-2014 LUPIN CALL 960 1000 27.00
9-May-2014 NIFTY PUT 7000 50 400.00
9-May-2014 YES BANK CALL 450 1000 33.00
9-May-2014 IRB INFRA CALL 130 4000 7.70
9-May-2014 TITAN IND CALL 280 1000 15.00
9-May-2014 UNION BANK CALL 145 2000 14.00
9-May-2014 APOLLO TYRE PUT 170 2000 12.75
8-May-2014 NIFYT CALL 6800 50 186.00
8-May-2014 ADANI ENT PUT 400 1000 34.00
8-May-2014 ICICIBANK CALL 1300 250 64.00
8-May-2014 CROMPTON GREAVES CALL 180 2000 9.20
8-May-2014 APOLLO TYRE CALL 170 2000 10.00
8-May-2014 REL CAPITAL 360 1000 17.00
8-May-2014 AXIS BANK CALL 1550 250 90.00
7-May-2014 NIFTY PUT 6800 50 197.00
7-May-2014 CENTURY CALL 380 2000 28.00
7-May-2014 PNB CALL 800 500 45.00
7-May-2014 CROMPTON GREAVES CALL 180 2000 11.00
7-May-2014 ICICIBANK CALL 1300 250 60.00
7-May-2014 CANARA BANK CALL 280 1000 25.00
7-May-2014 BPCL CALL 470 500 26.00
6-May-2014 NIFTY PUT 7000 50 385.00
6-May-2014 CENTURY CALL 380 2000 25.00
6-May-2014 HIND PETRO CALL 350 1000 16.20
5-May-2014 NIFTY PUT 7000 50 395.00
5-May-2014 AXIS BANK CALL 1550 250 86.00
5-May-2014 KARNATAKA BANK CALL 120 2000 8.50
5-May-2014 ALLAHABAD BANK CALL 100 4000 8.10
5-May-2014 PNB CALL 800 500 48.00
5-May-2014 YES BANK CALL 450 1000 29.50
2-May-2014 NIFTY CALL 6900 50 162.00
2-May-2014 BANK BARODA CALL 820 500 51.00
2-May-2014 PNB CALL 800 500 48.00
2-May-2014 JINDAL STEEL CALL 250 1000 10.00
2-May-2014 LUPIN CALL 1000 250 50.00
2-May-2014 UPL CALL 290 2000 15.00
2-May-2014 TECH MAHINDRA CALL 1850 125 66.00
30-Apr-2014 NIFTY PUT 7000 50 320.00
30-Apr-2014 ALLAHABAD BANK 100 4000 7.55
30-Apr-2014 UNION BANK CALL 150 2000 15.50
30-Apr-2014 TATA STEEL CALL 440 1000 9.00
30-Apr-2014 REL CAPITAL CALL 400 1000 17.00
30-Apr-2014 HEXAWARE CALL 150 2000 10.50
29-Apr-2014 NIFTY CALL 6900 50 180.00
29-Apr-2014 TECHM CALL 1850 125 52.00
29-Apr-2014 ADANI CALL 440 1000 49.00
29-Apr-2014 AUROPHARMA CALL 580 500 34.00
29-Apr-2014 IDEA CALL 140 2000 11.00
28-Apr-2014 NIFTY CALL 6900 50 204.00
28-Apr-2014 CROMPTON GREAVES CALL 180 2000 13.00
28-Apr-2014 CROMPTON GREAVES CALL 180 2000 10.50
28-Apr-2014 JAINIRRIGATION CALL 75 4000 7.40
28-Apr-2014 RELCAPITAL CALL 400 1000 15.00
28-Apr-2014 BANK BARODA CALL 820 500 47.00
25-Apr-2014 YES BANK CALL 450 1000 33.00
25-Apr-2014 BANK BARODA CALL 820 500 53.00
25-Apr-2014 UNION BANK CALL 150 2000 12.25
25-Apr-2014 JSW STEEL CALL 1140 250 58.00
23-Apr-2014 NIFTY PUT 7000 50 147.00
23-Apr-2014 BPCL CALL 470 1000 19.00
23-Apr-2014 AXIS BANK CALL 1450 250 72.00
23-Apr-2014 BHEL CALL 180 2000 10.00
23-Apr-2014 IRB INFRA CALL 115 1000 7.00
23-Apr-2014 MARUTI CALL 1950 250 40.00
23-Apr-2014 CROMPTON GREAVES CALL 185 4000 1.60
22-Apr-2014 GAIL CALL 370 1000 11.50
22-Apr-2014 VOLTAS 170 4000 6.40
22-Apr-2014 CROMPTON GREAVES CALL 185 4000 4.40
22-Apr-2014 COAL INDIA CALL 290 1000 9.00
21-Apr-2014 NIFTY CALL 6600 50 220.00
21-Apr-2014 SBIN CALL 2000 125 54.00
21-Apr-2014 LNT CALL 1300 500 12.00
21-Apr-2014 YES BANK CALL 420 1000 12.00
21-Apr-2014 R INFRA CALL 520 1000 16.00
21-Apr-2014 BANK BARODA CALL 760 500 25.00
21-Apr-2014 WIPRO PUT 580 500 27.00
17-Apr-2014 NIFTY CALL 6600 50 125.00
17-Apr-2014 TCS CALL 2150 125 45.00
17-Apr-2014 AXIS BANK CALL 1450 250 20.00
17-Apr-2014 UNITED SPRITIS CALL 2800 125 70.00
17-Apr-2014 TCS CALL 2150 125 85.00
17-Apr-2014 WIPRO CALL 560 500 28.00
17-Apr-2014 JSW STEEL CALL 1020 500 30.00
16-Apr-2014 NIFTY CALL 6600 50 125.00
16-Apr-2014 ADANI ENT CALL 400 2000 40.50
16-Apr-2014 TATA COMM CALL 310 2000 12.00
16-Apr-2014 TATA MOTOR CALL 410 1000 12.50
16-Apr-2014 JSW STEEL CALL 1020 500 27.50
16-Apr-2014 R INFRA CALL 520 1000 18.00
15-Apr-2014 NIFTY CALL 6600 50 162.00
15-Apr-2014 LNT CALL 1300 500 26.00
15-Apr-2014 HEXAWARE CALL 170 2000 8.00
15-Apr-2014 AURO PHARMA CALL 570 2000 13.70
15-Apr-2014 UNITED SPIRIT CALL 2800 125 68.00
11-Apr-2014 NIFTY CALL 6600 50 200.00
11-Apr-2014 INDIA CEMENT CALL 70 8000 4.00
11-Apr-2014 REL CAPITAL CALL 370 1000 19.50
11-Apr-2014 TATA MOTOR CALL 410 1000 27.00
11-Apr-2014 ADANI ENT CALL 460 2000 18.00
10-Apr-2014 NIFTY PUT 6900 50 94.00
10-Apr-2014 TATA MOTOR CALL 410 1000 24.00
10-Apr-2014 PNB PUT 780 500 17.00
10-Apr-2014 PNB CALL 740 500 45.00
10-Apr-2014 CROMPTON GREAVES CALL 175 4000 6.20
10-Apr-2014 RANBAXY CALL 460 1000 18.00
10-Apr-2014 TECH MAHINDRA CALL 1700 250 66.00
9-Apr-2014 NIFTY PUT 6900 50 146.00
9-Apr-2014 SUN PHARMA CALL 620 2000 20.00
9-Apr-2014 TATA MOTOTR CALL 410 1000 12.40
9-Apr-2014 TECH MAHINDRA PUT 1800 250 56.00
9-Apr-2014 YES BANK CALL 410 1000 30.60
9-Apr-2014 RANBAXY CALL 460 1000 12.00
9-Apr-2014 AUROPHARMA CALL 570 2000 22.00
9-Apr-2014 PNB PUT 780 500 36.00
7-Apr-2014 NIFTY CALL 6600 50 172.00
7-Apr-2014 NIFTY CALL 6600 50 142.00
7-Apr-2014 HDIL CALL 70 8000 5.00
7-Apr-2014 HDIL CALL 70 8000 7.00
7-Apr-2014 IRB INFRA CALL 115 4000 5.50
7-Apr-2014 TATA MOTOR CALL 410 1000 11.00
7-Apr-2014 MNM CALL 1020 250 26.00
4-Apr-2014 NIFTY CALL 6600 50 186.00
4-Apr-2014 YES BANK CALL 410 1000 20.50
4-Apr-2014 ADANIENT CALL 360 2000 21.50
4-Apr-2014 R INFRA CALL 440 1000 19.50
4-Apr-2014 AXIS BANK CALL 1450 250 37.00
4-Apr-2014 AUROPHARMA PUT 570 2000 23.00
3-Apr-2014 NIFTY PUT 6900 50 155.00
3-Apr-2014 PNB CALL 740 500 32.00
3-Apr-2014 BANKBARODA CALL 760 500 29.00
3-Apr-2014 BHARTI AIRTEL PUT 330 1000 12.00
3-Apr-2014 KTK BANK CALL 120 4000 5.10
2-Apr-2014 REL CAPITAL CALL 350 1000 21.00
2-Apr-2014 TATA MOTOR CALL 410 1000 14.50
1-Apr-2014 NIFTY CALL 6550 50 225.00
1-Apr-2014 TATA STEEL CALL 390 1000 17.00
1-Apr-2014 AXIS BANK CALL 1450 250 60.00
1-Apr-2014 PNB CALL 720 500 48.00
31-Mar-2014 NIFTY PUT 6900 50 195.00
31-Mar-2014 BOB PUT 740 500 32.00
31-Mar-2014 PNB PUT 780 500 40.00
31-Mar-2014 BOI PUT 240 2000 15.60
31-Mar-2014 COAL INDIA CALL 290 1000 9.30
31-Mar-2014 JINDAL STEEL CALL 300 1000 11.50
28-Mar-2014 NIFTY CALL 6600 50 161.00
28-Mar-2014 R INFRA CALL 440 1000 15.00
28-Mar-2014 PNB CALL 720 500 38.00
28-Mar-2014 INDUSIND BANK CALL 520 1000 17.50
28-Mar-2014 BOI CALL 230 2000 11.00
28-Mar-2014 AXIS BANK 1450 250 62.00
27-Mar-2014 NIFTY CALL 6200 50 437.00
27-Mar-2014 SBIN CALL 1650 125 151.00
27-Mar-2014 BHARTI AIRTEL CALL 290 1000 13.70
27-Mar-2014 TECHMAHINDRA PUT 1800 250 51.00
27-Mar-2014 ARVIND CALL 160 4000 9.60
27-Mar-2014 BHEL CALL 190 2000 7.55
27-Mar-2014 HUL CALL 590 500 20.00
26-Mar-2014 NIFTY PUT 6800 50 159.00
26-Mar-2014 NIFTY CALL 6200 50 385.00
26-Mar-2014 TATAMOTOR CALL 380 1000 18.00
26-Mar-2014 CROMPTONGREAVS CALL 155 4000 7.00
26-Mar-2014 ARVIND CALL 160 4000 4.50
26-Mar-2014 JSW STEEL CALL 9890 500 23.00
26-Mar-2014 APOLLO TYRE PUT 160 4000 5.40
25-Mar-2014 NIFTY PUT 6700 50 99.00
25-Mar-2014 AUROPHARMA PUT 520 2000 5.20
25-Mar-2014 BHEL CALL 190 2000 3.90
25-Mar-2014 APOLLO TYRE CALL 155 4000 6.00
25-Mar-2014 JSW CALL 980 500 17.00
24-Mar-2014 NIFTY PUT 6800 50 205.00
24-Mar-2014 BPCL CALL 430 1000 11.00
24-Mar-2014 COAL INDIA CALL 260 1000 11.00
21-Mar-2014 NIFTY CALL 6200 50 308.00
21-Mar-2014 AXIS BANK CALL 1350 250 20.00
21-Mar-2014 TCS CALL 2100 125 40.00
21-Mar-2014 ADANI ENT PUT 320 2000 9.55
21-Mar-2014 UNITED SPIRTS CALL 2600 125 122.00
20-Mar-2014 NIFTY CALL 6200 50 321.00
20-Mar-2014 AXIS BANK CALL 1350 250 35.00
20-Mar-2014 UNITED SPIRITS CALL 2600 125 50.00
20-Mar-2014 AUROPHARMA CALL 520 2000 21.00
20-Mar-2014 TCS CALL 2000 125 96.00
20-Mar-2014 TECH MAHINDRA CALL 1750 250 70.00
19-Mar-2014 TATA STEEL CALL 340 1000 14.70
19-Mar-2014 TECH MAHINDRA CALL 1750 250 27.00
19-Mar-2014 AXIS CALL 1350 250 45.00
19-Mar-2014 TCS PUT 2050 125 45.00
18-Mar-2014 NIFTY CALL 6200 50 380.00
18-Mar-2014 AUROPHARMA CALL 520 2000 19.50
18-Mar-2014 LNT CALL 1240 500 34.00
18-Mar-2014 M&M CALL 1000 250 60.00
18-Mar-2014 CROMPTONGREAVS CALL 155 4000 7.50
18-Mar-2014 MARUTI CALL 1850 250 73.00
14-Mar-2014 NIFTY CALL 6200 50 292.00
14-Mar-2014 DLF CALL 165 2000 9.00
14-Mar-2014 TATA MOTOR CALL 380 1000 15.50
14-Mar-2014 REC CALL 210 2000 6.00
14-Mar-2014 AXIS BANK CALL 1350 250 38.00
14-Mar-2014 R INFRA CALL 400 1000 15.00
13-Mar-2014 JSW STEEL PUT 960 500 31.00
13-Mar-2014 REC CALL 210 2000 7.00
13-Mar-2014 M&M CALL 1000 250 36.00
13-Mar-2014 DLF CALL 180 2000 9.00
13-Mar-2014 LNT 1200 500 54.00
13-Mar-2014 INFOSYS CALL 3450 125 68.00
13-Mar-2014 ICICIBANK CALL 1150 250 100.00
12-Mar-2014 NIFTY CALL 6200 50 325.00
12-Mar-2014 JSW STEEL CALL 940 500 32.00
12-Mar-2014 AUROBINDO PHARMA PUT 500 2000 20.00
12-Mar-2014 ARVIND CALL 150 4000 6.80
12-Mar-2014 DLF CALL 180 2000 9.80
12-Mar-2014 MARUTI PUT 1700 250 32.00
11-Mar-2014 NIFTY PUT 6800 50 228.00
11-Mar-2014 RELINFRA PUT 410 1000 12.00
11-Mar-2014 LNT PUT 1260 500 42.00
11-Mar-2014 DLF PUT 170 2000 7.00
11-Mar-2014 LIC CALL 225 2000 15.00
11-Mar-2014 HCL TEC.H CALL 1500 250 25.00
10-Mar-2014 NIFTY PUT 6800 50 250.00
10-Mar-2014 NIFTY CALL 6200 50 348.00
10-Mar-2014 REL CAPITAL 330 1000 15.50
10-Mar-2014 LIC CALL 225 2000 10.00
10-Mar-2014 RELINFRA CALL 400 1000 18.50
10-Mar-2014 AXIS BANK PUT 1450 250 62.00
10-Mar-2014 SBIN CALL 1650 125 70.00
7-Mar-2014 NIFTY CALL 6200 50 300.00
7-Mar-2014 NIFTY CALL 6200 50 280.00
7-Mar-2014 LNT CALL 1200 500 30.00
7-Mar-2014 ICICIBANK CALL 1150 250 34.00
7-Mar-2014 HCL PUT 1500 250 50.00
7-Mar-2014 HDIL CALL 45 8000 2.65
7-Mar-2014 DLF CALL 150 2000 8.50
6-Mar-2014 NIFTY CALL 6200 50 220.00
6-Mar-2014 NIFTY PUT 6500 50 148.00
6-Mar-2014 RELINFRA CALL 370 1000 21.00
6-Mar-2014 RELINFRA CALL 370 1000 18.00
6-Mar-2014 BANKBARODA PUT 620 500 21.00
6-Mar-2014 LNT PUT 1120 500 24.00
5-Mar-2014 NIFTY CALL 6000 50 316.00
5-Mar-2014 BHARAT FORG CALL 400 1000 12.50
5-Mar-2014 TATAMOTOR PUT 420 1000 16.00
5-Mar-2014 HCL TECH CALL 1500 250 48.00
5-Mar-2014 VOLTAS PUT 140 4000 4.80
4-Mar-2014 NIFTY PUT 6500 50 208.00
4-Mar-2014 HCL CALL 1500 250 42.00
4-Mar-2014 JSW STEEL 880 500 32.00
4-Mar-2014 HEXAWARE CALL 160 2000 7.00
3-Mar-2014 NIFTY PUT 6500 50 224.00
3-Mar-2014 TITAN IND CALL 245 1000 12.00
3-Mar-2014 HPCL CALL 265 2000 7.50
3-Mar-2014 CROMPTONGREAVS CALL 125 4000 7.75
3-Mar-2014 BHEL CALL 160 4000 7.00
28-Feb-2014 NIFTY PUT 6500 50 235.00
28-Feb-2014 TATA MOTOR CAL 400 1000 19.50
28-Feb-2014 ADANI ENT CALL 250 2000 14.00
28-Feb-2014 ARVIND CALL 150 4000 6.30
28-Feb-2014 HCL TECH 1560 250 43.00
28-Feb-2014 LUPIN CALL 960 250 31.00
28-Feb-2014 AUROPHARMA 500 2000 43.00
26-Feb-2014 INFOSYS CALL 3750 125 48.50
26-Feb-2014 NIFTY CALL 5900 50 330.00
25-Feb-2014 NIFTY CALL 6000 50 188.00
25-Feb-2014 CROMPTONGREAVS CALL 125 4000 2.80
25-Feb-2014 LNT CALL 1060 500 16.00
25-Feb-2014 AUROPHARMA CALL 500 2000 13.25
24-Feb-2014 VOLTAS CALL 125 4000 4.10
24-Feb-2014 JSW STEEL PUT 900 500 22.00
24-Feb-2014 CROMPTONGREAVS CALL 120 4000 5.00
24-Feb-2014 APOLLO TYRE CALL 120 4000 6.10
21-Feb-2014 NIFTY PUT 6300 50 141.00
21-Feb-2014 NIFTY PUT 6300 50 150.00
21-Feb-2014 AMBUJACEM CALL 155 2000 3.65
21-Feb-2014 LUPIN CALL 920 250 30.00
21-Feb-2014 IDEA CALL 130 2000 3.70
21-Feb-2014 TATA MOTOR PUT 400 1000 9.00
20-Feb-2014 NIFTY CALL 6000 50 140.00
20-Feb-2014 APOLLO TYRE CALL 115 4000 7.00
20-Feb-2014 ADANI ENT CALL 240 2000 9.00
20-Feb-2014 REC CALL 180 2000 7.90
20-Feb-2014 CROMPTONGREAVS CALL 120 4000 4.00
20-Feb-2014 DLF CALL 140 2000 7.00
19-Feb-2014 NIFTY PUT 6300 50 159.00
19-Feb-2014 ADANI ENT CALL 230 2000 12.00
18-Feb-2014 NIFTY PUT 6400 50 264.00
18-Feb-2014 HCL PUT 1500 250 29.00
18-Feb-2014 CROMPTONGREAVS CALL 120 4000 2.75
17-Feb-2014 NIFTY PUT 6400 50 320.00
17-Feb-2014 TATA MOTORS PUT 400 1000 12.70
17-Feb-2014 JSW STEEL PUT 840 500 25.00
14-Feb-2014 NIFTY PUT 6300 50 275.00
14-Feb-2014 IDEA CALL 130 2000 9.00
14-Feb-2014 JSW STEEL CALL 820 500 17.00
14-Feb-2014 HCL CALL 1480 250 45.00
13-Feb-2014 NIFTY PUT 6400 50 300.00
13-Feb-2014 RCOM CALL 120 2000 4.30
12-Feb-2014 NIFTY CALL 6000 50 140.00
12-Feb-2014 TATA MOTORS CALL 370 1000 16.00
12-Feb-2014 HCL TECH CALL 1480 250 50.00
12-Feb-2014 JSWSTEEL PUT 860 500 33.00
12-Feb-2014 BPCL CALL 360 1000 9.00
11-Feb-2014 NIFTY CALL 6000 50 140.00
11-Feb-2014 HPCL 240 2000 13.00
11-Feb-2014 TATA STEEL CALL 380 1000 19.00
11-Feb-2014 TECHM CALL 1850 250 56.00
10-Feb-2014 NIFTY CALL 6000 50 135.00
10-Feb-2014 APOLLO TYRE CALL 115 4000 6.00
10-Feb-2014 RELCAPITAL CALL 320 1000 16.00
10-Feb-2014 SBIN CALL 1500 125 71.00
10-Feb-2014 IDEA CALL 130 2000 6.40
10-Feb-2014 UNITED SPIRTS CALL 2500 125 96.00
7-Feb-2014 NIFTY CALL 6000 50 136.00
7-Feb-2014 JSW STEEL CALL 860 500 30.00
7-Feb-2014 TATA STEEL CALL 360 1000 21.00
7-Feb-2014 JPASSOCIATS CALL 40 8000 2.35
6-Feb-2014 NIFTY CALL 6000 50 101.00
6-Feb-2014 IDEA CALL 145 2000 7.35
6-Feb-2014 COAL INDIA CALL 250 1000 12.00
6-Feb-2014 ADANI ENT CALL 230 2000 11.75
6-Feb-2014 RECLTD CALL 180 2000 8.50
6-Feb-2014 TATA STEEL CALL 370 1000 9.50
5-Feb-2014 NIFTY CALL 5700 50 360.00
5-Feb-2014 TECHM CALL 1800 250 75.00
5-Feb-2014 TCS CALL 2150 125 71.00
5-Feb-2014 TATA STEEL CALL 340 1000 20.70
5-Feb-2014 CROMPTONGREAVS CALL 110 4000 6.25
5-Feb-2014 AUROPHARMA CALL 500 2000 23.00
4-Feb-2014 NIFTY CALL 6000 50 107.00
4-Feb-2014 NIFTY PUT 6200 50 244.00
4-Feb-2014 ADANI ENT CALL 230 2000 10.55
4-Feb-2014 TECHM CALL 1800 250 48.00
4-Feb-2014 AUROBINDO PHARMA PUT 440 2000 13.00
4-Feb-2014 TATAMOTOR CALL 340 1000 15.00
4-Feb-2014 IDEA CALL 145 2000 7.70
3-Feb-2014 NIFTY CALL 6000 50 135.00
3-Feb-2014 APOLLO TYRE CALL 110 4000 7.50
3-Feb-2014 PNB CALL 520 500 36.00
3-Feb-2014 JSW STEEL CALL 900 500 22.00
3-Feb-2014 UNITED SPRITIS CALL 2500 125 149.00
3-Feb-2014 INDRAPRASTH GAS CALL 270 1000 12.00
31-Jan-2014 NIFTY CALL 6000 50 160.00
31-Jan-2014 SESA GOA PUT 190 2000 8.00
31-Jan-2014 PNB CALL 520 500 26.50
31-Jan-2014 RINFRA CALL 370 1000 17.00
31-Jan-2014 CROMPTONGREAVS CALL 115 4000 4.70
31-Jan-2014 APOLLO TYRE CALL 110 4000 6.00
31-Jan-2014 OBC CALL 170 2000 10.00
30-Jan-2014 NIFTY PUT 6200 50 139.00
30-Jan-2014 ICICIBANK CALL 1000 250 35.00
30-Jan-2014 UNITED SPIRITS PUT 2500 125 83.00
30-Jan-2014 SESAGOA PUT 200 2000 10.75
30-Jan-2014 UNITED SPIRITS CALL 2500 125 125.00
30-Jan-2014 TITAN CALL 215 1000 10.20
29-Jan-2014 NIFTY CALL 6000 50 141.00
29-Jan-2014 MARUTI PUT 1650 250 43.00
29-Jan-2014 MARUTI CALL 1700 250 48.00
29-Jan-2014 BHEL CALL 160 4000 6.20
29-Jan-2014 TECHM CALL 1800 250 62.00
28-Jan-2014 NIFTY CALL 6100 50 48.00
28-Jan-2014 HINDUNILVR PUT 580 500 22.50
28-Jan-2014 FUTURE RETAIL CALL 85 4000 1.80
28-Jan-2014 TATA STEEL PUT 370 1000 12.00
28-Jan-2014 LNT CALL 980 500 15.00
28-Jan-2014 JSW STEEL CALL 920 500 25.00
28-Jan-2014 AXIS BANK CALL 1150 250 38.00
27-Jan-2014 NIFTY CALL 6100 50 90.50
27-Jan-2014 TCS CALL 2200 125 62.00
27-Jan-2014 TATA MOTORS CALL 350 2000 10.50
27-Jan-2014 RCOM PUT 140 2000 16.00
27-Jan-2014 RELINFRA CALL 380 1000 8.00
27-Jan-2014 HDIL PUT 45 8000 1.75
24-Jan-2014 NIFTY CALL 6100 50 180.00
24-Jan-2014 RANBAXY PUT 400 1000 55.00
24-Jan-2014 CENTURY CALL 320 1000 7.50
24-Jan-2014 AXIS BANK CALL 1200 250 34.00
24-Jan-2014 RCOM PUT 140 2000 11.50
23-Jan-2014 BHARTI AIRTEL CALL 310 1000 8.00
23-Jan-2014 ADANI ENT CALL 250 2000 5.60
23-Jan-2014 LNT CALL 1020 500 27.00
22-Jan-2014 NIFTY CALL 6100 50 220.00
22-Jan-2014 UNITED SPIRITS CALL 2700 125 79.00
22-Jan-2014 AUROBINDO PHARMA CALL 430 2000 18.50
22-Jan-2014 CENTURY CALL 310 1000 16.00
21-Jan-2014 NIFTY PUT 6400 50 91.00
21-Jan-2014 HCL TECH PUT 1440 250 32.00
20-Jan-2014 NIFTY PUT 6400 50 115.00
20-Jan-2014 MARUTI PUT 1800 250 43.00
20-Jan-2014 AXIS BANK PUT 1200 250 60.00
20-Jan-2014 AUROBINDO PHARMA CALL 390 2000 28.00
20-Jan-2014 UNITED SPRITIS CALL 2700 125 68.00
17-Jan-2014 NIFTY PUT 6400 50 108.00
17-Jan-2014 PNB PUT 620 500 20.00
17-Jan-2014 AXIS BANK PUT 1200 250 45.00
16-Jan-2014 NIFTY CALL 6100 50 230.00
16-Jan-2014 HCL TECH CALL 1360 250 29.00
16-Jan-2014 LNT CALL 980 375 45.00
16-Jan-2014 BAJAJAUTO CALL 1850 125 75.00
16-Jan-2014 BHEL CALL 165 2000 5.20
15-Jan-2014 NIFTY PUT 6500 50 200.00
15-Jan-2014 TECHM PUT 1900 250 47.00
15-Jan-2014 TCS PUT 2400 125 70.00
15-Jan-2014 COAL INDIA CALL 300 1000 4.80
15-Jan-2014 HINDALCO CALL 110 2000 4.75
14-Jan-2014 NIFTY CALL 6100 50 189.00
14-Jan-2014 TECHM PUT 1900 250 42.00
14-Jan-2014 IDEA CALL 165 2000 5.20
14-Jan-2014 RCOM CALL 120 2000 7.30
14-Jan-2014 UNITED SPIRIT CALL 2700 125 130.00
13-Jan-2014 AUROPHARMA CALL 400 2000 9.00
13-Jan-2014 HCL TECH CALL 1300 250 53.00
13-Jan-2014 TATA MOTORS CALL 370 1000 14.50
13-Jan-2014 LUPIN CALL 950 250 23.30
13-Jan-2014 R COM CALL 120 2000 6.50
10-Jan-2014 NIFTY CALL 6100 50 140.00
10-Jan-2014 MARUTI CALL 1850 250 41.00
10-Jan-2014 APOLLO TYRE CALL 110 4000 5.25
10-Jan-2014 UNITED SPIRIT CALL 2700 125 109.00
10-Jan-2014 TECHM CALL 1850 250 67.00
10-Jan-2014 INFOSYS CALL 3500 125 114.00
10-Jan-2014 SESAGOA CALL 190 2000 11.75
9-Jan-2014 NIFTY CALL 6100 50 133.00
9-Jan-2014 BANK INDIA CALL 230 1000 19.50
9-Jan-2014 INFOSYS CALL 3500 125 127.00
9-Jan-2014 TATA STEEL CALL 390 1000 16.00
9-Jan-2014 AUROPHARMA CALL 400 2000 15.00
9-Jan-2014 DR REDDY CALL 2550 125 65.00
9-Jan-2014 LNT CALL 980 375 36.00
8-Jan-2014 NIFTY CALL 6100 50 160.00
8-Jan-2014 SUN PHARMA CALL 600 500 19.00
8-Jan-2014 TECHM CALL 1900 250 38.00
8-Jan-2014 HCL TECH CALL 1260 250 51.00
8-Jan-2014 FUTURE RETAIL CALL 80 4000 7.75
8-Jan-2014 APOLLO TYRE CALL 110 4000 4.80
7-Jan-2014 NIFTY CALL 6100 50 151.00
7-Jan-2014 HCL TEC CALL 1260 250 45.00
7-Jan-2014 CENTURY CALL 300 1000 20.00
7-Jan-2014 BHEL CALL 170 2000 4.75
7-Jan-2014 TCS CALL 2200 125 91.00
7-Jan-2014 MARUTI CALL 1800 250 86.00
7-Jan-2014 VOLTAS CALL 120 4000 8.00
6-Jan-2014 NIFTY CALL 6100 50 180.00
6-Jan-2014 FUTURE RETAIL CALL 80 2000 6.00
6-Jan-2014 ZEEL CALL 290 1000 11.00
6-Jan-2014 LUPIN CALL 920 250 46.00
6-Jan-2014 ARVIND CALL 145 4000 7.00
6-Jan-2014 RANBAXY CALL 480 500 25.00
6-Jan-2014 UNITED SPIRITS CALL 2700 125 123.00
3-Jan-2014 NIFTY CALL 6100 50 170.00
3-Jan-2014 UNITED SPRITIS CALL 2650 125 100.00
3-Jan-2014 CANARA BANK PUT 250 500 6.00
3-Jan-2014 TCS CALL 2200 125 65.00
3-Jan-2014 AUROPHARMA CALL 400 2000 12.55
3-Jan-2014 BANK INDIA CALL 230 1000 13.50
3-Jan-2014 TECHM CALL 1900 250 31.00
2-Jan-2014 NIFTY CALL 6100 50 228.00
2-Jan-2014 NIFTY CALL 6100 50 296.00
2-Jan-2014 RANBAXY CALL 480 500 21.00
2-Jan-2014 MARUTI CALL 1800 250 48.50
2-Jan-2014 YES BANK CALL 400 500 9.30
2-Jan-2014 PNB CALL 640 500 30.00
2-Jan-2014 KARNATAKA BANK CALL 115 4000 6.00
1-Jan-2014 IGL CALL 270 1000 10.00
1-Jan-2014 BHARTI CALL 330 1000 14.00
1-Jan-2014 LIC CALL 220 2000 10.50
1-Jan-2014 RANBAXY CALL 460 500 21.50
1-Jan-2014 LUPIN CALL 920 250 26.00
31-Dec-2013 NIFTY CALL 6100 50 268.00
31-Dec-2013 APOLLO TYRE CALL 110 4000 4.70
31-Dec-2013 CENTURY CALL 300 1000 15.60
31-Dec-2013 BHEL CALL 170 2000 8.00
31-Dec-2013 TATA COMM CALL 300 2000 15.00
30-Dec-2013 NIFTY CALL 6100 50 275.00
30-Dec-2013 AUROPHARMA PUT 390 2000 19.50
30-Dec-2013 TECHM CALL 1900 250 45.00
30-Dec-2013 BHEL CALL 170 2000 7.00
30-Dec-2013 JSW STEEL 1020 500 35.00
30-Dec-2013 TCS CALL 2150 125 83.00
27-Dec-2013 NIFTY 6100 50 291.00
27-Dec-2013 INFOSYS CALL 198 125 198.00
27-Dec-2013 TECHM CALL 1900 250 50.00
27-Dec-2013 TCS CALL 2150 125 71.20
27-Dec-2013 AUROPHARMA CALL 400 2000 17.00
26-Dec-2013 NIFTY CALL 6000 50 290.00
26-Dec-2013 AXIS BANK CALL 1300 250 56.00
26-Dec-2013 FUTURE RETAIL CALL 80 2000 4.80
26-Dec-2013 TATA STEEL CALL 410 1000 12.00
26-Dec-2013 ZEEL CALL 290 1000 10.00
26-Dec-2013 ONGC CALL 290 1000 12.50
26-Dec-2013 PNB CALL 640 500 34.00
26-Dec-2013 CANARA BANK CALL 280 500 22.00
24-Dec-2013 NIFTY CALL 6000 50 293.00
24-Dec-2013 BHEL CALL 160 2000 11.00
24-Dec-2013 RANBAXY CALL 440 500 26.00
24-Dec-2013 UNITED SPRITIS CALL 2550 125 60.00
23-Dec-2013 NIFTY PUT 6400 50 88.00
23-Dec-2013 HDIL CALL 52.5 4000 1.85
23-Dec-2013 YES BANK CALL 360 500 19.00
23-Dec-2013 TATA STEEL CALL 410 1000 16.00
23-Dec-2013 BHEL CALL 160 2000 10.00
23-Dec-2013 JSW STEEL CALL 940 500 30.00
23-Dec-2013 MARUTI CALL 1800 250 35.50
23-Dec-2013 TCS CALL 2050 125 56.00
20-Dec-2013 NIFTY CALL 6000 50 200.00
20-Dec-2013 MARUTI CALL 1750 250 54.00
20-Dec-2013 BHEL CALL 150 2000 12.80
20-Dec-2013 TCS CALL 2050 125 67.00
20-Dec-2013 TECHM CALL 1800 250 36.00
19-Dec-2013 NIFTY CALL 6000 50 173.00
19-Dec-2013 NIFTY CALL 6000 50 200.00
19-Dec-2013 HCL CALL 1220 250 29.00
19-Dec-2013 RANBAXY CALL 440 500 16.50
19-Dec-2013 LUPIN CALL 900 250 20.00
19-Dec-2013 TCS CALL 2050 125 46.00
19-Dec-2013 JSW STEEL CALL 940 500 26.00
18-Dec-2013 NIFTY CALL 6000 50 245.00
18-Dec-2013 BHEL CALL 150 2000 10.60
18-Dec-2013 AUROPHARMA PUT 360 2000 13.00
18-Dec-2013 BHARTI AIRTEL CALL 320 1000 15.00
18-Dec-2013 POWER GRID CALL 90 2000 7.00
18-Dec-2013 PNB CALL 580 500 20.00
17-Dec-2013 NIFTY CALL 6000 50 206.00
17-Dec-2013 BHARTI AIRTEL CALL 320 1000 8.25
17-Dec-2013 AUROPHARMA CALL 340 2000 19.00
17-Dec-2013 CIPLA CALL 380 500 8.50
17-Dec-2013 SESAGOA CALL 200 2000 8.60
17-Dec-2013 TCS CALL 2050 125 37.00
17-Dec-2013 UNITED SPRITIS CALL 2550 125 73.00
17-Dec-2013 TATA POWER CALL 90 4000 2.50
17-Dec-2013 COAL INDIA PUT 290 1000 12.00
16-Dec-2013 NIFTY CALL 6000 50 198.00
16-Dec-2013 AURO PHARMA CALL 300 2000 20.00
16-Dec-2013 HCL CALL 1140 250 54.00
16-Dec-2013 TATA STEEL CALL 410 1000 12.00
16-Dec-2013 ZEEL CALL 280 1000 10.00
16-Dec-2013 INFOSYS CALL 3400 125 75.00
13-Dec-2013 NIFTY CALL 6000 50 226.00
13-Dec-2013 R COM PUT 140 2000 11.00
13-Dec-2013 UNITED SPRITIS CALL 2550 125 69.00
13-Dec-2013 TCS CALL 2000 125 50.00
13-Dec-2013 RELCAPITAL CALL 36 1000 18.00
13-Dec-2013 BHARTI AIRTEL CALL 320 1000 15.00
12-Dec-2013 NIFTY CALL 6000 50 298.00
12-Dec-2013 AURO PHARMA PUT 310 2000 12.00
12-Dec-2013 RELINFRA CALL 440 1000 11.50
11-Dec-2013 NIFTY CALL 6000 50 331.00
11-Dec-2013 YES BANK CALL 360 500 30.00
11-Dec-2013 UNITED SPRITIS CALL 2550 125 78.00
11-Dec-2013 APOLLO TYRE CALL 80 4000 5.20
11-Dec-2013 MARUTI CALL 1750 250 53.00
11-Dec-2013 HINDALCO CALL 125 2000 5.50
11-Dec-2013 NTPC CALL 140 2000 4.00
10-Dec-2013 NIFTY CALL 6000 50 380.00
10-Dec-2013 NTPC PUT 150 2000 11.20
10-Dec-2013 MARUTI CALL 1750 250 57.00
10-Dec-2013 TATA STEEL CALL 410 1000 20.00
10-Dec-2013 OBC CALL 230 1000 12.00
9-Dec-2013 NIFTY CALL 6000 50 399.00
9-Dec-2013 TATA STEEL PUT 430 1000 14.00
9-Dec-2013 JINDAL STEEL PUT 280 1000 17.00
9-Dec-2013 OBC CALL 230 1000 9.10
9-Dec-2013 HCL TECH 1140 250 27.00
6-Dec-2013 NIFTY CALL 6000 50 319.00
6-Dec-2013 UNION BANK CALL 125 1000 7.10
6-Dec-2013 TITAN CALL 230 1000 9.50
6-Dec-2013 HERO MOTO CALL 2100 125 53.00
6-Dec-2013 TATA STEEL CALL 410 1000 21.50
6-Dec-2013 AURO PHARMA CALL 300 2000 12.50
5-Dec-2013 NIFTY CALL 6000 50 333.00
5-Dec-2013 YES BANK CALL 380 500 26.00
5-Dec-2013 RELINFRA CALL 420 1000 31.00
5-Dec-2013 CROMPTONGREAVS CALL 130 4000 5.00
5-Dec-2013 PNB CALL 600 500 23.00
5-Dec-2013 VOLTAS CALL 110 4000 11.20
4-Dec-2013 NIFTY CALL 6000 50 300.00
4-Dec-2013 JP ASSOCIATS CALL 55 4000 4.00
4-Dec-2013 HDIL CALL 50 4000 4.90
4-Dec-2013 ADANI ENT CALL 260 1000 23.50
4-Dec-2013 JINDAL STEEL CALL 270 1000 19.00
4-Dec-2013 RANBAXY CALL 440 500 33.00
3-Dec-2013 NIFTY PUT 6400 50 229.00
3-Dec-2013 HINDALCO CALL 125 2000 6.30
3-Dec-2013 JINDAL STEEL CALL 270 1000 20.00
3-Dec-2013 VOLTAS CALL 110 4000 9.50
3-Dec-2013 CROMPTONGREAVS CALL 130 4000 5.90
2-Dec-2013 NIFTY PUT 6400 50 222.00
2-Dec-2013 RANBAXY CALL 440 500 24.00
2-Dec-2013 JSW STEEL PUT 940 500 34.00
2-Dec-2013 ARVIND CALL 130 4000 7.00
2-Dec-2013 LUPIN CALL 880 250 26.00
2-Dec-2013 HERO MOTO CALL 2100 125 60.00
2-Dec-2013 VOLTAS CALL 110 4000 7.90
2-Dec-2013 APOLLO TYRE CALL 80 4000 6.30
29-Nov-2013 NIFTY PUT 6400 50 230.00
29-Nov-2013 RELINFRA CALL 420 1000 26.00
29-Nov-2013 YES BANK CALL 380 500 18.00
29-Nov-2013 LNT CALL 1000 375 60.00
29-Nov-2013 JP ASSOCIATS CALL 50 4000 4.90
29-Nov-2013 BANK BARODA CALL 620 500 41.00
28-Nov-2013 NIFTY CALL 6200 50 152.00
28-Nov-2013 NIFTY CALL 6400 50 277.00
28-Nov-2013 VOLTAS CALL 105 4000 3.00
28-Nov-2013 JUBLIANT FOOD CALL 1320 250 24.00
28-Nov-2013 ADANI ENT CALL 250 1000 9.00
28-Nov-2013 TCS PUT 1950 125 31.00
27-Nov-2013 NIFTY CALL 5800 50 254.00
27-Nov-2013 BANK BARODA CALL 620 500 30.00
27-Nov-2013 BANK INDIA CALL 210 1000 13.60
27-Nov-2013 LNT CALL 1000 375 37.00
27-Nov-2013 BHARTI AIRTEL PUT 330 1000 15.00
27-Nov-2013 TATA MOTORS CALL 380 1000 17.00
27-Nov-2013 UNITED SPRITIS CALL 2500 125 160.00
26-Nov-2013 NIFTY CALL 5800 50 295.00
26-Nov-2013 HINDALCO CALL 120 2000 3.25
26-Nov-2013 TECHM CALL 1700 250 24.00
26-Nov-2013 ICICIBANK CALL 1060 250 60.00
26-Nov-2013 CROMPTONGREAVS CALL 115 4000 4.20
26-Nov-2013 UNITED SPRITIS CALL 2500 125 75.00
25-Nov-2013 NIFTY CALL 5800 50 270.00
25-Nov-2013 TATA STEEL CALL 390 1000 11.00
25-Nov-2013 LNT CALL 960 375 39.00
25-Nov-2013 TATA MOTORS CALL 380 1000 7.80
25-Nov-2013 TCS CALL 2000 125 37.00
25-Nov-2013 SBIN CALL 1700 125 70.00
22-Nov-2013 NIFTY CALL 5800 50 227.00
22-Nov-2013 TATA STEEL CALL 380 1000 14.00
22-Nov-2013 AXIS BANK CALL 1100 250 25.00
22-Nov-2013 UNITED SPRITIS CALL 2450 125 80.00
22-Nov-2013 BATA INDIA CALL 1020 250 36.00
22-Nov-2013 LNT CALL 940 375 29.00
21-Nov-2013 NIFTY CALL 5800 50 238.00
21-Nov-2013 NIFTY CALL 6000 50 120.00
21-Nov-2013 HCL CALL 1080 250 16.00
21-Nov-2013 TCS CALL 2000 125 37.00
21-Nov-2013 AUROPHARMA CALL 270 2000 11.00
21-Nov-2013 AXIS BANK CALL 1100 250 27.00
20-Nov-2013 NIFTY CALL 6000 50 200.00
20-Nov-2013 TECHM CALL 1700 250 33.00
20-Nov-2013 AXIS BANK CALL 1100 250 54.00
20-Nov-2013 DLF CALL 150 1000 8.00
20-Nov-2013 JP ASSOCIATS CALL 50 4000 1.90
20-Nov-2013 RANBAXY CALL 420 500 20.00
20-Nov-2013 SBIN CALL 1700 125 130.00
19-Nov-2013 NIFTY CALL 6000 50 240.00
19-Nov-2013 RELCAPITAL CALL 360 1000 19.50
19-Nov-2013 TATA MOTORS CALL 380 1000 19.25
19-Nov-2013 MARUTI CALL 1600 250 62.00
19-Nov-2013 RCOM CALL 135 2000 8.40
19-Nov-2013 BHARTI AIRTEL CALL 340 1000 13.50
19-Nov-2013 SBIN CALL 1700 125 103.00
18-Nov-2013 NIFTY CALL 5800 50 370.00
18-Nov-2013 TATA MOTORS CALL 380 1000 17.50
18-Nov-2013 UNITED SPRITIS CALL 2450 125 68.00
18-Nov-2013 ARVIND CALL 120 4000 6.20
18-Nov-2013 LNT CALL 960 375 26.00
18-Nov-2013 AUROPHARMA PUT 290 2000 11.00
14-Nov-2013 NIFTY CALL 5800 50 335.00
14-Nov-2013 TATA MOTORS CALL 380 1000 12.50
14-Nov-2013 AUROPHARMA CALL 270 2000 9.50
14-Nov-2013 BHARTI AIRTEL CALL 330 1000 15.00
14-Nov-2013 TATA STEEL CALL 350 1000 25.00
14-Nov-2013 AXIS BANK CALL 1050 250 54.00
13-Nov-2013 NIFTY CALL 5800 50 290.00
13-Nov-2013 SBI CALL 1700 125 60.00
13-Nov-2013 TATA STEEL CALL 350 1000 20.00
13-Nov-2013 AXIS BANK CALL 1050 250 37.00
13-Nov-2013 RCOMM CALL 135 2000 5.50
13-Nov-2013 TITAN CALL 230 1000 10.50
12-Nov-2013 NIFTY CALL 6000 50 168.00
12-Nov-2013 TATA STEEL CALL 350 1000 16.50
12-Nov-2013 AUROPHARMA CALL 260 2000 16.00
12-Nov-2013 AXIS BANK CALL 1100 250 37.00
12-Nov-2013 WIPRO CALL 480 500 18.00
12-Nov-2013 IB REALEST CALL 70 4000 3.50
11-Nov-2013 NIFTY CALL 6200 50 69.00
11-Nov-2013 BANKBARODA CALL 600 500 21.00
11-Nov-2013 TATA STEEL CALL 350 1000 20.00
11-Nov-2013 R INFRA CALL 440 1000 21.50
11-Nov-2013 HCL TECH 1140 250 30.00
11-Nov-2013 RCOM CALL 140 2000 7.00
11-Nov-2013 TCS CALL 2100 125 65.00
8-Nov-2013 NIFTY CALL 6200 50 111.00
8-Nov-2013 PNB CALL 520 500 27.00
8-Nov-2013 RCOM CALL 140 4000 7.00
8-Nov-2013 AUROPHARMA CALL 250 2000 17.00
7-Nov-2013 INFOSYS CALL 3300 125 105.00
7-Nov-2013 NIFTY CALL 6200 50 138.00
6-Nov-2013 NIFTY CALL 6200 50 159.00
6-Nov-2013 TCS CALL 2080 250 58.00
6-Nov-2013 TECHM CALL 1560 250 69.50
6-Nov-2013 MARUTI CALL 1650 250 54.00
5-Nov-2013 NIFTY CALL 6200 50 195.00
5-Nov-2013 RINFRA CALL 440 1000 28.60
5-Nov-2013 TATA MOTORS CALL 390 1000 22.80
1-Nov-2013 RELCAPITAL CALL 380 1000 20.00
1-Nov-2013 OBC CALL 200 1000 15.00
1-Nov-2013 ICICIBANK CALL 1120 250 48.00
1-Nov-2013 YES BANK CALL 370 500 28.00
1-Nov-2013 NIFTY CALL 6200 50 215.00
1-Nov-2013 TCS CALL 2100 250 73.00
1-Nov-2013 R INFRA CALL 440 1000 20.00
31-Oct-2013 NIFTY CALL 6000 50 274.00
31-Oct-2013 UNION BANK CALL 115 1000 9.00
31-Oct-2013 PNB CALL 520 500 22.00
31-Oct-2013 BANKINDIA CALL 180 1000 11.00
31-Oct-2013 TATA STEEL CALL 310 1000 19.00
31-Oct-2013 TATA MOTORS CALL 380 1000 20.00
30-Oct-2013 NIFTY CALL 6000 50 238.00
30-Oct-2013 RCOM CALL 140 4000 6.00
30-Oct-2013 TCS CALL 2060 250 38.00
30-Oct-2013 ICICIBANK CALL 1020 250 72.00
30-Oct-2013 BHARTI AIRTEL CALL 340 1000 14.00
30-Oct-2013 IDEA CALL 170 2000 2.80
30-Oct-2013 BHARTI AIRTEL CALL 340 1000 16.00
29-Oct-2013 NIFTY CALL 5800 50 348.00
29-Oct-2013 ARVIND CALL 105 4000 2.70
29-Oct-2013 RELCAPITAL CALL 340 1000 13.60
29-Oct-2013 TATA STEEL CALL 310 1000 8.00
29-Oct-2013 RCOM CALL 145 4000 6.90
29-Oct-2013 TATA MOTORS CALL 370 1000 10.00
29-Oct-2013 MARUTI CALL 1600 250 50.00
28-Oct-2013 NIFTY CALL 5800 50 327.00
28-Oct-2013 RCOM PUT 145 4000 4.00
28-Oct-2013 HCL CALL 1100 500 7.00
28-Oct-2013 R INFRA PUT 420 1000 7.00
25-Oct-2013 NIFTY CALL 5800 50 360.00
25-Oct-2013 TATA STEEL CALL 330 1000 4.50
25-Oct-2013 HCL CALL 1100 500 13.00
25-Oct-2013 JSW CALL 840 500 22.00
24-Oct-2013 TATA MOTORS CALL 370 1000 17.00
24-Oct-2013 NIFTY CALL 5800 50 395.00
24-Oct-2013 RANBAXY CALL 390 500 25.00
24-Oct-2013 NIFTY CALL 5800 50 445.00
24-Oct-2013 TITAN CALL 240 1000 11.00
24-Oct-2013 LNT CALL 940 375 30.00
24-Oct-2013 TATASTEEL CALL 330 1000 10.00
23-Oct-2013 NIFTY CALL 5800 50 335.00
23-Oct-2013 RELCAPITAL CALL 360 1000 9.00
23-Oct-2013 HCL CALL 1100 500 16.50
23-Oct-2013 LIC CALL 210 1000 8.50
23-Oct-2013 CANARA BANK CALL 230 500 13.50
23-Oct-2013 NIFTY CALL 5800 50 381.00
23-Oct-2013 RCOM CALL 150 4000 9.60
23-Oct-2013 SBIN CALL 1650 125 80.00
23-Oct-2013 WIPRO CALL 490 500 15.00
22-Oct-2013 LNT CALL 860 375 77.00
22-Oct-2013 NIFTY CALL 5800 50 403.00
22-Oct-2013 TCS PUT 2100 250 38.00
22-Oct-2013 CIPLA PUT 420 1000 10.00
22-Oct-2013 RELCAPITAL CALL 360 1000 15.50
22-Oct-2013 R INFRA CALL 420 1000 22.00
22-Oct-2013 AUROPHARMA CALL 220 2000 7.80
21-Oct-2013 RCOM CALL 150 4000 7.20
21-Oct-2013 NIFTY CALL 5800 50 404.00
21-Oct-2013 RELCAPITAL CALL 340 1000 22.00
21-Oct-2013 AXIS BANK CALL 1100 250 90.00
21-Oct-2013 LNT CALL 860 375 62.00
21-Oct-2013 TATA STEEL CALL 330 1000 12.00
21-Oct-2013 LNT CALL 860 375 44.00
18-Oct-2013 NIFTY CALL 5800 50 380.00
18-Oct-2013 SBIN CALL 1650 125 49.00
18-Oct-2013 TATA STEEL CALL 310 1000 15.00
18-Oct-2013 HCL CALL 1080 500 39.00
18-Oct-2013 RCOM CALL 150 4000 4.60
18-Oct-2013 LNT CALL 860 375 20.00
18-Oct-2013 AXIS BANK CALL 1050 250 67.00
17-Oct-2013 HCL CALL 1100 500 20.00
17-Oct-2013 NIFTY CALL 5800 50 318.00
17-Oct-2013 JP ASSOCIATS CALL 40 4000 4.50
17-Oct-2013 BHARTI AIRTEL CALL 340 1000 13.00
15-Oct-2013 WIPRO CALL 500 500 33.00
15-Oct-2013 TATA MOTORS CALL 370 1000 22.00
15-Oct-2013 RCOM CALL 150 4000 7.90
15-Oct-2013 AXIS BANK CALL 1100 250 49.00
15-Oct-2013 NIFTY CALL 5800 50 323.00
15-Oct-2013 BHARTI AIRTEL CALL 320 1000 23.00
15-Oct-2013 HINDALCO CALL 110 4000 4.40
14-Oct-2013 NIFTY CALL 5800 50 360.00
14-Oct-2013 NIFTY PUT 6300 50 192.00
14-Oct-2013 TCS CALL 2200 250 58.00
14-Oct-2013 KARNATAKA BANK CALL 110 2000 6.50
14-Oct-2013 RCOM CALL 150 4000 7.90
14-Oct-2013 AXIS BANK CALL 1100 250 66.00
14-Oct-2013 INFOSYS CALL 3250 125 110.00
11-Oct-2013 TATA MOTORS CALL 370 1000 19.00
11-Oct-2013 LNT CALL 860 375 39.00
11-Oct-2013 NIFTY CALL 5800 50 340.00
11-Oct-2013 BANKBARODA CALL 560 500 26.50
11-Oct-2013 INFOSYS CALL 3100 125 171.00
11-Oct-2013 INFOSYS CALL 3100 125 193.00
11-Oct-2013 INFOSYS CALL 3100 125 173.00
11-Oct-2013 INFOSYS CALL 3100 125 147.00
10-Oct-2013 NIFTY CALL 5800 50 280.00
10-Oct-2013 LUPIN CALL 940 500 29.00
10-Oct-2013 INFOSYS CALL 3100 125 203.00
10-Oct-2013 AXIS BANK CALL 1050 250 80.00
10-Oct-2013 RANBAXY CALL 400 500 24.00
10-Oct-2013 UNITED SPRITIS CALL 2600 125 92.00
10-Oct-2013 TATA MOTORS CALL 350 1000 20.00
9-Oct-2013 NIFTY CALL 5800 50 289.00
9-Oct-2013 DLF CALL 130 1000 21.50
9-Oct-2013 INFOSYS CALL 3100 125 180.00
9-Oct-2013 RELCAPITAL CALL 320 1000 31.50
9-Oct-2013 NIFTY PUT 6100 50 216.00
9-Oct-2013 LUPIN CALL 900 500 39.00
9-Oct-2013 RCOM CALL 150 4000 10.10
8-Oct-2013 JINDAL STEEL CALL 250 1000 8.90
8-Oct-2013 RCOM CALL 150 4000 9.30
8-Oct-2013 NIFTY CALL 5800 50 248.00
8-Oct-2013 NIFTY CALL 5800 50 290.00
8-Oct-2013 RELIANCE INFRA CALL 400 1000 23.00
8-Oct-2013 BHARTI AIRTEL CALL 320 1000 20.00
8-Oct-2013 TATA MOTORS CALL 350 1000 20.00
7-Oct-2013 NIFTY CALL 5800 50 201.00
7-Oct-2013 HINDALCO CALL 120 4000 6.45
7-Oct-2013 SESAGOA CALL 190 2000 11.90
7-Oct-2013 TATA STEEL CALL 290 1000 16.50
7-Oct-2013 R INFRA CALL 380 1000 24.00
7-Oct-2013 LUPIN CALL 920 500 30.00
4-Oct-2013 LIC CALL 210 1000 9.00
4-Oct-2013 AXIS BANK CALL 1050 250 90.00
4-Oct-2013 NIFTY CALL 5800 50 250.00
4-Oct-2013 BHARTI AIRTEL CALL 320 1000 21.00
4-Oct-2013 TATA MOTORS CALL 350 1000 22.00
4-Oct-2013 TATA MOTORS CALL 350 1000 18.00
3-Oct-2013 NIFTY CALL 5800 50 240.00
3-Oct-2013 NIFTY PUT 5900 50 144.00
3-Oct-2013 RANBAXY CALL 350 500 31.50
3-Oct-2013 IDEA CALL 180 2000 7.50
3-Oct-2013 R COM CALL 150 4000 10.00
3-Oct-2013 BAJAJAUTO CALL 2100 125 76.00
3-Oct-2013 TATASTEEL CALL 280 1000 16.00
1-Oct-2013 NIFTY CALL 5800 50 158.00
1-Oct-2013 RELINFRA CALL 380 1000 20.00
1-Oct-2013 RELCAPITAL CALL 320 1000 20.00
1-Oct-2013 BHARTI AIRTEL CALL 320 1000 14.00
1-Oct-2013 RCOM CALL 150 4000 10.10
1-Oct-2013 AXIS BANK CALL 1050 250 63.00
30-Sep-2013 NIFTY PUT 5900 50 192.00
30-Sep-2013 NIFTY CALL 5800 50 167.00
30-Sep-2013 SBIN PUT 1650 125 106.00
30-Sep-2013 RELCAPITAL PUT 330 1000 20.00
30-Sep-2013 FINANTECH PUT 140 500 30.00
27-Sep-2013 NIFTY CALL 5800 50 232.00
27-Sep-2013 BPCL CALL 330 1000 22.00
27-Sep-2013 BHARTIARTL PUT 340 1000 20.50
27-Sep-2013 RELINFRA PUT 400 1000 24.00
27-Sep-2013 AUROPHARMA CALL 200 2000 14.00
27-Sep-2013 JINDAL STEEL CALL 230 1000 17.50
26-Sep-2013 NIFTY CALL 5800 50 101.00
26-Sep-2013 FINANTECH CALL 140 500 19.00
26-Sep-2013 RCOM PUT 160 4000 11.50
26-Sep-2013 AXISBANK CALL 1000 250 98.00
26-Sep-2013 BHARTIARTL PUT 340 1000 8.00
25-Sep-2013 NIFTY CALL 5800 50 100.00
25-Sep-2013 NIFTY CALL 5800 50 55.00
25-Sep-2013 SBI CALL 1650 125 104.00
25-Sep-2013 TATA MOTORS CALL 350 1000 17.50
25-Sep-2013 RCOMM PUT 160 4000 5.00
25-Sep-2013 JSW STEEL CALL 740 500 15.00
25-Sep-2013 RELINFRA CALL 400 1000 7.00
25-Sep-2013 HDIL CALL 35 4000 3.50
24-Sep-2013 NIFTY CALL 5800 50 148.00
24-Sep-2013 NIFTY CALL 5800 50 115.00
24-Sep-2013 ASIANPAINT CALL 500 1250 10.00
24-Sep-2013 RCOM CALL 155 4000 14.50
24-Sep-2013 RELINFRA CALL 400 1000 18.10
24-Sep-2013 SBIN PUT 1650 125 123.00
24-Sep-2013 AUROPHARMA CALL 190 2000 6.00
23-Sep-2013 NIFTY CALL 5800 50 155.00
23-Sep-2013 DENA BANK PUT 50 4000 2.10
23-Sep-2013 BANKBARODA PUT 540 500 21.00
23-Sep-2013 HDFC PUT 800 250 26.00
23-Sep-2013 RCOM CALL 1500 4000 6.00
23-Sep-2013 AXISBANK PUT 1100 250 42.00
20-Sep-2013 NIFTY PUT 6300 50 181.00
20-Sep-2013 NIFTY CALL 5900 50 220.00
20-Sep-2013 YESBANK PUT 350 500 20.00
20-Sep-2013 AXISBANK CALL 1100 250 75.00
20-Sep-2013 JSWSTEEL CALL 720 500 27.00
20-Sep-2013 YESBANK PUT 390 500 30.00
20-Sep-2013 RANBAXY PUT 440 500 26.00
20-Sep-2013 SBIN CALL 1800 125 63.00
20-Sep-2013 RCOM CALL 160 4000 6.50
19-Sep-2013 NIFTY CALL 5800 50 306.00
19-Sep-2013 AMBUJACEM CALL 185 2000 8.00
19-Sep-2013 RCOM CALL 140 4000 15.50
19-Sep-2013 JSWSTEEL CALL 700 500 31.00
19-Sep-2013 RELINFRA CALL 400 1000 13.00
19-Sep-2013 RCOM CALL 140 4000 13.00
19-Sep-2013 RCOM CALL 140 4000 11.00
19-Sep-2013 MARUTI CALL 1450 250 35.00
19-Sep-2013 YES BANK CALL 360 500 25.00
18-Sep-2013 TCS CALL 1940 250 57.00
18-Sep-2013 LNT CALL 820 375 30.00
18-Sep-2013 RCOM PUT 145 4000 6.50
18-Sep-2013 JSW STEEL CALL 660 500 32.00
18-Sep-2013 NIFTY PUT 5900 50 110.00
17-Sep-2013 NIFTY PUT 6000 50 190.00
17-Sep-2013 HCLTECH CALL 1020 500 36.00
17-Sep-2013 WIPRO CALL 460 500 19.00
17-Sep-2013 RELCAPITAL PUT 340 1000 15.00
17-Sep-2013 SUN TV CALL 400 500 20.00
17-Sep-2013 UNITED SPIRIT PUT 2500 125 90.00
17-Sep-2013 RANBAXY CALL 320 500 38.00
16-Sep-2013 NIFTY PUT 6000 50 126.00
16-Sep-2013 AXISBANK PUT 1100 250 67.00
16-Sep-2013 MARUTI CALL 1350 250 55.00
16-Sep-2013 UNITED SPIRIT CALL 2550 125 112.00
16-Sep-2013 YESBANK CALL 290 500 22.00
16-Sep-2013 RCOM PUT 150 4000 9.00
16-Sep-2013 RANBAXY PUT 400 500 65.00
16-Sep-2013 RANBAXY PUT 400 500 38.00
13-Sep-2013 NIFTY PUT 5900 50 134.00
13-Sep-2013 RCOM CALL 140 4000 12.50
13-Sep-2013 HEXAWARE PUT 130 4000 5.80
13-Sep-2013 AXISBANK CALL 1000 250 78.00
13-Sep-2013 JSWSTEEL CALL 620 500 37.00
13-Sep-2013 IDEA CALL 160 2000 8.50
13-Sep-2013 BHARTIARTL CALL 320 1000 17.00
13-Sep-2013 RCOM CALL 140 4000 8.20
12-Sep-2013 NIFTY PUT 5900 50 140.00
12-Sep-2013 NIFTY CALL 5800 50 183.00
12-Sep-2013 TECHM PUT 1320 250 61.00
12-Sep-2013 YESBANK PUT 300 500 25.00
12-Sep-2013 BANKBARODA PUT 520 500 30.00
12-Sep-2013 FINANTECH CALL 220 500 43.00
12-Sep-2013 FINANTECH CALL 200 500 43.00
11-Sep-2013 NIFTY PUT 5900 50 151.00
11-Sep-2013 FINANTECH CALL 160 500 43.00
11-Sep-2013 FINANTECH CALL 160 500 28.00
11-Sep-2013 UNITED SPIRIT CALL 2550 125 105.00
11-Sep-2013 JSWSTEEL CALL 620 500 35.00
11-Sep-2013 RELINFRA CALL 380 1000 19.50
11-Sep-2013 ACC CALL 1040 250 33.00
11-Sep-2013 RCOM CALL 140 4000 9.00
10-Sep-2013 NIFTY PUT 5900 50 160.00
10-Sep-2013 NIFTY CALL 5800 50 152.00
10-Sep-2013 ASIAN PAINT CALL 440 1250 16.00
10-Sep-2013 TATAMOTORS CALL 340 1000 19.50
10-Sep-2013 LNT CALL 760 375 43.00
10-Sep-2013 BHARTIARTL CALL 330 1000 14.00
10-Sep-2013 CIPLA CALL 440 1000 16.00
10-Sep-2013 AXISBANK CALL 1000 250 57.00
6-Sep-2013 NIFTY PUT 5700 50 149.00
6-Sep-2013 JSWSTEEL CALL 560 500 50.00
6-Sep-2013 ICICIBANK CALL 900 250 57.00
6-Sep-2013 AXISBANK PUT 950 250 78.00
6-Sep-2013 SBIN PUT 1650 125 88.00
6-Sep-2013 RCOM CALL 135 4000 10.50
6-Sep-2013 UNITED SPIRIT PUT 2450 125 100.00
5-Sep-2013 NIFTY CALL 5600 50 143.00
5-Sep-2013 SBIN CALL 1550 125 91.00
5-Sep-2013 YESBANK CALL 260 500 30.00
5-Sep-2013 RCOM CALL 130 4000 12.50
5-Sep-2013 AXIS BANK CALL 850 250 66.00
5-Sep-2013 UNITED SPIRIT CALL 2400 125 125.00
5-Sep-2013 MARUTI CALL 1300 250 58.00
4-Sep-2013 NIFTY PUT 5500 50 184.00
4-Sep-2013 LUPIN CALL 860 500 40.00
4-Sep-2013 UNITED SPIRIT CALL 2300 125 150.00
4-Sep-2013 SESAGOA CALL 170 2000 17.00
4-Sep-2013 RCOM CALL 125 4000 11.70
4-Sep-2013 UNITED SPIRIT CALL 2300 125 115.00
3-Sep-2013 NIFTY CALL 5400 50 180.00
3-Sep-2013 AXISBANK PUT 800 250 55.00
3-Sep-2013 JSWSTEEL PUT 540 500 37.00
3-Sep-2013 TECH M CALL 1420 250 76.00
3-Sep-2013 UNITED SPIRIT CALL 2250 125 148.00
3-Sep-2013 HDFCBANK PUT 600 500 35.00
3-Sep-2013 RCOM CALL 130 4000 10.50
2-Sep-2013 NIFTY PUT 5600 50 186.00
2-Sep-2013 RCOM CALL 120 4000 15.00
2-Sep-2013 SESAGOA CALL 180 2000 15.00
2-Sep-2013 RELCAPITAL CALL 320 1000 20.20
2-Sep-2013 JINDALSTEL CALL 220 1000 18.20
2-Sep-2013 UNITED SPIRIT CALL 2200 125 140.00
30-Aug-2013 NIFTY CALL 5300 50 250.00
30-Aug-2013 FINANTECH PUT 100 500 37.00
30-Aug-2013 JSWSTEEL PUT 560 500 36.00
30-Aug-2013 HCLTECH CALL 1040 500 46.00
30-Aug-2013 TCS CALL 1960 250 84.00
30-Aug-2013 BHARTIARTL CALL 300 1000 14.50
30-Aug-2013 IDEA CALL 160 2000 11.40
30-Aug-2013 RCOM CALL 120 4000 10.50
29-Aug-2013 NIFTY PUT 5500 50 157.00
29-Aug-2013 NIFTY CALL 5200 50 170.00
29-Aug-2013 TCS CALL 1900 250 79.00
29-Aug-2013 SESAGOA CALL 175 2000 10.50
29-Aug-2013 RELCAPITAL PUT 310 1000 24.00
29-Aug-2013 LNT CALL 720 375 41.00
29-Aug-2013 HDFC CALL 680 250 40.00
29-Aug-2013 JPASSOCIAT PUT 35 4000 3.90
28-Aug-2013 NIFTY CALL 5100 50 98.00
28-Aug-2013 NIFTY PUT 5400 50 212.00
28-Aug-2013 UNITED SPIRIT PUT 2000 125 45.00
28-Aug-2013 RCOM PUT 110 4000 3.20
28-Aug-2013 AXISBANK PUT 850 250 50.00
28-Aug-2013 UNITED SPIRIT PUT 2100 125 50.00
27-Aug-2013 NIFTY CALL 5200 50 157.00
27-Aug-2013 NIFTY CALL 5200 50 122.00
27-Aug-2013 NIFTY CALL 5200 50 110.00
27-Aug-2013 HDFCBANK PUT 600 50 35.00
27-Aug-2013 HDFCBANK PUT 600 500 14.00
27-Aug-2013 IDFC PUT 90 2000 8.20
26-Aug-2013 IDEA CALL 160 2000 4.50
26-Aug-2013 NIFTY CALL 5400 50 99.00
26-Aug-2013 RELINFRA PUT 360 500 13.00
26-Aug-2013 R COM PUT 120 4000 5.70
26-Aug-2013 HCL CALL 940 500 25.00
26-Aug-2013 TECH M CALL 1380 250 40.00
23-Aug-2013 NIFTY PUT 5500 50 95.00
23-Aug-2013 RCOM CALL 115 4000 4.00
23-Aug-2013 RELIANCE CAPITAL CALL 310 1000 13.00
23-Aug-2013 AXIS BANK CALL 1000 250 25.50
23-Aug-2013 DLF CALL 140 1000 10.00
23-Aug-2013 TECHM CALL 1280 250 36.00
23-Aug-2013 YES BANK CALL 250 500 18.00
23-Aug-2013 RELIANCE INFRA PUT 350 500 11.50
22-Aug-2013 NIFTY PUT 5400 50 137.00
22-Aug-2013 SESAGOA CALL 140 2000 7.70
22-Aug-2013 ACC PUT 1000 250 29.00
22-Aug-2013 TATASTEEL CALL 250 1000 15.00
22-Aug-2013 JSWSTEEL CALL 520 500 21.00
22-Aug-2013 RCOM CALL 110 4000 7.50
19-Aug-2013 UNITED SPIRITS PUT 2200 125 140.00
19-Aug-2013 JSWSTEEL CALL 480 500 34.00
19-Aug-2013 IDEA PUT 170 2000 6.50
19-Aug-2013 MNM PUT 820 250 28.00
19-Aug-2013 RCOM PUT 120 4000 6.00
19-Aug-2013 UNITED SPIRITS PUT 2200 125 80.00
16-Aug-2013 NIFTY CALL 5400 50 199.00
16-Aug-2013 UNITED SPIRIT PUT 2350 125 95.00
16-Aug-2013 RCOM PUT 130 4000 7.00
16-Aug-2013 YESBANK PUT 290 500 23.00
16-Aug-2013 TITAN PUT 250 1000 13.00
16-Aug-2013 IDEA CALL 170 2000 9.00
16-Aug-2013 RCOM CALL 130 4000 8.50
14-Aug-2013 NIFTY PUT 5800 50 111.00
14-Aug-2013 TATASTEEL PUT 260 1000 10.00
14-Aug-2013 LICHSGFIN CALL 180 1000 9.80
13-Aug-2013 NIFTY PUT 5800 50 180.00
13-Aug-2013 NIFTY PUT 5800 50 140.00
13-Aug-2013 RCOM CALL 125 4000 10.50
13-Aug-2013 AXISBANK CALL 1100 250 53.00
13-Aug-2013 MARUTI CALL 1380 250 46.00
13-Aug-2013 YESBANK CALL 300 500 22.00
13-Aug-2013 TATASTEEL CALL 230 1000 13.80
13-Aug-2013 MNM CALL 860 250 40.00
12-Aug-2013 NIFTY PUT 5700 50 140.00
12-Aug-2013 SBIN PUT 1650 125 80.00
12-Aug-2013 AUROPHARMA CALL 175 2000 11.50
12-Aug-2013 TATASTEEL CALL 225 1000 13.00
12-Aug-2013 TECH M CALL 1260 250 58.00
12-Aug-2013 SUNPHARMA CALL 540 500 25.00
12-Aug-2013 SBIN PUT 1650 125 77.00
12-Aug-2013 SBIN PUT 1650 125 100.00
8-Aug-2013 NIFTY PUT 5700 50 196.00
8-Aug-2013 NIFTY PUT 5700 50 163.00
8-Aug-2013 IRB PUT 65 2000 6.00
8-Aug-2013 RANBAXY CALL 300 500 31.00
8-Aug-2013 LUPIN PUT 800 500 28.00
8-Aug-2013 RCOM CALL 125 4000 9.00
7-Aug-2013 NIFTY PUT 5700 50 220.00
7-Aug-2013 LUPIN PUT 840 50 28.00
7-Aug-2013 ASIAN PAINT PUT 440 1250 26.00
7-Aug-2013 LUPIN PUT 890 500 35.00
7-Aug-2013 RANBAXY CALL 260 500 24.00
7-Aug-2013 RELCAPITAL CALL 300 1000 26.00
7-Aug-2013 APOLLO TYRE PUT 63 4000 4.60
6-Aug-2013 NIFTY CALL 5500 50 203.00
6-Aug-2013 UNITED SPIRIT PUT 2300 125 100.00
6-Aug-2013 TATAPOWER PUT 85 4000 5.00
6-Aug-2013 JSWSTEEL PUT 520 500 33.00
6-Aug-2013 DLF PUT 130 1000 14.80
6-Aug-2013 AUROPHARMA PUT 150 2000 13.00
6-Aug-2013 LNT PUT 800 375 32.00
5-Aug-2013 NIFTY CALL 5600 50 195.00
5-Aug-2013 BHEL PUT 140 1000 20.00
5-Aug-2013 PNB CALL 520 500 38.00
5-Aug-2013 RCOM PUT 120 4000 11.00
5-Aug-2013 UNITED SPIRIT CALL 125 2350 120.00
5-Aug-2013 RCOM PUT 130 4000 13.50
5-Aug-2013 BHEL PUT 140 1000 11.60
2-Aug-2013 NIFTY CALL 5500 50 278.00
2-Aug-2013 NIFTY CALL 5500 50 240.00
2-Aug-2013 HIND PETRO PUT 190 1000 9.10
2-Aug-2013 TITAN CALL 270 1000 20.00
2-Aug-2013 UNITED SPIRIT PUT 2300 125 100.00
2-Aug-2013 MARUTI CALL 1340 250 60.00
2-Aug-2013 AXISBANK 1100 250 60.00
2-Aug-2013 TITAN CALL 270 1000 13.00
1-Aug-2013 NIFTY CALL 5600 50 210.00
1-Aug-2013 HDIL PUT 30 4000 5.50
1-Aug-2013 BANKBARODA PUT 540 500 36.00
1-Aug-2013 RCOM PUT 140 4000 11.00
1-Aug-2013 ADANIENT PUT 170 1000 8.25
1-Aug-2013 BANKBARODA PUT 560 500 32.00
1-Aug-2013 TITAN 260 PUT 260 1000 14.00
31-Jul-2013 NIFTY CALL 5600 50 191.00
31-Jul-2013 HCLTECH CALL 940 500 36.00
31-Jul-2013 KARNATAKA BANK PUT 90 2000 10.00
31-Jul-2013 TATASTEEL PUT 210 1000 13.00
31-Jul-2013 BHARTIARTL CALL 320 1000 18.00
31-Jul-2013 HCLTECH CALL 900 500 38.00
31-Jul-2013 ICICIBANK PUT 920 250 50.00
30-Jul-2013 NIFTY CALL 5700 50 197.00
30-Jul-2013 HAVELLS PUT 680 500 32.00
30-Jul-2013 HAVELLS PUT 700 500 36.00
30-Jul-2013 DLF PUT 170 1000 15.00
30-Jul-2013 KARNATAKA BANK PUT 95 2000 7.50
30-Jul-2013 ZEEL PUT 250 1000 9.50
30-Jul-2013 RELINFRA PUT 360 1000 24.00
30-Jul-2013 RPOWER PUT 75 4000 4.20
30-Jul-2013 JINDAL STEEL CALL 200 1000 15.00
29-Jul-2013 NIFTY PUT 6100 50 235.00
29-Jul-2013 RELINFRA CALL 360 1000 23.00
29-Jul-2013 IDFC PUT 120 2000 11.00
29-Jul-2013 LNT CALL 840 375 40.00
29-Jul-2013 RELCAPITAL PUT 370 1000 26.10
29-Jul-2013 TECH M CALL 1220 250 68.00
29-Jul-2013 JPASSOCIAT PUT 40 4000 4.00
29-Jul-2013 ALBK PUT 75 2000 6.00
26-Jul-2013 NIFTY PUT 6100 50 211.00
26-Jul-2013 LNT CALL 853 375 32.50
26-Jul-2013 JPASSOCIAT CALL 40 4000 4.75
26-Jul-2013 MARUTI CALL 1380 250 48.00
26-Jul-2013 PNB PUT 600 500 37.00
26-Jul-2013 RCOM CALL 138 4000 9.55
26-Jul-2013 PNB CALL 600 500 38.00
26-Jul-2013 IDEA CALL 160 2000 10.25
26-Jul-2013 RELINFRA CALL 380 1000 19.50
25-Jul-2013 NIFTY CALL 5700 50 259.00
25-Jul-2013 WIPRO PUT 380 500 14.50
25-Jul-2013 HINDUNILVR PUT 700 500 33.00
25-Jul-2013 IDEA CALL 155 2000 10.00
25-Jul-2013 INFOSYS CALL 2900 125 110.00
25-Jul-2013 AXIS BANK CALL 1120 250 62.00
25-Jul-2013 MARUTI CALL 1420 250 58.00
24-Jul-2013 NIFTY 5700 50 270.00
24-Jul-2013 SUNPHARMA CALL 1120 250 52.00
24-Jul-2013 RELCAPITAL CALL 380 1000 18.00
24-Jul-2013 RCOMM CALL 150 4000 5.50
24-Jul-2013 RELCAPITAL CALL 380 1000 10.00
23-Jul-2013 NIFTY 5700 50 395.00
23-Jul-2013 RCOMM CALL 140 4000 3.00
23-Jul-2013 JSW STEEL CALL 560 500 23.75
23-Jul-2013 SBI CALL 1800 125 63.00
23-Jul-2013 LNT CALL 900 375 21.00
23-Jul-2013 LNT PUT 920 375 21.00
23-Jul-2013 RELCAPITAL CALL 360 1000 22.00
22-Jul-2013 NIFTY CALL 5700 50 350.00
22-Jul-2013 INFOSYS CALL 2850 125 45.00
22-Jul-2013 RCOMM CALL 140 4000 4.30
22-Jul-2013 LNT CALL 980 375 25.00
22-Jul-2013 HINDALCO CALL 100 4000 5.25
22-Jul-2013 UNITEDSPIRIT PUT 2800 125 94.00
22-Jul-2013 AXIS BANK CALL 1200 250 23.00
22-Jul-2013 TECHM CALL 1140 250 32.00
19-Jul-2013 NIFTY CALL 5700 50 360.00
19-Jul-2013 BHARTIARTL CALL 320 1000 14.00
19-Jul-2013 TECHM CALL 1120 250 30.00
19-Jul-2013 RELIANCE CALL 900 250 33.00
19-Jul-2013 UCO BANK PUT 75 4000 4.00
19-Jul-2013 JSW STEEL CALL 560 500 22.00
18-Jul-2013 NIFTY CALL 5700 50 288.00
18-Jul-2013 AXISBANK CALL 1200 250 38.00
18-Jul-2013 UNITED SPIRIT CALL 2750 125 75.00
18-Jul-2013 HINDUNILVR PUT 700 500 28.00
18-Jul-2013 KOTAKBANK PUT 700 500 19.00
18-Jul-2013 AXISBANK PUT 1200 250 38.00
18-Jul-2013 HINUNILVR CALL 700 500 25.00
17-Jul-2013 NIFTY CALL 5700 50 292.00
17-Jul-2013 MNM PUT 920 250 41.00
17-Jul-2013 UNITED SPIRIT CALL 2650 125 95.00
17-Jul-2013 AXISBANK PUT 1220 250 42.00
17-Jul-2013 HDFC BANK PUT 680 500 16.00
17-Jul-2013 BHARTIARTL CALL 320 1000 11.50
16-Jul-2013 NIFTY CALL 5700 50 251.00
16-Jul-2013 BHARTIARTL CALL 320 1000 8.00
16-Jul-2013 ITC CALL 350 1000 10.00
16-Jul-2013 SUNPHARMA CALL 1120 250 30.00
16-Jul-2013 SBI PUT 1850 125 65.00
15-Jul-2013 NIFTY CALL 5700 50 310.00
15-Jul-2013 JSW STEEL CALL 600 500 17.50
15-Jul-2013 RELIANCE CAPITAL CALL 380 1000 18.00
15-Jul-2013 RCOMM CALL 147 4000 7.50
15-Jul-2013 LNT CALL 1000 375 28.35
15-Jul-2013 AXIS BANK CALL 1280 250 48.00
12-Jul-2013 NIFTY CALL 5700 50 270.00
12-Jul-2013 TECH M CALL 1100 250 35.00
12-Jul-2013 UNITED SPIRIT CALL 2650 125 106.00
12-Jul-2013 TCS CALL 1560 250 65.00
11-Jul-2013 NIFTY CALL 5700 50 255.00
11-Jul-2013 IBREALEST CALL 70 4000 4.10
11-Jul-2013 LUPIN CALL 870 500 24.00
11-Jul-2013 BANKBARODA CALL 560 500 28.00
11-Jul-2013 AXIS BANK CALL 1280 250 48.00
10-Jul-2013 NIFTY PUT 6000 50 168.50
10-Jul-2013 TITAN CALL 240 1000 13.50
10-Jul-2013 TATASTEEL PUT 270 1000 20.00
10-Jul-2013 KARNATAKA BANK PUT 120 2000 8.50
10-Jul-2013 INDUSINDBK CALL 500 500 28.00
9-Jul-2013 NIFTY CALL 5600 50 267.00
9-Jul-2013 UNITED SPIRIT CALL 2600 125 111.00
9-Jul-2013 RELIANCE CALL 860 250 36.00
9-Jul-2013 INDUSINDBK CALL 500 500 25.00
9-Jul-2013 INFOSYS CALL 2500 125 160.00
9-Jul-2013 RPOWER CALL 70 4000 5.50
8-Jul-2013 NIFTY PUT 6000 50 213.00
8-Jul-2013 UNITED SPIRIT CALL 2550 125 125.00
8-Jul-2013 HCLTECH CALL 800 500 38.00
8-Jul-2013 RCOM CALL 140 4000 10.50
8-Jul-2013 TATAMOTORS PUT 290 1000 13.00
8-Jul-2013 DLF PUT 180 1000 12.00
5-Jul-2013 NIFTY CALL 5600 50 300.00
5-Jul-2013 FUTURE RETAIL LTD CALL 100 2000 8.00
5-Jul-2013 UNITED SPIRIT CALL 2600 125 130.00
5-Jul-2013 RCOM CALL 130 4000 11.50
4-Jul-2013 NIFTY CALL 5500 50 330.00
4-Jul-2013 RELCAPITAL CALL 350 1000 26.00
4-Jul-2013 TATASTEEL PUT 280 1000 22.50
4-Jul-2013 SBI PUT 1950 125 100.00
4-Jul-2013 BANKBARODA PUT 540 500 24.00
4-Jul-2013 PNB PUT 620 500 28.00
4-Jul-2013 UNITED SPIRIT CALL 2550 125 130.00
3-Jul-2013 NIFTY CALL 5400 50 390.00
3-Jul-2013 UNITED SPIRIT CALL 2500 125 140.00
3-Jul-2013 UNITED SPIRIT CALL 2450 125 150.00
3-Jul-2013 SBI PUT 2000 125 90.00
3-Jul-2013 LNT PUT 1420 250 50.00
3-Jul-2013 DLF PUT 180 1000 10.00
2-Jul-2013 NIFTY PUT 6100 50 255.00
2-Jul-2013 FUTURE RETAIL LTD CALL 90 2000 13.00
2-Jul-2013 TECH M PUT 1000 250 44.00
2-Jul-2013 TITAN CALL 230 1000 15.00
2-Jul-2013 UNITED SPIRIT PUT 2450 125 135.00
2-Jul-2013 UNITED SPIRIT PUT 2450 125 115.00
1-Jul-2013 NIFTY PUT 6100 50 255.00
1-Jul-2013 RCOM CALL 130 4000 10.00
1-Jul-2013 RCOM CALL 120 4000 9.00
1-Jul-2013 FUTURE RETAIL LTD CALL 90 2000 9.00
1-Jul-2013 DLF CALL 180 1000 11.00
1-Jul-2013 UNITED SPIRIT CALL 2200 125 160.00
1-Jul-2013 BANK BARODA CALL 600 500 20.00
1-Jul-2013 UNITED SPIRIT CALL 2200 125 135.00
28-Jun-2013 NIFTY PUT 5900 50 163.00
28-Jun-2013 ONGC PUT 330 1000 13.50
28-Jun-2013 UNITED SPIRIT PUT 2100 125 140.00
28-Jun-2013 TITAN PUT 220 1000 14.00
28-Jun-2013 UNITED SPIRIT PUT 2200 125 110.00
28-Jun-2013 ONGC CALL 340 1000 18.50
27-Jun-2013 NIFTY PUT 6100 50 460.00
27-Jun-2013 ALBK PUT 90 2000 5.50
27-Jun-2013 UNITED SPIRIT PUT 2300 125 118.00
27-Jun-2013 RELIANCE CALL 800 250 41.00
27-Jun-2013 TATAMOTORS PUT 280 1000 17.00
27-Jun-2013 UNITED SPIRIT PUT 2300 125 95.00
26-Jun-2013 NIFTY PUT 6100 50 480.00
26-Jun-2013 BHARTIARTL PUT 290 1000 17.00
26-Jun-2013 CENTURY PUT 260 1000 8.00
26-Jun-2013 UNITED SPIRIT CALL 2300 125 131.00
26-Jun-2013 RCOM CALL 120 4000 8.00
26-Jun-2013 RELCAPITAL CALL 320 1000 20.00
25-Jun-2013 NIFTY PUT 6000 50 386.00
25-Jun-2013 NIFTY PUT 6000 50 355.00
25-Jun-2013 KARNATAKA BANK PUT 110 2000 9.00
25-Jun-2013 DLF CALL 160 1000 14.50
25-Jun-2013 SBIN PUT 2000 125 113.00
25-Jun-2013 TATAMOTORS PUT 280 1000 13.50
25-Jun-2013 UNITED SPIRITS PUT 2300 125 95.00
25-Jun-2013 JPASSOCIAT PUT 55 4000 7.00
24-Jun-2013 NIFTY PUT 6100 50 485.00
24-Jun-2013 NIFTY CALL 5400 50 196.00
24-Jun-2013 FUTURE RETAIL LTD PUT 100 2000 11.00
24-Jun-2013 BANKINDIA PUT 250 1000 10.00
24-Jun-2013 DLF PUT 170 1000 5.00
24-Jun-2013 APLLO TYRE CALL 55 4000 4.50
21-Jun-2013 NIFTY PUT 6000 50 334.00
21-Jun-2013 FUTURE RETAIL LTD PUT 100 2000 6.00
21-Jun-2013 BANKBARODA PUT 560 500 7.00
21-Jun-2013 KARNATAKA BANK CALL 130 2000 6.50
21-Jun-2013 FUTURE RETAIL LTD PUT 120 2000 12.00
21-Jun-2013 RCOM CALL 120 4000 8.00
20-Jun-2013 PNB PUT 700 500 14.00
20-Jun-2013 DLF PUT 190 1000 11.50
20-Jun-2013 FUTURE RETAIL LTD CALL 140 2000 6.50
20-Jun-2013 IDEA CALL 140 2000 8.30
20-Jun-2013 SBI PUT 2050 125 70.00
19-Jun-2013 NIFTY PUT 6200 50 405.00
19-Jun-2013 LUPIN CALL 800 500 18.00
19-Jun-2013 KARNATAKA BANK CALL 130 2000 5.50
19-Jun-2013 FUTURE RETAIL LTD CALL 130 2000 11.00
19-Jun-2013 RCOM CALL 120 4000 6.00
19-Jun-2013 UNITED SPIRIT CALL 2450 125 70.00
18-Jun-2013 NIFTY CALL 5500 50 330.00
18-Jun-2013 TATA COMM CALL 190 1000 6.50
18-Jun-2013 UNITED SPIRIT CALL 2450 125 80.00
18-Jun-2013 RCOM CALL 110 4000 12.00
18-Jun-2013 RCOM CALL 110 4000 5.30
18-Jun-2013 IDEA CALL 140 2000 5.00
17-Jun-2013 NIFTY CALL 5500 50 280.00
17-Jun-2013 SBIN PUT 2050 125 73.00
17-Jun-2013 IDEA CALL 135 2000 6.00
17-Jun-2013 AXIS BANK PUT 1300 250 37.00
17-Jun-2013 TATAMOTORS PUT 300 1000 11.00
17-Jun-2013 FUTURE RETAIL LTD PUT 130 2000 6.00
14-Jun-2013 NIFTY CALL 5500 50 275.00
14-Jun-2013 UNITED SPIRIT CALL 2350 125 85.00
14-Jun-2013 MARUTI CALL 1500 250 44.00
14-Jun-2013 FUTURE RETAIL LTD CALL 120 2000 7.00
14-Jun-2013 RCOM CALL 120 4000 7.20
14-Jun-2013 SUNTV CALL 360 500 16.00
13-Jun-2013 NIFTY CALL 5500 50 218.00
13-Jun-2013 HINDALCO CALL 95 2000 4.40
13-Jun-2013 APOLLO TYRE PUT 80 4000 11.60
13-Jun-2013 TITAN CALL 210 1000 17.00
13-Jun-2013 IDEA CALL 135 2000 5.00
13-Jun-2013 JINDAL STEEL CALL 230 1000 15.00
13-Jun-2013 TATAMOTORS PUT 290 1000 11.00
13-Jun-2013 APOLLO TYRE PUT 80 4000 7.50
13-Jun-2013 UNITED SPIRIT PUT 125 2350 70.00
13-Jun-2013 FUTURE RETAIL LTD PUT 230 2000 8.00
13-Jun-2013 SUNPHARMA PUT 920 250 31.00
12-Jun-2013 NIFTY CALL 5600 50 207.00
12-Jun-2013 NIFTY CALL 5500 50 278.00
12-Jun-2013 JINDAL STEEL CALL 230 1000 17.00
12-Jun-2013 RCOM CALL 100 4000 7.50
12-Jun-2013 UNITED SPIRITS PUT 2450 125 95.00
12-Jun-2013 SBIN PUT 2050 125 100.00
12-Jun-2013 YESBANK PUT 680 500 21.50
12-Jun-2013 JSWSTEEL PUT 680 500 28.00
12-Jun-2013 UNITED SPIRIT PUT 2500 125 100.00
12-Jun-2013 AXIS BANK PUT 1300 250 35.00
12-Jun-2013 TITAN PUT 230 1000 19.00
11-Jun-2013 NIFTY CALL 5800 50 126.00
11-Jun-2013 NIFTY CALL 5600 50 228.00
11-Jun-2013 NIFTY CALL 5600 50 247.00
11-Jun-2013 RCOM PUT 110 4000 8.00
11-Jun-2013 ICICIBANK PUT 1100 250 36.00
11-Jun-2013 RCOM PUT 110 4000 6.40
11-Jun-2013 AUROPHARMA PUT 180 2000 8.50
11-Jun-2013 INFOSYS CALL 2450 125 90.00
11-Jun-2013 AXISBANK PUT 1320 250 29.00
10-Jun-2013 NIFTY CALL 5700 50 229.00
10-Jun-2013 SBIN PUT 2100 125 115.00
10-Jun-2013 AXISBANK PUT 1380 250 47.00
10-Jun-2013 IDEA PUT 130 4000 6.00
10-Jun-2013 AUROPHARMA PUT 180 2000 7.00
10-Jun-2013 AUROPHARMA PUT 180 2000 4.00
10-Jun-2013 FUTURE RETAIL LTD PUT 140 2000 7.00
10-Jun-2013 RCOM PUT 120 4000 9.10
7-Jun-2013 NIFTY PUT 6300 50 332.00
7-Jun-2013 RCOM CALL 115 4000 9.00
7-Jun-2013 DENA BANK CALL 85 4000 2.25
7-Jun-2013 DR REDDY CALL 2160 125 61.00
7-Jun-2013 ICICIBANK PUT 1160 250 36.00
7-Jun-2013 BANKBARODA PUT 680 500 42.00
6-Jun-2013 NIFTY CALL 5800 50 188.00
6-Jun-2013 NIFTY PUT 6300 50 370.00
6-Jun-2013 MARUTI CALL 1580 250 64.00
6-Jun-2013 ACC PUT 1200 250 36.00
6-Jun-2013 RCOM CALL 110 4000 10.00
5-Jun-2013 NIFTY PUT 6300 50 382.00
5-Jun-2013 RCOM CALL 110 4000 9.00
5-Jun-2013 UNITED SPIRIT CALL 2500 125 120.00
5-Jun-2013 AXISBANK PUT 1400 250 48.00
5-Jun-2013 BATA INDIA CALL 880 250 35.00
4-Jun-2013 NIFTY PUT 6300 50 330.00
4-Jun-2013 BATA INDIA CALL 880 250 25.00
4-Jun-2013 LNT CALL 1400 250 58.00
4-Jun-2013 JSWSTEEL CALL 700 500 27.00
4-Jun-2013 UNITED SPIRIT CALL 2500 125 114.00
3-Jun-2013 NIFTY PUT 6300 50 328.00
3-Jun-2013 PNB PUT 760 500 44.00
3-Jun-2013 RELCAPITAL CALL 330 1000 18.00
3-Jun-2013 HDIL PUT 40 4000 4.50
3-Jun-2013 INDUSINDBK PUT 500 500 15.00
3-Jun-2013 AUROPHARMA CALL 170 2000 11.00
3-Jun-2013 INFOSYS CALL 2500 125 120.00
31-May-2013 NIFTY CALL 5800 50 293.00
31-May-2013 NIFTY PUT 6300 50 295.00
31-May-2013 RELCAPITAL PUT 330 1000 17.00
31-May-2013 BANKINDIA PUT 300 1000 21.00
31-May-2013 RCOM 110 4000 7.00
31-May-2013 HDIL PUT 45 4000 5.50
31-May-2013 DLF PUT 210 1000 15.00
31-May-2013 AXIS BANK PUT 1420 250 44.00
31-May-2013 UNITED SPIRIT PUT 2400 125 105.00
31-May-2013 CIPLA PUT 380 1000 10.00
30-May-2013 NIFTY CALL 5700 50 398.00
30-May-2013 PNB CALL 800 500 30.00
30-May-2013 HDIL PUT 4000 45 4.10
30-May-2013 IB REALEST PUT 4000 75 4.00
30-May-2013 MNM CALL 980 250 36.00
30-May-2013 AUROPHARMA CALL 180 2000 10.00
30-May-2013 DLF PUT 210 1000 12.50
30-May-2013 TATAMOTORS CALL 310 1000 17.00
29-May-2013 NIFTY CALL 5700 50 365.00
29-May-2013 HDIL PUT 50 4000 4.80
29-May-2013 CANARA BANK PUT 420 500 21.00
29-May-2013 SBI PUT 2150 125 95.00
29-May-2013 AXISBANK PUT 1460 250 48.00
29-May-2013 SUNPHARMA CALL 1060 250 40.00
29-May-2013 ONGC PUT 340 1000 13.00
29-May-2013 RANBAXY PUT 390 500 19.00
28-May-2013 NIFTY CALL 5700 50 395.00
28-May-2013 NIFTY CALL 5700 50 365.00
28-May-2013 IDEA CALL 140 4000 6.00
28-May-2013 GAIL CALL 330 1000 13.00
28-May-2013 UNITES SPIRIT PUT 2500 125 75.00
28-May-2013 PNB CALL 820 500 18.00
28-May-2013 HINDALCO PUT 110 2000 2.00
27-May-2013 NIFTY CALL 5700 50 320.00
27-May-2013 BANKINDIA PUT 300 1000 9.00
27-May-2013 CENTURY CALL 300 1000 5.00
27-May-2013 HDFC CALL 900 250 35.00
27-May-2013 RELINFRA CALL 380 500 11.00
27-May-2013 RELCAPITAL CALL 340 1000 10.00
27-May-2013 RELIANCE 800 CALL 800 250 17.00
27-May-2013 RCOM CALL 110 4000 4.50
24-May-2013 NIFTY CALL 6300 50 303.00
24-May-2013 NIFTY PUT 5600 50 344.00
24-May-2013 UNITED SPIRIT CALL 2500 125 122.00
24-May-2013 TATASTEEL PUT 320 1000 13.00
24-May-2013 SBIN PUT 2150 125 75.00
24-May-2013 BANKINDIA PUT 300 1000 4.50
24-May-2013 UNIONBANK PUT 220 1000 3.00
24-May-2013 ICICIBANK PUT 1180 250 28.00
24-May-2013 AXISBANK PUT 1450 250 25.00
24-May-2013 SBIN PUT 2150 125 50.00
23-May-2013 NIFTY CALL 5700 50 335.00
23-May-2013 NIFTY CALL 5700 50 280.00
23-May-2013 SBIN PUT 2150 125 55.00
23-May-2013 TATASTEEL PUT 300 1000 11.00
23-May-2013 SBIN PUT 2300 125 100.00
23-May-2013 RANBAXY PUT 420 500 28.00
23-May-2013 SBIN PUT 2350 125 125.00
23-May-2013 PNB PUT 800 500 18.00
23-May-2013 JSWSTEEL PUT 680 500 19.00
23-May-2013 TATASTEEL PUT 320 1000 15.50
23-May-2013 BHEL PUT 200 1000 6.00
23-May-2013 SBIN PUT 2400 125 117.00
22-May-2013 NIFTY CALL 5800 50 342.00
22-May-2013 ZEEL CALL 250 1000 7.00
22-May-2013 LNT CALL 1600 250 48.00
22-May-2013 TECHM CALL 960 250 28.00
22-May-2013 DLF PUT 240 1000 7.00
22-May-2013 UNITED SPIRIT CALL 2450 125 75.00
22-May-2013 UNITED SPIRIT CALL 2500 125 65.00
21-May-2013 NIFTY CALL 5800 50 360.00
21-May-2013 RANBAXY PUT 440 500 12.00
21-May-2013 UNITED SPIRIT CALL 2400 125 105.00
21-May-2013 UNITED SPIRIT CALL 2400 125 75.00
21-May-2013 UNITED SPIRIT PUT 2400 125 80.00
21-May-2013 BANKINDIA PUT 320 1000 8.00
21-May-2013 KTKBANK PUT 160 2000 8.00
21-May-2013 PNB PUT 840 500 20.00
NIFY INVESTMENT ADVISER AND RESEARCH PVT. LTD

1ST TG 2ND TG 3RD TG P/L


TG1 TG2 TG3

383.00 393.00 410.00 600.00 750.00 1275.00


88.00 99.00 115.00 900.00 1650.00 2400.00
4.30 4.80 5.30 2400.00 3000.00 3000.00
192.00 202.00 OPEN 525.00 750.00 0.00
16.50 17.50 18.50 1700.00 1700.00 1700.00
15.50 16.50 17.30 1600.00 1600.00 1280.00
23.50 OPEN 1100.00 0.00 0.00
19.50 21.00 OPEN 1000.00 1500.00 0.00
397.00 410.00 422.00 525.00 975.00 900.00
19.00 20.00 0.00 1000.00 1000.00 0.00
38.00 41.00 0.00 600.00 900.00 0.00
16.90 0.00 0.00 1350.00 0.00 0.00
14.50 0.00 0.00 700.00 0.00 0.00
401.00 409.00 416.00 450.00 600.00 525.00
30.00 31.00 34.00 1500.00 1500.00 4500.00
21.00 22.00 25.00 1300.00 1300.00 3900.00
36.00 38.00 41.00 1800.00 1800.00 2700.00
30.00 33.00 38.00 1400.00 2100.00 3500.00
262.00 273.00 285.00 450.00 825.00 900.00
31.30 32.50 34.05 1100.00 1200.00 1550.00
4.20 4.60 5.30 3600.00 3600.00 6300.00
28.00 29.00 32.00 1300.00 1300.00 3900.00
21.00 22.00 25.00 1500.00 1500.00 4500.00
290.00 300.00 320.00 600.00 750.00 1500.00
34.00 35.00 39.00 1000.00 1000.00 4000.00
25.00 26.00 28.00 1300.00 1300.00 2600.00
24.00 25.00 28.00 1000.00 1000.00 3000.00
286.00 296.00 310.00 450.00 750.00 1050.00
-4.00 0.00 0.00 -8000.00 0.00 0.00
372.00 379.00 0.00 600.00 525.00 0.00
26.15 0.00 0.00 1035.00 0.00 0.00
8.10 0.00 0.00 800.00 0.00 0.00
350.00 360.00 390.00 600.00 750.00 2250.00
31.00 32.00 35.00 1100.00 1100.00 3300.00
26.00 27.00 29.50 1300.00 1300.00 3250.00
9.50 10.00 0.00 2500.00 2500.00 0.00
108.00 118.00 126.40 450.00 750.00 630.00
22.00 23.00 25.10 1100.00 1100.00 2310.00
11.00 11.85 0.00 1700.00 1445.00 0.00
5.20 5.60 0.00 2800.00 2800.00 0.00
285.00 295.00 0.00 600.00 750.00 0.00
43.00 46.00 49.40 1400.00 2100.00 2380.00
8.40 8.90 0.00 2000.00 2500.00 0.00
7.40 0.00 0.00 1800.00 0.00 0.00
276.00 286.00 298.00 525.00 750.00 900.00
17.00 18.00 20.00 1000.00 1000.00 2000.00
18.00 21.00 24.00 1400.00 2100.00 2100.00
32.00 34.00 0.00 1200.00 1200.00 0.00
97.85 0.00 0.00 481.25 0.00 0.00
23.00 24.00 26.00 1500.00 1500.00 3000.00
54.00 60.00 70.00 500.00 750.00 1250.00
7.80 8.20 9.00 2400.00 3200.00 6400.00
15.00 0.00 0.00 0.00 0.00 0.00
160.00 170.00 180.00 375.00 750.00 750.00
22.50 24.00 28.00 1050.00 1050.00 2800.00
8.00 9.50 11.00 600.00 1800.00 1800.00
40.70 0.00 0.00 850.00 0.00 0.00
15.00 16.00 19.00 1100.00 1100.00 3300.00
7.30 7.70 8.50 2400.00 3200.00 6400.00
21.00 21.50 0.00 2000.00 1000.00 0.00
250.00 260.00 0.00 450.00 750.00 0.00
22.00 23.00 24.45 1000.00 1000.00 1450.00
21.00 0.00 0.00 1000.00 0.00 0.00
6.50 0.00 0.00 850.00 0.00 0.00
-5.00 0.00 0.00 -8400.00 0.00 0.00
243.00 254.00 270.00 525.00 825.00 1200.00
32.00 33.00 35.00 1100.00 1100.00 2200.00
3.80 4.40 5.45 1600.00 2400.00 4200.00
15.50 16.45 0.00 1000.00 950.00 0.00
18.55 0.00 0.00 825.00 0.00 0.00
200.00 210.00 230.00 750.00 750.00 1500.00
16.00 17.00 18.75 1600.00 1600.00 2800.00
32.00 34.45 0.00 1500.00 1225.00 0.00
26.00 0.00 0.00 1050.00 0.00 0.00
5.80 6.30 7.00 1750.00 3500.00 4900.00
185.80 0.00 0.00 435.00 0.00 0.00
54.00 58.00 76.50 1200.00 1600.00 7400.00
69.00 75.00 85.00 800.00 1200.00 2000.00
15.50 16.00 17.50 1000.00 1000.00 3000.00
327.00 336.00 345.05 525.00 675.00 678.75
30.00 32.00 38.30 1600.00 1600.00 5040.00
103.00 108.00 110.00 750.00 750.00 300.00
36.00 38.00 0.00 1800.00 1800.00 0.00
30.00 0.00 0.00 1100.00 0.00 0.00
72.00 77.00 135.00 800.00 1000.00 11600.00
212.00 225.00 250.00 525.00 975.00 1875.00
15.60 16.00 17.00 1200.00 800.00 2000.00
27.50 28.50 31.00 1300.00 1300.00 3250.00
6.30 6.80 7.20 2500.00 2500.00 2000.00
225.00 0.00 0.00 600.00 0.00 0.00
22.00 24.00 27.00 800.00 1600.00 2400.00
15.10 16.00 17.00 1000.00 1800.00 2000.00
-60.00 0.00 0.00 -3000.00 0.00 0.00
66.00 76.00 0.00 450.00 750.00 0.00
17.00 18.00 19.20 1000.00 2000.00 2400.00
94.00 99.00 108.45 600.00 750.00 1417.50
22.00 23.00 25.50 1300.00 1300.00 3250.00
6.50 7.00 8.00 1000.00 1000.00 2000.00
19.00 20.00 0.00 1100.00 1100.00 0.00
30.00 32.00 37.00 1800.00 1800.00 4500.00
93.00 0.00 0.00 600.00 0.00 0.00
16.00 16.70 21.00 1000.00 1400.00 8600.00
43.00 47.00 0.00 1800.00 2400.00 0.00
26.90 0.00 0.00 1330.00 0.00 0.00
300.00 310.00 330.00 825.00 750.00 1500.00
105.50 0.00 0.00 195.00 0.00 0.00
8.40 8.90 10.00 2000.00 2500.00 5500.00
20.00 21.00 24.00 1100.00 1100.00 3300.00
74.00 78.90 0.00 1200.00 1470.00 0.00
280.00 290.00 310.00 450.00 750.00 1500.00
50.00 55.00 0.00 1200.00 2000.00 0.00
85.00 90.00 0.00 1200.00 1500.00 0.00
35.00 0.00 0.00 1050.00 0.00 0.00
55.00 60.00 0.00 1125.00 1875.00 0.00
7.50 8.00 9.00 1500.00 1500.00 3000.00
103.50 0.00 0.00 375.00 0.00 0.00
290.00 300.00 320.00 525.00 750.00 1500.00
24.00 26.00 29.30 1200.00 1600.00 2640.00
21.00 22.00 24.00 1100.00 1100.00 2200.00
10.00 10.70 0.00 1200.00 1400.00 0.00
83.00 85.00 0.00 1500.00 600.00 0.00
247.00 260.00 280.00 525.00 975.00 1500.00
114.00 120.00 0.00 625.00 750.00 0.00
15.00 16.00 17.80 2000.00 2000.00 3600.00
30.00 34.00 0.00 900.00 1200.00 0.00
26.00 0.00 0.00 1400.00 0.00 0.00
144.00 0.00 0.00 300.00 0.00 0.00
30.00 37.00 0.00 800.00 1400.00 0.00
22.00 0.00 0.00 1050.00 0.00 0.00
16.00 0.00 0.00 1300.00 0.00 0.00
105.00 112.00 0.00 625.00 875.00 0.00
85.00 0.00 0.00 900.00 0.00 0.00
217.00 230.00 250.00 525.00 975.00 1500.00
24.00 26.00 30.00 1400.00 1400.00 2800.00
33.00 37.00 45.00 900.00 1200.00 2400.00
43.00 47.00 55.00 900.00 1200.00 2400.00
113.00 125.00 140.00 450.00 900.00 1125.00
68.00 73.00 80.00 750.00 625.00 875.00
4.60 5.20 6.20 2000.00 3000.00 5000.00
20.00 22.00 28.00 1400.00 1400.00 4200.00
93.00 99.00 110.00 1200.00 1800.00 3300.00
115.00 125.00 144.00 525.00 750.00 1425.00
12.50 13.50 16.00 880.00 800.00 2000.00
14.00 15.00 18.00 1000.00 1000.00 3000.00
6.50 0.00 0.00 600.00 0.00 0.00
126.00 140.00 153.45 525.00 1050.00 1008.75
10.50 11.50 14.00 1000.00 1000.00 2500.00
144.00 150.00 160.00 1200.00 1800.00 3000.00
18.00 0.00 0.00 700.00 0.00 0.00
30.00 32.00 37.00 1000.00 1000.00 2500.00
-140.00 0.00 0.00 -3000.00 0.00 0.00
56.00 63.00 72.00 1200.00 1400.00 1800.00
170.00 177.00 0.00 1200.00 2100.00 0.00
13.50 0.00 0.00 800.00 0.00 0.00
270.00 276.10 0.00 600.00 457.50 0.00
99.00 104.00 152.20 1200.00 1500.00 14460.00
10.50 11.50 0.00 1300.00 1300.00 0.00
43.80 0.00 0.00 560.00 0.00 0.00
37.00 41.00 50.00 900.00 1200.00 2700.00
13.00 14.00 0.00 1200.00 1200.00 0.00
22.00 25.00 30.75 1200.00 1200.00 2300.00
3.80 0.00 0.00 2000.00 0.00 0.00
-10.00 0.00 0.00 -3250.00 0.00 0.00
320.00 333.00 350.00 600.00 975.00 1275.00
23.50 24.50 27.00 1300.00 1300.00 3250.00
34.00 38.00 0.00 1200.00 1600.00 0.00
56.00 0.00 0.00 750.00 0.00 0.00
51.75 0.00 0.00 1125.00 0.00 0.00
100.00 0.00 0.00 625.00 0.00 0.00
288.00 300.00 320.00 600.00 900.00 1500.00
60.00 65.00 75.00 1200.00 1500.00 3000.00
4.55 0.00 0.00 1200.00 0.00 0.00
39.00 44.00 47.50 900.00 1500.00 1050.00
6.00 6.50 6.95 2100.00 3500.00 3150.00
16.50 18.50 19.50 1350.00 1800.00 900.00
11.50 12.50 13.50 1700.00 1700.00 1700.00
83.00 87.00 0.00 1125.00 1500.00 0.00
40.95 0.00 0.00 475.00 0.00 0.00
-100.00 0.00 0.00 -1750.00 0.00 0.00
32.00 38.30 0.00 450.00 472.50 0.00
115.00 121.00 126.40 625.00 750.00 675.00
-5.00 0.00 0.00 -4500.00 0.00 0.00
-42.00 0.00 0.00 -5.00 0.00 0.00
30.00 32.00 33.00 1260.00 1400.00 700.00
77.95 0.00 0.00 975.00 0.00 0.00
-20.00 0.00 0.00 -2400.00 0.00 0.00
70.00 74.00 0.00 800.00 800.00 0.00
156.00 163.00 0.00 525.00 525.00 0.00
39.70 40.70 42.00 910.00 1300.00 1690.00
8.00 0.00 0.00 750.00 0.00 0.00
63.00 0.00 0.00 225.00 0.00 0.00
31.00 34.00 0.00 1800.00 2700.00 0.00
34.00 35.00 39.00 1300.00 1300.00 5200.00
-4.00 0.00 0.00 -7500.00 0.00 0.00
81.70 0.00 0.00 502.50 0.00 0.00
11.50 12.50 14.50 2000.00 2000.00 4000.00
53.00 57.00 65.00 1800.00 2400.00 4800.00
11.00 0.00 0.00 1500.00 0.00 0.00
99.30 0.00 0.00 322.50 0.00 0.00
47.00 50.00 55.00 800.00 1200.00 2000.00
9.40 10.00 11.00 2000.00 3000.00 5000.00
23.00 24.00 26.25 1300.00 1300.00 2925.00
170.70 0.00 0.00 427.50 0.00 0.00
147.00 157.00 173.80 875.00 1250.00 2100.00
125.00 130.00 0.00 500.00 625.00 0.00
84.00 89.85 0.00 600.00 877.50 0.00
12.45 0.00 0.00 765.00 0.00 0.00
255.00 265.00 285.00 525.00 750.00 1500.00
18.00 19.00 25.55 1700.00 1700.00 11135.00
53.00 0.00 0.00 375.00 0.00 0.00
33.00 34.00 0.00 1000.00 1000.00 0.00
265.00 275.00 300.00 525.00 750.00 1875.00
84.00 90.00 100.00 1200.00 1800.00 3000.00
30.00 31.00 33.00 1000.00 1000.00 2000.00
50.00 53.00 55.50 1800.00 2700.00 2250.00
59.00 0.00 0.00 1500.00 0.00 0.00
15.00 16.00 20.00 1700.00 1700.00 6800.00
42.00 0.00 0.00 1400.00 0.00 0.00
395.00 410.00 440.00 675.00 1125.00 2250.00
22.00 24.00 30.00 1400.00 1400.00 4200.00
42.00 45.00 50.00 1800.00 2700.00 4500.00
29.00 30.50 35.00 1000.00 1500.00 7000.00
44.00 0.00 0.00 1400.00 0.00 0.00
340.00 355.00 369.40 750.00 1125.00 1080.00
20.50 21.50 22.60 1300.00 1300.00 1430.00
28.00 32.00 37.00 750.00 1200.00 1500.00
35.00 37.00 41.00 1800.00 1800.00 3600.00
10.00 11.00 0.00 1550.00 3100.00 0.00
287.00 0.00 0.00 375.00 0.00 0.00
23.50 25.00 27.00 1050.00 1050.00 1400.00
14.00 15.65 0.00 900.00 990.00 0.00
180.00 190.00 210.00 525.00 750.00 1500.00
178.00 184.00 189.15 750.00 750.00 643.75
10.70 11.50 13.00 1550.00 2480.00 4650.00
26.00 28.00 0.00 1400.00 1400.00 0.00
10.50 0.00 0.00 900.00 0.00 0.00
230.00 240.00 253.95 525.00 750.00 1046.25
97.00 107.00 125.00 600.00 750.00 1350.00
5.40 6.00 7.00 1600.00 2400.00 4000.00
27.00 29.00 34.00 1400.00 1400.00 3500.00
20.00 21.00 25.00 1000.00 1000.00 4000.00
214.00 225.00 277.30 675.00 825.00 3922.50
73.00 77.00 85.00 450.00 600.00 1200.00
22.00 23.00 26.00 1000.00 1000.00 3000.00
37.00 38.95 0.00 1000.00 975.00 0.00
80.00 85.00 95.00 500.00 625.00 1250.00
350.00 360.00 380.00 525.00 750.00 1500.00
90.00 100.00 120.00 600.00 750.00 1500.00
23.00 25.00 29.00 1050.00 1400.00 2800.00
3.00 3.40 4.40 1800.00 1600.00 4000.00
29.50 32.00 35.00 1350.00 2250.00 2700.00
35.00 38.00 0.00 1400.00 2100.00 0.00
19.00 0.00 0.00 1000.00 0.00 0.00
260.00 270.00 290.00 675.00 750.00 1500.00
16.00 17.00 24.30 1300.00 1300.00 9490.00
4.50 5.00 5.75 1200.00 2000.00 3000.00
35.00 38.00 44.00 900.00 900.00 1800.00
1.30 1.70 0.00 1500.00 2000.00 0.00
298.00 310.00 330.00 600.00 900.00 1500.00
26.00 28.00 33.00 1400.00 1400.00 3500.00
12.50 13.50 15.25 1300.00 1300.00 2275.00
10.00 11.00 0.00 1700.00 1700.00 0.00
11.00 11.90 0.00 1000.00 450.00 0.00
87.00 97.00 120.00 525.00 750.00 0.00
36.00 37.00 39.25 1300.00 1300.00 2925.00
30.00 32.00 36.00 1000.00 1000.00 2000.00
30.55 0.00 0.00 1085.00 0.00 0.00
-180.00 0.00 0.00 -3000.00 0.00 0.00
38.00 40.00 45.00 750.00 1000.00 2500.00
60.00 62.00 70.00 1400.00 1400.00 5600.00
303.00 315.00 0.00 600.00 900.00 0.00
28.00 30.00 31.45 900.00 1800.00 1305.00
46.00 48.00 50.00 1400.00 1400.00 1400.00
79.00 84.00 0.00 1200.00 1500.00 0.00
7.50 8.00 14.00 2500.00 2500.00 30000.00
25.80 27.00 0.00 800.00 1200.00 0.00
17.00 0.00 0.00 1300.00 0.00 0.00
390.00 400.00 410.20 750.00 750.00 765.00
17.50 18.50 21.00 1500.00 1500.00 3750.00
84.00 90.00 97.35 1600.00 2400.00 2940.00
34.00 36.00 0.00 1000.00 1000.00 0.00
19.00 20.00 23.00 1300.00 1300.00 3900.00
238.00 248.00 318.50 600.00 750.00 5287.50
20.00 22.00 26.30 1400.00 1400.00 3010.00
41.00 42.00 45.00 1000.00 1000.00 3000.00
11.75 12.75 15.50 1275.00 1700.00 4675.00
30.00 33.00 40.00 1750.00 2100.00 4900.00
235.00 245.00 258.10 600.00 750.00 982.50
25.00 26.00 0.00 1300.00 1300.00 0.00
13.30 14.40 0.00 1190.00 1870.00 0.00
9.00 0.00 0.00 1500.00 0.00 0.00
287.00 297.00 310.00 525.00 750.00 975.00
21.00 22.00 25.00 1700.00 1700.00 5100.00
61.00 65.00 72.00 1200.00 1600.00 2800.00
52.00 54.00 60.00 1400.00 1400.00 4200.00
130.00 138.00 0.00 375.00 600.00 0.00
18.00 19.00 21.00 1200.00 1500.00 3000.00
23.00 24.00 26.65 1300.00 1300.00 3445.00
15.70 17.00 18.50 1190.00 2210.00 2550.00
200.00 210.00 269.90 600.00 750.00 4492.50
47.00 49.00 57.25 1400.00 1400.00 5775.00
34.50 36.00 0.00 1000.00 1500.00 0.00
36.00 38.00 0.00 900.00 1800.00 0.00
172.00 183.00 199.00 450.00 825.00 1200.00
84.00 90.00 127.00 625.00 750.00 4625.00
39.00 41.00 45.00 1800.00 1800.00 3600.00
23.00 24.00 28.00 1000.00 1000.00 4000.00
19.00 0.00 0.00 500.00 0.00 0.00
180.00 190.00 205.00 450.00 750.00 1125.00
37.00 39.00 50.00 1000.00 1000.00 5500.00
26.00 28.00 38.00 700.00 1400.00 7000.00
104.00 110.00 0.00 500.00 750.00 0.00
37.00 39.00 0.00 1400.00 1400.00 0.00
48.00 50.00 55.00 900.00 1800.00 4500.00
160.00 170.00 0.00 450.00 750.00 0.00
31.00 33.00 38.00 1000.00 1000.00 2500.00
19.50 20.50 0.00 1000.00 1000.00 0.00
170.00 179.85 0.00 450.00 738.75 0.00
27.00 29.00 33.00 1400.00 1400.00 2800.00
148.00 158.00 184.40 525.00 750.00 1980.00
88.00 94.00 104.00 625.00 750.00 1250.00
48.00 52.00 58.00 900.00 1200.00 1800.00
20.00 21.00 0.00 1100.00 1100.00 0.00
29.00 31.00 51.40 900.00 1800.00 18360.00
65.00 70.00 0.00 625.00 625.00 0.00
102.00 112.00 145.60 525.00 750.00 2520.00
43.00 47.00 51.00 1200.00 1600.00 1600.00
100.00 110.00 120.00 1000.00 1250.00 1250.00
20.90 0.00 0.00 1170.00 0.00 0.00
108.00 115.00 125.00 600.00 525.00 750.00
87.00 95.00 105.00 750.00 1000.00 1250.00
26.30 27.50 29.00 1300.00 1560.00 1950.00
25.00 27.00 0.00 750.00 1000.00 0.00
110.00 120.00 130.00 450.00 750.00 750.00
44.00 46.00 48.00 1800.00 1800.00 1800.00
2.90 3.05 0.00 1050.00 1050.00 0.00
33.00 37.00 45.00 1200.00 1600.00 3200.00
72.00 78.00 80.15 1000.00 1200.00 430.00
176.00 186.00 0.00 450.00 750.00 0.00
36.00 38.00 43.00 1200.00 1200.00 3000.00
32.00 34.00 38.25 1200.00 1200.00 2550.00
85.00 90.00 99.00 625.00 625.00 1125.00
72.00 74.00 0.00 1000.00 1000.00 0.00
18.70 0.00 0.00 910.00 0.00 0.00
153.00 163.00 184.00 450.00 750.00 1575.00
33.00 37.00 41.00 1500.00 2000.00 2000.00
60.00 63.00 68.00 1000.00 1500.00 2500.00
17.00 18.00 0.00 1300.00 1300.00 0.00
616.00 626.00 659.15 750.00 750.00 2486.25
137.00 147.00 160.00 450.00 750.00 975.00
44.00 48.00 55.00 800.00 800.00 1400.00
11.60 12.50 14.00 1200.00 1800.00 3000.00
17.00 18.00 20.00 1500.00 1500.00 3000.00
53.00 58.00 74.95 1500.00 1875.00 6356.25
180.00 190.00 201.90 450.00 750.00 892.50
55.00 56.00 0.00 1000.00 500.00 0.00
30.00 31.15 0.00 2000.00 1150.00 0.00
44.05 0.00 0.00 615.00 0.00 0.00
203.00 213.00 230.00 450.00 750.00 1275.00
37.00 38.50 41.00 1300.00 1950.00 3250.00
23.00 24.00 27.00 1500.00 1500.00 4500.00
41.50 43.50 52.50 750.00 1000.00 4500.00
164.00 174.00 185.00 600.00 750.00 825.00
103.00 109.00 150.00 1200.00 1200.00 8200.00
24.00 26.00 53.90 1400.00 1400.00 19530.00
62.00 67.00 0.00 1000.00 1000.00 0.00
168.00 178.00 188.00 600.00 750.00 750.00
87.00 91.00 95.00 1500.00 1500.00 1500.00
52.00 56.00 60.00 600.00 1600.00 1600.00
53.00 57.00 61.00 1200.00 1600.00 1600.00
76.00 82.00 88.00 1200.00 1200.00 1200.00
141.00 147.00 157.00 450.00 450.00 750.00
87.00 91.00 100.20 750.00 1500.00 3450.00
67.00 71.00 75.00 1200.00 1600.00 1600.00
43.00 46.00 0.00 1200.00 1200.00 0.00
81.00 88.40 0.00 375.00 555.00 0.00
27.00 28.00 30.00 1300.00 1300.00 2600.00
29.00 31.00 33.55 1200.00 1200.00 1530.00
20.70 0.00 0.00 1050.00 0.00 0.00
-40.00 0.00 0.00 -1250.00 0.00 0.00
-100.00 0.00 0.00 -1875.00 0.00 0.00
5.00 5.50 6.50 2400.00 4000.00 8000.00
4.80 4.90 0.00 3200.00 800.00 0.00
-37.00 0.00 0.00 -3150.00 0.00 0.00
288.00 298.00 312.00 450.00 750.00 1050.00
9.00 10.00 11.85 700.00 1400.00 2590.00
15.00 0.00 0.00 1100.00 0.00 0.00
292.00 300.40 0.00 450.00 630.00 0.00
6.40 7.00 8.00 2800.00 4200.00 7000.00
16.70 17.50 19.00 910.00 1040.00 1950.00
28.00 30.00 31.45 700.00 1400.00 1015.00
9.50 10.20 0.00 1280.00 1120.00 0.00
15.00 0.00 0.00 1000.00 0.00 0.00
278.00 288.00 301.15 600.00 750.00 986.25
8.60 9.50 11.00 900.00 1350.00 2250.00
24.00 26.00 35.35 1200.00 1200.00 5610.00
50.00 55.00 65.00 600.00 750.00 1500.00
10.00 10.90 0.00 910.00 1170.00 0.00
280.00 290.00 295.70 525.00 750.00 427.50
9.00 10.00 12.00 1300.00 1300.00 2600.00
8.50 9.50 11.00 1200.00 1500.00 2250.00
15.50 16.50 18.00 770.00 1100.00 1650.00
7.50 8.30 0.00 850.00 1360.00 0.00
210.00 220.00 230.00 450.00 750.00 750.00
14.60 15.00 0.00 960.00 640.00 0.00
9.00 10.00 12.00 1300.00 1300.00 2600.00
10.00 11.00 13.00 1500.00 1500.00 3000.00
143.00 150.00 162.85 375.00 525.00 963.75
39.00 41.00 44.00 700.00 1400.00 2100.00
9.50 10.50 12.00 1190.00 1700.00 2550.00
18.00 19.50 22.00 800.00 1200.00 2000.00
16.00 17.00 0.00 1100.00 1100.00 0.00
9.60 10.20 0.00 1200.00 1800.00 0.00
150.00 155.20 0.00 375.00 390.00 0.00
8.70 9.80 11.00 980.00 1540.00 1680.00
11.40 12.00 13.00 1000.00 1200.00 2000.00
53.00 58.00 76.00 1500.00 1875.00 6750.00
22.00 23.50 29.50 700.00 1050.00 4200.00
6.50 7.00 8.00 1500.00 1500.00 3000.00
188.00 198.00 234.30 375.00 750.00 2722.50
14.70 15.60 17.00 1190.00 1530.00 2380.00
23.50 24.50 25.50 1300.00 1300.00 1300.00
32.00 33.50 37.00 700.00 1050.00 2450.00
11.40 13.00 14.25 1000.00 1600.00 1250.00
4.80 5.40 6.30 1800.00 3600.00 5400.00
26.00 27.60 0.00 1200.00 960.00 0.00
18.50 20.00 22.00 1375.00 1650.00 2200.00
33.50 0.00 0.00 1075.00 0.00 0.00
39.00 42.00 46.00 1000.00 1500.00 2000.00
80.00 0.00 0.00 900.00 0.00 0.00
188.00 198.00 210.00 450.00 750.00 900.00
16.00 17.00 18.80 850.00 1700.00 3060.00
3.50 3.80 4.55 1000.00 1500.00 3750.00
14.50 15.50 0.00 750.00 1500.00 0.00
9.70 10.20 10.80 2400.00 4000.00 4800.00
-77.00 0.00 0.00 -1125.00 0.00 0.00
98.00 106.00 114.00 450.00 600.00 600.00
41.00 44.00 46.00 1400.00 2100.00 1400.00
4.00 4.50 5.00 1000.00 1000.00 1000.00
40.00 44.00 80.00 1500.00 2000.00 18000.00
113.00 0.00 0.00 450.00 0.00 0.00
36.00 40.00 49.00 1200.00 1600.00 3600.00
12.00 14.00 15.00 1200.00 2400.00 1200.00
69.00 73.65 0.00 1185.00 1395.00 0.00
6.75 7.25 7.70 1000.00 1000.00 900.00
8.00 8.35 0.00 1650.00 1050.00 0.00
73.00 77.00 0.00 1500.00 1500.00 0.00
49.00 53.00 85.45 800.00 1600.00 12980.00
76.00 81.00 87.00 1218.75 1875.00 2250.00
5.20 5.50 5.75 1600.00 2400.00 2000.00
72.00 78.00 0.00 1200.00 1200.00 0.00
327.00 335.00 407.00 525.00 600.00 5400.00
63.00 68.00 75.00 600.00 1500.00 2100.00
110.00 117.00 136.30 600.00 1050.00 2895.00
57.00 61.00 65.00 720.00 1600.00 1600.00
356.00 365.00 0.00 600.00 675.00 0.00
38.00 41.00 44.50 800.00 1200.00 1400.00
14.20 15.00 0.00 1120.00 1120.00 0.00
11.55 0.00 0.00 715.00 0.00 0.00
38.50 41.00 44.00 800.00 1000.00 1200.00
41.00 45.00 0.00 2500.00 2000.00 0.00
10.50 11.00 12.00 960.00 800.00 1600.00
266.00 275.00 290.00 675.00 675.00 1125.00
47.00 51.00 53.60 1400.00 2000.00 1300.00
234.00 242.00 249.00 450.00 600.00 525.00
79.00 85.00 92.00 1443.75 2250.00 2625.00
27.00 28.35 0.00 1000.00 1350.00 0.00
127.00 135.00 142.00 750.00 1000.00 875.00
-20.00 0.00 0.00 -2100.00 0.00 0.00
240.00 250.00 269.90 750.00 750.00 1492.50
30.00 32.00 36.00 1200.00 1200.00 2400.00
17.50 18.50 19.15 1050.00 1500.00 975.00
17.60 18.40 20.00 1200.00 1600.00 3200.00
11.50 0.00 0.00 1500.00 0.00 0.00
287.00 291.10 0.00 525.00 307.50 0.00
7.30 7.80 8.80 2400.00 4000.00 8000.00
20.00 21.00 22.45 650.00 1300.00 1885.00
6.00 6.60 0.00 2000.00 3000.00 0.00
135.00 145.00 160.00 525.00 750.00 1125.00
7.20 7.65 0.00 2000.00 2250.00 0.00
6.30 6.75 7.50 2400.00 3600.00 6000.00
145.00 155.00 163.30 600.00 750.00 622.50
87.00 95.00 99.00 1200.00 1600.00 800.00
13.60 14.30 15.00 1200.00 1400.00 1400.00
7.25 0.00 0.00 1200.00 0.00 0.00
167.00 177.00 190.00 525.00 750.00 975.00
6.00 6.70 8.00 3200.00 5600.00 10400.00
87.00 93.00 99.00 1875.00 2250.00 2250.00
34.00 36.00 40.00 1200.00 1200.00 2400.00
17.60 18.00 0.00 1020.00 680.00 0.00
170.00 180.00 200.00 525.00 750.00 1500.00
6.30 7.00 7.50 2100.00 4900.00 3500.00
9.30 10.00 11.30 1200.00 1400.00 2600.00
13.00 14.00 15.75 1680.00 2100.00 3675.00
36.00 38.00 40.10 700.00 1400.00 1470.00
122.00 128.00 0.00 500.00 750.00 0.00
12.70 13.40 14.50 800.00 1400.00 2200.00
129.85 0.00 0.00 363.75 0.00 0.00
3.70 4.20 7.00 2800.00 4000.00 22400.00
12.70 13.70 14.70 1120.00 1600.00 1600.00
15.00 15.70 16.75 1050.00 1470.00 2205.00
5.20 5.80 6.25 1200.00 1800.00 1350.00
18.00 19.50 0.00 1800.00 900.00 0.00
17.50 18.50 0.00 650.00 1300.00 0.00
160.00 170.00 181.00 525.00 750.00 825.00
22.00 24.00 30.00 1400.00 1400.00 4200.00
2.60 3.00 6.30 2400.00 3200.00 26400.00
10.70 11.70 13.00 840.00 1200.00 1560.00
5.10 5.50 6.50 1200.00 1200.00 3000.00
7.00 7.35 0.00 1020.00 595.00 0.00
173.00 178.15 0.00 525.00 386.25 0.00
36.50 39.00 44.00 750.00 1250.00 2500.00
9.75 0.00 0.00 765.00 0.00 0.00
21.00 23.00 27.00 1400.00 1400.00 2800.00
170.00 180.00 0.00 525.00 750.00 0.00
64.00 69.00 95.00 500.00 625.00 3250.00
69.00 76.00 82.00 600.00 1050.00 900.00
23.00 27.00 32.50 800.00 1600.00 2200.00
10.80 11.20 15.00 560.00 640.00 6080.00
11.50 12.00 13.00 600.00 600.00 1200.00
202.00 0.00 0.00 300.00 0.00 0.00
91.00 99.00 110.00 600.00 1200.00 1650.00
62.00 67.00 75.00 800.00 1000.00 1600.00
16.00 20.00 26.00 800.00 1600.00 2400.00
177.00 187.00 210.00 750.00 750.00 1725.00
124.00 130.00 140.00 1500.00 2250.00 3750.00
25.00 27.00 0.00 1400.00 1400.00 0.00
10.30 0.00 0.00 510.00 0.00 0.00
115.00 0.00 0.00 525.00 0.00 0.00
63.00 67.00 73.00 1200.00 1600.00 2400.00
15.50 17.50 18.25 1500.00 3000.00 1125.00
80.00 86.00 99.05 2000.00 2400.00 5220.00
36.00 42.00 50.00 1380.00 2400.00 3200.00
51.00 0.00 0.00 1400.00 0.00 0.00
-220.00 0.00 0.00 -2250.00 0.00 0.00
89.00 94.00 104.00 500.00 625.00 1250.00
74.00 80.00 90.00 1500.00 2250.00 3750.00
35.00 39.00 44.00 1200.00 1600.00 2000.00
243.00 250.00 260.00 600.00 525.00 750.00
338.70 0.00 0.00 111.00 0.00 0.00
70.00 75.00 84.00 500.00 625.00 1125.00
18.00 18.90 0.00 1300.00 1170.00 0.00
6.45 0.00 0.00 945.00 0.00 0.00
270.00 280.00 310.00 240.00 300.00 900.00
8.60 9.40 11.00 960.00 1280.00 2560.00
84.00 90.00 100.00 500.00 750.00 1250.00
4.30 4.70 0.00 1500.00 2000.00 0.00
199.00 210.00 228.85 450.00 825.00 1413.75
174.00 180.00 190.00 500.00 750.00 1250.00
31.50 33.50 36.00 1050.00 1400.00 1750.00
178.00 185.00 200.00 450.00 525.00 1125.00
11.50 12.50 20.00 2000.00 2000.00 15000.00
7.30 0.00 0.00 1500.00 0.00 0.00
9.45 0.00 0.00 720.00 0.00 0.00
162.00 165.00 0.00 450.00 225.00 0.00
79.00 85.00 100.35 1200.00 1800.00 4605.00
7.00 7.50 8.50 1250.00 2500.00 5000.00
138.00 0.00 0.00 500.00 0.00 0.00
211.00 0.00 0.00 450.00 0.00 0.00
134.70 0.00 0.00 525.00 0.00 0.00
14.00 15.00 17.00 1400.00 2000.00 4000.00
140.00 0.00 0.00 750.00 0.00 0.00
210.00 0.00 0.00 375.00 0.00 0.00
312.00 320.00 330.00 300.00 600.00 750.00
253.00 0.00 0.00 375.00 0.00 0.00
140.00 145.00 163.00 600.00 750.00 2700.00
144.00 150.00 164.00 500.00 750.00 1750.00
7.50 7.90 8.50 2100.00 2800.00 4200.00
50.00 52.00 0.00 1500.00 1000.00 0.00
150.00 0.00 0.00 225.00 0.00 0.00
38.00 42.00 49.00 750.00 1000.00 1750.00
13.60 15.00 17.50 1000.00 1400.00 2500.00
41.50 0.00 0.00 750.00 0.00 0.00
10.70 0.00 0.00 700.00 0.00 0.00
215.00 0.00 0.00 225.00 0.00 0.00
83.00 89.00 99.00 625.00 750.00 1250.00
23.00 25.00 0.00 1000.00 1000.00 0.00
353.00 363.00 378.00 200.00 250.00 375.00
12.00 12.70 14.00 500.00 700.00 1300.00
42.00 44.00 0.00 1000.00 1000.00 0.00
7.60 8.00 0.00 1200.00 1600.00 0.00
286.00 296.00 310.00 150.00 250.00 350.00
23.50 26.00 31.00 1000.00 1250.00 2500.00
68.00 0.00 0.00 500.00 0.00 0.00
76.00 82.00 90.00 500.00 750.00 1000.00
-300.00 0.00 0.00 -750.00 0.00 0.00
29.00 31.00 32.90 1000.00 1000.00 950.00
7.75 8.25 9.00 1000.00 1000.00 1500.00
88.00 94.00 101.00 500.00 750.00 875.00
7.50 7.75 0.00 1000.00 500.00 0.00
70.00 75.00 0.00 500.00 625.00 0.00
130.00 140.00 155.00 150.00 250.00 375.00
36.00 38.00 42.40 1000.00 1000.00 2200.00
67.00 0.00 0.00 500.00 0.00 0.00
145.00 155.00 167.00 150.00 250.00 300.00
8.50 9.20 11.00 500.00 700.00 1800.00
7.90 8.40 9.20 1600.00 2000.00 3200.00
463.00 473.00 485.05 175.00 250.00 301.25
44.00 46.00 0.00 1000.00 1000.00 0.00
33.00 37.00 45.00 750.00 1000.00 2000.00
3.20 3.50 0.00 1600.00 1200.00 0.00
396.00 406.00 420.00 200.00 250.00 350.00
3.80 4.30 0.00 1600.00 2000.00 0.00
21.00 22.00 24.00 1000.00 1000.00 2000.00
248.00 253.95 0.00 225.00 148.75 0.00
14.00 15.00 17.00 1000.00 1000.00 2000.00
23.50 24.30 0.00 500.00 200.00 0.00
14.00 16.00 18.50 1000.00 1000.00 750.00
280.00 290.00 296.90 200.00 250.00 172.50
85.00 90.00 97.90 625.00 625.00 987.50
4.80 5.00 0.00 1200.00 800.00 0.00
4.80 0.00 0.00 800.00 0.00 0.00
50.00 0.00 0.00 500.00 0.00 0.00
348.00 358.00 371.75 200.00 250.00 343.75
23.00 25.00 29.00 1000.00 1000.00 2000.00
11.90 0.00 0.00 900.00 0.00 0.00
232.00 242.00 258.00 200.00 250.00 400.00
7.80 8.20 9.00 1200.00 1600.00 3200.00
62.00 0.00 0.00 750.00 0.00 0.00
15.00 0.00 0.00 1400.00 0.00 0.00
-60.00 0.00 0.00 -1750.00 0.00 0.00
55.00 0.00 500.00 0.00 0.00
428.00 438.00 445.00 200.00 250.00 175.00
8.40 8.80 9.60 800.00 800.00 1600.00
32.00 34.00 40.00 1000.00 1000.00 3000.00
94.00 99.00 106.95 500.00 625.00 993.75
8.20 8.65 9.10 1600.00 1800.00 1800.00
27.00 0.00 0.00 500.00 500.00 0.00
408.00 418.00 430.00 225.00 250.00 300.00
7.80 8.20 8.50 1200.00 1600.00 1200.00
58.00 62.00 0.00 750.00 1000.00 0.00
14.00 0.00 0.00 1000.00 0.00 0.00
8.80 9.10 0.00 1000.00 600.00 0.00
263.00 273.00 278.75 200.00 250.00 143.75
73.00 80.00 100.00 500.00 875.00 2500.00
66.00 68.00 0.00 1000.00 1000.00 0.00
145.00 151.00 0.00 625.00 750.00 0.00
383.00 393.00 410.00 200.00 250.00 425.00
113.00 120.00 125.00 500.00 875.00 625.00
58.00 60.00 65.10 1000.00 1000.00 2550.00
4.30 4.70 5.25 1200.00 1600.00 2200.00
67.50 0.00 0.00 625.00 0.00 0.00
41.00 0.00 0.00 500.00 0.00 0.00
338.00 349.00 362.00 200.00 275.00 325.00
18.50 19.50 21.00 1000.00 1000.00 1500.00
56.00 59.00 63.75 750.00 750.00 1187.50
35.00 37.00 41.00 1000.00 1000.00 2000.00
298.00 309.00 322.00 200.00 275.00 325.00
76.50 80.00 90.00 687.50 437.50 1250.00
5.20 5.60 6.30 1600.00 1600.00 2800.00
43.00 0.00 0.00 500.00 0.00 0.00
37.00 41.00 48.00 750.00 1000.00 1750.00
248.00 258.00 270.00 200.00 250.00 300.00
93.00 99.00 110.00 625.00 750.00 1375.00
14.50 15.50 17.00 1000.00 1000.00 1500.00
39.00 41.00 0.00 1000.00 1000.00 0.00
6.75 0.00 0.00 1000.00 0.00 0.00
168.00 178.00 200.00 200.00 250.00 550.00
13.00 14.00 16.00 1000.00 1000.00 2000.00
156.00 160.00 0.00 750.00 500.00 0.00
7.60 0.00 0.00 1400.00 0.00 0.00
233.00 243.00 257.00 200.00 250.00 350.00
7.40 7.80 8.50 600.00 800.00 1400.00
14.00 14.60 16.00 1000.00 1200.00 2800.00
64.00 68.00 0.00 750.00 1000.00 0.00
50.00 0.00 0.00 1000.00 0.00 0.00
144.00 0.00 0.00 625.00 0.00 0.00
287.00 0.00 0.00 225.00 0.00 0.00
16.00 17.00 19.00 1000.00 1000.00 2000.00
69.00 74.00 0.00 750.00 1250.00 0.00
62.00 64.00 68.00 1000.00 1000.00 2000.00
77.00 85.00 95.00 250.00 1000.00 1250.00
350.00 360.00 0.00 175.00 250.00 0.00
28.00 30.00 33.95 1000.00 1000.00 1975.00
6.55 6.95 7.50 1200.00 1600.00 2200.00
19.00 21.00 26.00 1000.00 1000.00 2500.00
16.00 18.00 22.00 1000.00 1000.00 2000.00
-4.00 0.00 0.00 -1400.00 0.00 0.00
288.00 298.00 0.00 225.00 250.00 0.00
6.20 6.70 7.35 1600.00 2000.00 3.77
18.00 0.00 0.00 375.00 0.00 0.00
37.00 41.00 48.00 750.00 1000.00 1750.00
175.00 185.00 200.00 175.00 111.25 375.00
5.50 5.75 6.25 1000.00 1000.00 2000.00
48.00 50.00 55.00 1000.00 1000.00 2500.00
88.00 94.00 106.65 500.00 750.00 1581.25
8.50 9.50 15.65 900.00 1000.00 6150.00
12.80 13.80 15.50 1000.00 1000.00 1700.00
343.00 353.00 363.25 200.00 250.00 256.25
64.00 69.00 76.00 500.00 625.00 875.00
63.00 70.00 89.00 750.00 875.00 2375.00
255.00 265.00 280.00 150.00 250.00 375.00
44.00 48.00 51.45 1000.00 1000.00 862.50
26.75 0.00 0.00 875.00 0.00 0.00
10.45 0.00 0.00 225.00 0.00 0.00
69.00 74.00 0.00 500.00 625.00 0.00
96.00 102.00 115.00 500.00 750.00 1625.00
285.00 295.00 310.00 250.00 250.00 375.00
59.00 63.00 70.00 1000.00 1000.00 1750.00
92.00 98.90 0.00 500.00 862.50 0.00
12.65 0.00 0.00 650.00 0.00 0.00
7.20 0.00 0.00 1200.00 0.00 0.00
210.00 220.00 235.00 225.00 250.00 375.00
32.00 34.00 38.00 1000.00 1000.00 2000.00
70.00 72.00 76.90 1000.00 1000.00 2450.00
5.35 5.80 6.50 1000.00 1800.00 2800.00
233.00 0.00 0.00 200.00 0.00 0.00
79.00 83.00 97.00 1000.00 1000.00 3500.00
37.00 39.00 43.00 1000.00 1000.00 2000.00
14.50 15.50 18.00 1000.00 1000.00 2500.00
18.00 20.00 24.00 1000.00 1000.00 2000.00
175.00 186.00 200.00 175.00 275.00 350.00
13.60 14.60 16.00 1000.00 1000.00 1400.00
58.00 60.00 66.00 1000.00 1000.00 3000.00
40.00 42.00 45.00 1000.00 1000.00 1500.00
224.00 235.00 249.90 225.00 275.00 372.50
220.00 230.00 245.30 250.00 250.00 382.50
45.00 47.00 48.75 1000.00 1000.00 875.00
33.00 37.00 44.00 512.05 1000.00 1750.00
6.30 6.70 7.20 1200.00 1600.00 2000.00
5.20 5.45 0.00 600.00 500.00 0.00
12.00 0.00 0.00 600.00 0.00 0.00
106.00 116.00 150.00 150.00 250.00 850.00
14.00 15.00 16.45 1000.00 1000.00 1450.00
34.00 36.00 40.00 1000.00 1000.00 2000.00
106.00 112.00 120.00 750.00 750.00 1000.00
33.00 35.00 40.00 1000.00 1000.00 2500.00
45.00 47.00 55.00 1000.00 1000.00 4000.00
7.50 7.90 0.00 1200.00 1600.00 0.00
440.00 450.00 552.00 200.00 250.00 2550.00
49.00 53.00 60.00 750.00 1000.00 1750.00
65.00 67.00 70.35 1000.00 1000.00 1675.00
18.00 19.00 22.30 1000.00 1000.00 3300.00
118.00 125.00 140.00 750.00 875.00 1875.00
11.00 11.50 0.00 700.00 500.00 0.00
-31.00 0.00 0.00 -3000.00 0.00 0.00
183.80 0.00 0.00 95.00 0.00 0.00
68.00 72.00 75.90 750.00 1000.00 975.00
60.00 62.00 67.00 1000.00 1000.00 2500.00
-28.00 0.00 0.00 -2500.00 0.00 0.00
346.00 356.00 380.00 200.00 250.00 600.00
33.00 35.00 40.00 1000.00 1000.00 2500.00
10.30 11.00 12.00 1000.00 1400.00 2000.00
32.00 34.00 0.00 1000.00 1000.00 0.00
4.60 0.00 0.00 800.00 0.00 0.00
284.00 0.00 0.00 225.00 0.00 0.00
6.05 6.30 7.00 1000.00 1000.00 2800.00
19.50 21.50 23.00 1000.00 1000.00 750.00
19.00 21.00 0.00 1000.00 1000.00 0.00
15.75 0.00 0.00 750.00 0.00 0.00
38.00 40.00 45.45 1000.00 1000.00 2725.00
6.25 6.45 0.00 1000.00 800.00 0.00
19.00 20.00 0.00 1000.00 1000.00 0.00
244.00 253.00 264.60 150.00 225.00 290.00
11.50 12.00 13.55 1000.00 1000.00 3100.00
38.00 40.00 42.50 1000.00 1000.00 1250.00
26.50 28.50 42.00 1000.00 1000.00 6750.00
14.05 0.00 0.00 550.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
190.00 198.00 0.00 150.00 200.00 0.00
55.00 0.00 0.00 1000.00 0.00 0.00
18.50 19.40 0.00 1000.00 900.00 0.00
13.00 13.50 0.00 1000.00 1000.00 0.00
22.75 0.00 0.00 750.00 0.00 0.00
-100.00 0.00 0.00 -1375.00 0.00 0.00
300.00 310.00 350.00 250.00 250.00 1000.00
37.00 41.00 47.05 1000.00 1000.00 1512.50
11.00 12.00 13.70 1000.00 1000.00 1700.00
21.00 25.00 40.00 1000.00 1000.00 3750.00
21.00 23.00 25.00 1000.00 1000.00 1000.00
8.95 9.20 10.00 1000.00 1000.00 3200.00
35.00 0.00 0.00 1000.00 0.00 0.00
394.00 410.00 450.00 175.00 400.00 1000.00
273.00 283.00 0.00 200.00 250.00 0.00
8.50 9.00 12.00 1000.00 1000.00 6000.00
12.50 14.50 24.05 1000.00 1000.00 4775.00
6.25 6.50 6.95 1000.00 1000.00 1800.00
8.00 8.25 9.00 800.00 1000.00 3000.00
4.25 0.00 0.00 1000.00 0.00 0.00
409.00 420.00 504.00 200.00 275.00 2100.00
5.25 5.50 7.30 1000.00 1000.00 7200.00
11.50 12.50 14.55 1000.00 1000.00 2050.00
4.00 4.25 5.35 1000.00 1000.00 4400.00
25.00 27.00 0.00 1000.00 1000.00 0.00
34.00 0.00 0.00 1000.00 0.00 0.00
156.00 164.95 0.00 175.00 223.75 0.00
16.00 18.00 45.00 1000.00 1000.00 13500.00
13.00 14.00 25.00 1000.00 1000.00 11000.00
12.00 13.00 20.00 1000.00 1000.00 7000.00
38.00 46.00 60.00 1000.00 1000.00 1750.00
200.00 210.00 230.25 200.00 250.00 506.25
15.00 16.95 0.00 1000.00 975.00 0.00
23.00 24.30 0.00 1000.00 650.00 0.00
196.00 0.00 0.00 200.00 0.00 0.00
48.00 56.00 102.40 1000.00 1000.00 5800.00
10.00 11.00 0.00 1000.00 1000.00 0.00
29.00 33.00 35.00 1000.00 1000.00 500.00
30.00 34.00 36.00 1000.00 1000.00 500.00
5.25 5.50 0.00 1000.00 1000.00 0.00
29.00 0.00 0.00 1000.00 0.00 0.00
62.00 70.00 0.00 1000.00 1000.00 0.00
228.00 0.00 0.00 200.00 0.00 0.00
4.95 5.20 10.00 1000.00 1000.00 19200.00
10.50 11.00 15.40 1000.00 1000.00 8800.00
17.00 18.00 0.00 1000.00 1000.00 0.00
32.00 34.75 0.00 1000.00 687.50 0.00
193.00 210.00 250.00 200.00 425.00 1000.00
12.50 13.00 15.10 1000.00 1000.00 4200.00
14.50 15.50 27.00 1000.00 1000.00 11500.00
10.00 11.00 12.65 1000.00 1000.00 1650.00
23.75 0.00 0.00 875.00 0.00 0.00
28.00 30.00 36.00 1000.00 1000.00 3000.00
0.00 0.00 0.00 0.00 0.00 0.00
177.00 187.00 259.00 175.00 250.00 1800.00
6.00 6.50 12.80 1000.00 1000.00 12600.00
13.50 14.00 15.00 1000.00 1000.00 2000.00
11.50 12.50 15.00 1000.00 1000.00 2500.00
25.00 27.00 31.00 1000.00 1000.00 2000.00
14.00 15.00 17.00 1000.00 1000.00 2000.00
-9.00 0.00 0.00 0.00 -2000.00 0.00
160.00 170.00 187.60 200.00 250.00 440.00
6.70 7.20 8.60 1000.00 1000.00 5600.00
24.00 26.00 30.00 1000.00 1000.00 2000.00
20.80 0.00 0.00 900.00 0.00 0.00
100.00 0.00 0.00 625.00 0.00 0.00
188.00 200.00 215.00 200.00 300.00 375.00
32.00 34.00 54.50 1000.00 1000.00 10250.00
30.00 32.00 46.30 1000.00 1000.00 7150.00
14.00 15.00 22.50 1000.00 1000.00 7500.00
5.50 6.00 8.00 1000.00 1000.00 4000.00
254.00 265.00 0.00 250.00 275.00 0.00
5.00 5.25 6.65 1000.00 1000.00 5600.00
8.50 9.00 9.40 1000.00 1000.00 800.00
343.50 0.00 0.00 87.50 0.00 0.00
24.00 26.00 33.00 1000.00 1000.00 3500.00
14.50 15.00 15.40 1000.00 1000.00 800.00
110.00 120.00 140.00 175.00 250.00 500.00
47.00 49.00 80.00 1000.00 1000.00 15500.00
12.00 13.00 14.75 1000.00 1000.00 1750.00
90.00 0.00 0.00 1000.00 0.00 0.00
77.10 0.00 0.00 775.00 0.00 0.00
323.00 333.00 354.90 200.00 250.00 547.50
54.00 58.00 66.00 1000.00 1000.00 2000.00
36.00 38.00 39.10 1000.00 1000.00 550.00
57.80 0.00 0.00 850.00 0.00 0.00
320.00 330.00 350.00 225.00 250.00 500.00
15.50 16.00 16.60 1000.00 1000.00 1200.00
8.00 8.50 9.50 1000.00 1000.00 2000.00
22.00 23.00 0.00 1000.00 500.00 0.00
7.00 0.00 0.00 1000.00 0.00 0.00
287.00 298.00 305.45 225.00 275.00 186.25
26.00 28.00 31.00 1000.00 1000.00 1500.00
12.00 12.50 17.00 1000.00 1000.00 9000.00
17.00 19.00 24.35 1500.00 1500.00 4012.50
145.00 155.00 175.00 175.00 250.00 500.00
35.00 37.00 65.05 1000.00 1000.00 14025.00
23.00 25.00 0.00 1000.00 1000.00 0.00
42.00 44.00 50.00 1000.00 1000.00 3000.00
15.00 15.50 17.00 1000.00 1000.00 3000.00
15.25 0.00 0.00 500.00 0.00 0.00
290.00 300.00 313.75 200.00 250.00 343.75
5.25 5.50 6.70 1000.00 1000.00 4800.00
82.00 90.00 99.00 1000.00 1000.00 1125.00
8.50 9.00 9.45 1000.00 1000.00 900.00
34.00 36.00 38.50 1000.00 1000.00 1250.00
47.00 51.00 0.00 1000.00 1000.00 0.00
126.00 134.00 0.00 175.00 200.00 0.00
9.50 10.50 19.00 1000.00 1000.00 8500.00
15.00 17.00 28.00 1000.00 1000.00 5500.00
8.50 9.00 10.00 1000.00 1000.00 2000.00
8.00 8.40 0.00 1000.00 800.00 0.00
140.00 146.00 0.00 200.00 150.00 0.00
11.50 12.00 14.10 1000.00 1000.00 4200.00
10.00 11.00 15.00 1000.00 1000.00 4000.00
23.00 25.00 0.00 1000.00 0.00 0.00
17.00 21.00 30.00 1000.00 1000.00 2250.00
104.00 113.00 130.00 200.00 225.00 425.00
12.00 14.00 18.00 1000.00 1000.00 2000.00
10.00 11.00 14.00 1000.00 1000.00 3000.00
17.00 19.00 0.00 1000.00 1000.00 0.00
17.00 18.05 0.00 1000.00 525.00 0.00
14.40 0.00 0.00 700.00 0.00 0.00
13.00 14.00 15.00 1000.00 1000.00 1000.00
275.00 0.00 0.00 225.00 0.00 0.00
17.00 19.00 23.00 1000.00 1000.00 2000.00
340.00 347.10 0.00 200.00 177.50 0.00
7.00 8.00 10.70 1000.00 1000.00 2700.00
22.50 24.50 27.50 1000.00 1000.00 1500.00
8.00 0.00 0.00 800.00 0.00 0.00
246.00 256.00 300.00 200.00 250.00 1100.00
10.00 11.00 19.20 1000.00 1000.00 8200.00
15.00 17.00 20.80 1000.00 1000.00 1900.00
20.00 22.00 26.00 1000.00 1000.00 2000.00
25.00 0.00 0.00 1000.00 0.00 0.00
332.00 337.00 0.00 200.00 125.00 0.00
25.50 29.00 54.75 1000.00 1000.00 6437.50
10.50 11.50 16.95 1000.00 1000.00 5450.00
5.25 5.50 5.90 1000.00 1000.00 1600.00
303.00 315.00 354.00 200.00 300.00 975.00
19.00 21.00 26.00 1000.00 1000.00 2500.00
6.75 7.00 8.30 1000.00 1000.00 5200.00
18.50 20.50 22.95 1000.00 1000.00 1225.00
6.55 6.80 0.00 1000.00 1000.00 0.00
16.00 17.50 0.00 1000.00 750.00 0.00
44.00 48.00 0.00 1000.00 1000.00 0.00
30.00 32.00 38.00 1000.00 1000.00 3000.00
310.00 320.00 343.20 250.00 250.00 580.00
18.00 20.00 36.50 1000.00 1000.00 8250.00
26.00 28.00 38.00 1000.00 1000.00 5000.00
27.00 31.00 0.00 1000.00 1000.00 0.00
13.50 0.00 0.00 500.00 0.00 0.00
268.00 278.00 300.00 200.00 250.00 550.00
113.00 121.00 134.05 1000.00 1000.00 1631.25
13.00 13.50 0.00 1000.00 500.00 0.00
208.00 220.00 236.20 200.00 300.00 405.00
15.00 16.00 18.60 1000.00 1000.00 2600.00
6.00 6.25 6.70 800.00 1000.00 1800.00
22.00 24.00 30.00 1000.00 1000.00 3000.00
28.00 30.00 34.00 1000.00 1000.00 2000.00
11.00 12.00 12.90 1000.00 1000.00 900.00
28.00 32.00 40.00 1000.00 1000.00 2000.00
155.00 165.00 185.00 250.00 250.00 500.00
14.40 15.50 0.00 1000.00 1100.00 0.00
40.00 43.00 48.00 750.00 750.00 1250.00
63.00 0.00 0.00 625.00 0.00 0.00
180.00 190.00 210.00 250.00 250.00 500.00
570.00 590.00 730.00 250.00 500.00 3500.00
5.00 5.50 6.00 1000.00 1000.00 1000.00
11.50 12.00 13.50 1000.00 1000.00 3000.00
19.50 0.00 0.00 1000.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
187.00 197.00 208.35 175.00 250.00 283.75
12.00 12.50 20.45 1000.00 1000.00 15900.00
10.00 10.50 11.70 1000.00 1000.00 2400.00
40.00 42.00 0.00 1000.00 1000.00 0.00
264.00 275.00 0.00 225.00 275.00 0.00
19.00 21.00 23.30 1000.00 1000.00 1150.00
34.50 38.50 46.20 1000.00 1000.00 1925.00
84.00 0.00 0.00 500.00 0.00 0.00
-5.00 0.00 0.00 -5000.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
153.00 163.00 180.00 150.00 250.00 425.00
34.50 36.50 40.00 1000.00 1000.00 1750.00
23.00 25.00 29.90 1000.00 1000.00 2450.00
27.00 29.00 32.00 1000.00 1000.00 1500.00
22.00 0.00 0.00 1000.00 0.00 0.00
42.95 0.00 0.00 737.50 0.00 0.00
320.00 335.00 363.90 250.00 375.00 722.50
11.50 11.90 0.00 1000.00 800.00 0.00
20.65 0.00 0.00 650.00 0.00 0.00
158.00 168.00 190.00 200.00 250.00 550.00
355.00 365.00 382.00 250.00 250.00 425.00
39.00 41.00 50.00 1000.00 1000.00 4500.00
44.00 48.00 56.00 1000.00 1000.00 2000.00
65.00 69.00 74.00 1000.00 1000.00 1250.00
33.50 0.00 0.00 750.00 0.00 0.00
9.00 9.50 11.00 1000.00 1000.00 2500.00
240.00 250.00 263.90 250.00 250.00 347.50
4.50 4.75 5.45 1000.00 1000.00 3800.00
5.75 6.00 6.20 1000.00 1000.00 800.00
13.50 14.50 16.25 1000.00 1000.00 1750.00
27.00 29.00 33.00 1000.00 1000.00 2000.00
182.00 190.00 198.15 175.00 200.00 203.75
18.50 19.50 20.70 1000.00 1000.00 1300.00
36.00 38.00 44.00 1000.00 1000.00 3000.00
8.00 8.25 9.00 1000.00 1000.00 3000.00
4.50 4.75 5.50 1000.00 1000.00 3000.00
88.00 96.00 110.00 1000.00 1000.00 1750.00
138.00 148.00 174.45 200.00 250.00 661.25
3.25 3.50 4.50 1000.00 1000.00 4000.00
5.25 5.50 5.90 1000.00 1000.00 1600.00
9.50 10.00 11.80 1000.00 1000.00 3600.00
11.00 11.30 0.00 1000.00 600.00 0.00
195.00 205.00 0.00 250.00 250.00 0.00
5.75 6.00 9.70 1000.00 1000.00 14800.00
5.00 5.25 0.00 1000.00 1000.00 0.00
49.00 0.00 0.00 1000.00 0.00 0.00
13.00 14.00 15.25 1000.00 1000.00 1250.00
295.00 310.00 340.00 250.00 375.00 750.00
218.00 228.00 236.20 250.00 250.00 205.00
9.75 10.75 11.50 750.00 1000.00 750.00
6.50 7.50 0.00 1000.00 1000.00 0.00
7.50 7.80 0.00 1000.00 600.00 0.00
-7.00 0.00 0.00 -2000.00 0.00 0.00
10.20 0.00 0.00 700.00 0.00 0.00
128.00 138.00 171.00 200.00 250.00 825.00
10.50 11.50 14.80 1000.00 1000.00 3300.00
39.00 43.00 62.00 1000.00 1000.00 4750.00
7.00 8.00 0.00 1000.00 1000.00 0.00
68.00 76.00 0.00 1000.00 1000.00 0.00
15.00 17.00 22.00 1000.00 1000.00 2500.00
136.00 144.00 155.70 150.00 200.00 292.50
17.00 18.00 20.00 1000.00 1000.00 2000.00
9.00 9.75 0.00 1000.00 750.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
120.00 0.00 0.00 250.00 0.00 0.00
9.50 10.00 16.20 1000.00 1000.00 12400.00
18.00 22.00 26.00 750.00 1000.00 1000.00
12.00 14.00 17.40 1000.00 1000.00 1700.00
10.00 12.00 15.00 1000.00 1000.00 1500.00
50.00 58.00 0.00 875.00 1000.00 0.00
112.00 118.80 0.00 150.00 170.00 0.00
8.00 9.00 10.50 1000.00 1000.00 1500.00
32.00 34.45 0.00 1000.00 612.50 0.00
25.00 29.00 0.00 1000.00 1000.00 0.00
7.00 8.00 10.00 1000.00 1000.00 2000.00
176.00 182.15 0.00 150.00 153.75 0.00
22.00 26.00 43.00 1000.00 1000.00 4250.00
16.00 18.00 20.50 1000.00 1000.00 1500.00
18.00 22.00 27.65 750.00 1000.00 1412.50
21.00 23.00 27.00 1000.00 1000.00 2000.00
168.00 0.00 0.00 200.00 0.00 0.00
36.00 40.00 53.50 1000.00 1000.00 3375.00
38.00 42.00 46.00 750.00 1000.00 1000.00
8.25 8.70 0.00 750.00 450.00 0.00
20.00 22.00 26.00 1000.00 1000.00 2000.00
60.00 68.00 80.00 1000.00 1000.00 1500.00
18.00 22.00 34.75 1000.00 1000.00 3187.50
148.00 158.00 177.00 200.00 250.00 475.00
11.00 12.00 15.00 1000.00 1000.00 3000.00
30.50 32.00 51.00 750.00 750.00 9500.00
12.00 13.30 0.00 1000.00 650.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
-12.00 0.00 0.00 -2500.00 0.00 0.00
108.00 118.00 0.00 200.00 250.00 0.00
34.00 36.00 0.00 1000.00 500.00 0.00
14.00 16.00 19.25 1000.00 1000.00 1625.00
20.00 24.00 30.00 1000.00 1000.00 1500.00
250.00 260.00 283.95 200.00 250.00 598.75
14.00 14.50 15.55 1000.00 1000.00 2100.00
7.75 8.00 9.00 1000.00 1000.00 4000.00
8.65 0.00 0.00 825.00 0.00 0.00
320.00 348.85 0.00 500.00 721.25 0.00
6.50 6.75 7.30 1000.00 1000.00 2200.00
5.50 5.85 0.00 700.00 700.00 0.00
24.00 0.00 0.00 500.00 0.00 0.00
23.05 0.00 0.00 1525.00 0.00 0.00
4.95 0.00 0.00 900.00 0.00 0.00
375.00 385.00 420.00 250.00 250.00 875.00
510.00 0.00 0.00 250.00 0.00 0.00
24.00 26.00 32.20 1000.00 1000.00 3100.00
78.00 86.00 98.00 1000.00 1000.00 1500.00
50.00 0.00 0.00 625.00 0.00 0.00
260.00 270.00 300.00 250.00 250.00 750.00
142.00 150.00 170.00 175.00 200.00 500.00
8.50 9.00 14.70 1000.00 1000.00 11400.00
7.75 8.25 9.50 1000.00 1000.00 2500.00
28.50 30.50 33.00 1000.00 1000.00 1250.00
18.00 0.00 0.00 1000.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
70.00 79.45 0.00 125.00 236.25 0.00
313.00 330.00 370.00 275.00 425.00 1000.00
28.00 30.60 0.00 1000.00 650.00 0.00
7.65 0.00 0.00 825.00 0.00 0.00
4.00 4.10 0.00 1000.00 400.00 0.00
-10.00 0.00 0.00 -3000.00 0.00 0.00
475.00 485.00 494.65 250.00 250.00 241.25
63.00 67.00 73.00 750.00 1000.00 1500.00
5.50 6.00 6.85 1000.00 1000.00 1700.00
15.00 18.00 0.00 1500.00 3000.00 0.00
68.00 70.00 75.00 750.00 500.00 1250.00
45.00 0.00 0.00 375.00 0.00 0.00
31.30 0.00 0.00 650.00 0.00 0.00
458.00 470.00 536.00 200.00 300.00 1650.00
32.00 33.90 0.00 1000.00 950.00 0.00
14.50 15.50 0.00 1000.00 1000.00 0.00
22.55 0.00 0.00 525.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
130.00 0.00 0.00 225.00 0.00 0.00
6.50 7.00 15.95 1000.00 1000.00 17900.00
7.00 8.00 13.45 1000.00 1000.00 5450.00
12.30 13.50 16.00 1000.00 1200.00 2500.00
10.00 11.00 12.50 1000.00 1000.00 1500.00
11.00 0.00 0.00 1000.00 0.00 0.00
5.00 5.50 6.25 1000.00 1000.00 1500.00
78.00 86.00 98.75 1000.00 1000.00 1593.75
84.00 88.00 0.00 1000.00 1000.00 0.00
317.00 0.00 0.00 175.00 0.00 0.00
22.00 24.00 63.00 750.00 1000.00 19500.00
30.00 34.00 38.50 1000.00 1000.00 2250.00
14.50 0.00 0.00 1000.00 0.00 0.00
25.70 0.00 0.00 800.00 0.00 0.00
123.20 0.00 0.00 400.00 0.00 0.00
260.00 268.00 0.00 250.00 200.00 0.00
25.00 27.00 46.85 1000.00 1000.00 9925.00
18.00 20.00 30.00 750.00 1000.00 5000.00
38.00 40.00 46.00 1000.00 1000.00 3000.00
95.00 0.00 0.00 1000.00 0.00 0.00
36.00 38.00 44.00 1000.00 1000.00 3000.00
255.00 265.00 335.50 250.00 250.00 1762.50
13.00 15.00 40.00 1000.00 1000.00 12500.00
12.50 13.50 17.00 1000.00 1000.00 3500.00
46.00 0.00 0.00 750.00 0.00 0.00
7.00 0.00 0.00 1000.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
275.00 285.00 294.50 250.00 250.00 237.50
44.00 52.00 144.00 1000.00 1000.00 11500.00
10.00 11.00 11.80 1000.00 1000.00 800.00
6.00 7.00 0.00 1000.00 1000.00 0.00
9.50 9.90 0.00 1000.00 400.00 0.00
22.00 0.00 0.00 1000.00 0.00 0.00
155.00 0.00 0.00 225.00 0.00 0.00
8.25 8.50 17.60 1000.00 1000.00 36400.00
15.00 17.00 20.00 1000.00 1000.00 1500.00
34.00 38.00 51.00 1000.00 1000.00 3250.00
13.50 0.00 0.00 1000.00 0.00 0.00
240.00 0.00 0.00 250.00 0.00 0.00
9.00 10.00 11.25 1000.00 1000.00 1250.00
6.75 7.00 0.00 1000.00 1000.00 0.00
16.00 17.10 0.00 1000.00 550.00 0.00
12.00 0.00 0.00 1000.00 0.00 0.00
6.50 0.00 0.00 1000.00 0.00 0.00
200.00 210.00 230.00 250.00 250.00 500.00
12.50 13.50 18.00 1000.00 1000.00 4500.00
11.00 11.50 13.00 1000.00 1000.00 3000.00
10.80 11.80 12.50 1000.00 1250.00 875.00
10.80 11.80 0.00 1000.00 1250.00 0.00
14.50 15.00 0.00 1250.00 625.00 0.00
220.00 230.00 245.00 250.00 250.00 375.00
203.00 0.00 0.00 200.00 0.00 0.00
9.70 10.20 13.00 1000.00 1000.00 5600.00
12.50 13.50 15.25 1000.00 1000.00 1750.00
13.00 14.00 16.00 1000.00 1000.00 2000.00
16.00 18.00 23.00 1000.00 1000.00 2500.00
200.00 206.65 0.00 275.00 166.25 0.00
4.50 5.00 5.80 1000.00 1000.00 1600.00
47.80 0.00 0.00 950.00 0.00 0.00
12.00 0.00 0.00 1000.00 0.00 0.00
73.00 80.05 0.00 1000.00 881.25 0.00
49.00 0.00 0.00 1000.00 0.00 0.00
275.00 281.00 0.00 175.00 150.00 0.00
68.00 76.00 93.90 1000.00 1000.00 2237.50
78.00 0.00 0.00 1000.00 0.00 0.00
312.00 320.00 333.00 175.00 200.00 325.00
11.50 12.00 17.25 1000.00 1000.00 10500.00
4.25 4.50 7.60 1000.00 1000.00 12400.00
46.00 50.00 54.80 1000.00 1000.00 1200.00
22.00 24.00 28.00 1000.00 1000.00 2000.00
26.00 0.00 0.00 1000.00 0.00 0.00
360.00 370.00 389.95 250.00 250.00 498.75
80.00 88.00 107.00 1750.00 2000.00 4750.00
25.50 27.50 32.00 1000.00 1000.00 2250.00
34.75 0.00 0.00 687.50 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
144.00 152.00 161.40 175.00 200.00 235.00
13.50 14.50 20.00 1000.00 1000.00 5500.00
21.00 22.00 28.10 1000.00 1000.00 6100.00
29.00 33.00 43.00 1000.00 1000.00 2500.00
26.50 28.50 32.00 1000.00 1000.00 1750.00
28.00 30.00 0.00 1000.00 1000.00 0.00
8.00 8.50 0.00 1000.00 500.00 0.00
75.00 0.00 0.00 1250.00 0.00 0.00
390.00 400.00 491.00 250.00 250.00 2275.00
37.00 39.00 53.20 1000.00 1000.00 7100.00
9.50 10.50 12.50 1000.00 1000.00 2000.00
24.00 26.00 29.30 1000.00 1000.00 1650.00
78.00 86.00 100.00 1000.00 1000.00 1750.00
155.00 165.00 178.50 175.00 250.00 337.50
10.00 10.50 13.30 1000.00 1000.00 5600.00
78.00 86.00 123.00 1000.00 1000.00 4625.00
6.80 7.80 0.00 1000.00 1250.00 0.00
370.00 0.00 0.00 200.00 0.00 0.00
3.75 4.00 5.90 1000.00 1000.00 7600.00
84.00 88.00 104.00 1000.00 1000.00 4000.00
7.50 8.00 8.45 1000.00 1000.00 900.00
19.00 20.40 0.00 1000.00 700.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
-400.00 0.00 0.00 -750.00 0.00 0.00
35.00 37.00 0.00 1000.00 1000.00 0.00
21.00 23.00 26.25 1000.00 1000.00 1625.00
25.00 27.00 31.00 1000.00 1000.00 2000.00
29.50 0.00 0.00 1000.00 0.00 0.00
100.00 105.10 0.00 875.00 637.50 0.00
71.00 0.00 0.00 1000.00 0.00 0.00
480.00 490.00 530.00 175.00 250.00 1000.00
8.50 9.50 15.90 1000.00 1000.00 6400.00
118.00 126.00 150.50 1000.00 1000.00 3062.50
88.00 96.00 126.85 1000.00 1000.00 3856.25
41.00 45.00 53.00 1000.00 1000.00 2000.00
70.00 78.00 0.00 875.00 1000.00 0.00
175.00 0.00 0.00 200.00 0.00 0.00
11.00 11.50 14.60 1000.00 1000.00 6200.00
13.00 14.00 17.10 1000.00 1000.00 3100.00
12.00 13.00 13.65 1000.00 1000.00 650.00
17.60 0.00 0.00 550.00 0.00 0.00
-72.00 0.00 0.00 -2750.00 0.00 0.00
267.00 277.00 323.00 175.00 250.00 1150.00
8.00 8.50 10.50 1000.00 1000.00 4000.00
19.00 21.00 23.80 1000.00 1000.00 1400.00
24.00 25.00 0.00 1000.00 500.00 0.00
88.00 0.00 0.00 1000.00 0.00 0.00
212.00 220.00 230.00 175.00 200.00 250.00
232.00 240.00 250.00 175.00 200.00 250.00
20.00 21.00 34.85 1000.00 1000.00 13850.00
73.00 81.00 183.00 1000.00 1000.00 12750.00
27.00 29.00 33.00 1000.00 1000.00 2000.00
4.25 4.50 0.00 1000.00 1000.00 0.00
127.55 0.00 0.00 943.75 0.00 0.00
450.00 460.00 0.00 250.00 250.00 0.00
13.00 14.00 24.70 1000.00 1000.00 10700.00
9.00 11.00 13.75 1000.00 1000.00 1375.00
15.00 16.40 0.00 1000.00 750.00 0.00
337.00 348.00 376.00 175.00 275.00 700.00
136.00 145.00 158.75 175.00 225.00 343.75
16.00 18.00 21.00 1000.00 1000.00 1500.00
4.00 4.50 5.25 1000.00 1000.00 1500.00
6.50 7.00 7.45 2000.00 2000.00 1800.00
47.50 0.00 0.00 937.50 0.00 0.00
15.50 0.00 0.00 750.00 0.00 0.00
350.00 360.00 400.00 250.00 250.00 1000.00
42.00 50.00 129.70 1000.00 1000.00 9962.50
9.50 10.50 21.00 1000.00 1000.00 10500.00
60.00 64.00 90.00 1000.00 1000.00 6500.00
10.00 12.00 0.00 1000.00 1000.00 0.00
3.75 4.00 4.45 2000.00 2000.00 3600.00
210.00 0.00 0.00 250.00 0.00 0.00
59.00 63.00 103.00 1000.00 1000.00 10000.00
4.75 5.00 5.85 1600.00 2000.00 6800.00
16.00 18.00 22.00 1000.00 1000.00 2000.00
4.25 4.50 4.85 1000.00 1000.00 1400.00
58.00 66.00 85.65 1000.00 1000.00 2456.25
273.00 284.00 0.00 200.00 275.00 0.00
21.00 23.00 24.50 1000.00 1000.00 750.00
40.00 44.00 49.00 1000.00 1000.00 1250.00
8.30 9.30 11.00 800.00 1000.00 1700.00
10.00 0.00 0.00 1000.00 0.00 0.00
6.00 6.50 0.00 500.00 500.00 0.00
424.00 435.00 486.00 200.00 275.00 1275.00
19.50 22.50 40.00 1000.00 1500.00 8750.00
12.00 14.00 17.00 1000.00 1000.00 1500.00
18.00 20.00 0.00 1000.00 1000.00 0.00
90.00 99.00 110.00 150.00 225.00 275.00
36.00 38.00 54.90 1000.00 1000.00 8450.00
22.00 24.00 27.20 1000.00 1000.00 1600.00
7.25 0.00 0.00 1000.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
115.00 125.00 140.00 200.00 250.00 375.00
39.00 41.00 51.00 1000.00 1000.00 5000.00
11.50 13.50 0.00 1000.00 1000.00 0.00
13.25 0.00 0.00 750.00 0.00 0.00
14.50 15.35 0.00 500.00 425.00 0.00
345.00 355.00 446.65 200.00 250.00 2291.25
37.00 39.00 55.35 1000.00 1000.00 8175.00
44.00 46.20 0.00 875.00 550.00 0.00
48.00 56.00 70.00 1000.00 1000.00 1750.00
50.00 60.00 0.00 1000.00 1250.00 0.00
82.00 84.00 89.40 1000.00 1000.00 2700.00
50.00 58.00 70.00 750.00 1000.00 1500.00
7.50 8.05 0.00 1000.00 550.00 0.00
17.00 19.00 21.90 1000.00 1000.00 1450.00
44.00 0.00 0.00 1250.00 0.00 0.00
-150.00 0.00 0.00 -1600.00 0.00 0.00
8.75 0.00 0.00 750.00 0.00 0.00
10.50 0.00 0.00 1000.00 0.00 0.00
34.00 38.00 46.00 1000.00 1000.00 2000.00
9.75 0.00 0.00 750.00 0.00 0.00
273.00 283.00 294.00 175.00 250.00 275.00
12.00 13.00 18.00 1000.00 1000.00 5000.00
15.00 16.00 18.70 1000.00 1000.00 2700.00
8.50 9.00 9.80 1000.00 1000.00 1600.00
-40.00 0.00 0.00 -2000.00 0.00 0.00
427.00 440.00 470.00 175.00 325.00 750.00
7.75 8.00 9.00 1000.00 1000.00 4000.00
9.00 9.50 12.40 1000.00 1000.00 5800.00
14.50 15.50 16.50 1000.00 1000.00 1000.00
7.50 8.00 8.80 1000.00 1000.00 1600.00
0.00 0.00 0.00 0.00 0.00 0.00
404.00 414.00 431.00 175.00 250.00 425.00
101.00 103.00 105.65 1000.00 1000.00 1325.00
12.00 12.50 0.00 1000.00 1000.00 0.00
17.00 17.50 0.00 1000.00 500.00 0.00
29.00 30.45 0.00 1000.00 725.00 0.00
19.40 0.00 0.00 750.00 0.00 0.00
404.00 414.00 431.75 225.00 250.00 443.75
6.00 6.50 14.75 1000.00 1000.00 16500.00
10.50 11.50 13.30 1000.00 1000.00 1800.00
15.50 16.50 18.50 1000.00 1000.00 2000.00
23.00 24.00 0.00 1000.00 1000.00 0.00
205.00 215.00 0.00 200.00 250.00 0.00
11.00 12.00 17.70 1000.00 1000.00 5700.00
4.70 5.20 7.30 1000.00 1000.00 4200.00
48.00 50.00 57.00 1000.00 1000.00 3500.00
31.00 33.00 35.65 1000.00 1000.00 1325.00
100.00 108.00 140.00 875.00 1000.00 4000.00
289.00 310.00 356.00 225.00 525.00 1150.00
228.00 236.00 265.00 150.00 200.00 725.00
94.00 96.00 119.00 1000.00 1000.00 11500.00
21.00 22.00 29.55 1000.00 1000.00 7550.00
6.50 7.00 8.00 1000.00 1000.00 2000.00
105.00 113.00 125.00 1000.00 1000.00 1500.00
38.00 42.00 46.40 1000.00 1000.00 1100.00
267.00 277.00 328.05 175.00 250.00 1276.25
39.00 41.00 76.30 1000.00 1000.00 17650.00
48.00 52.00 94.00 1000.00 1000.00 10500.00
72.00 74.00 78.85 1000.00 1000.00 2425.00
20.00 21.00 23.00 1000.00 1000.00 2000.00
99.00 101.00 110.00 1000.00 1000.00 4500.00
-80.00 0.00 0.00 -1050.00 0.00 0.00
44.00 48.00 70.00 1000.00 1000.00 5500.00
14.50 16.50 18.50 1000.00 1000.00 1000.00
40.00 42.00 48.10 1000.00 1000.00 2050.00
9.50 10.00 11.90 1000.00 1000.00 3800.00
22.00 0.00 0.00 1000.00 0.00 0.00
183.00 193.00 208.00 200.00 250.00 375.00
40.00 42.00 51.55 1000.00 1000.00 4775.00
28.00 30.00 38.50 1000.00 1000.00 4250.00
96.00 98.00 103.00 1000.00 1000.00 2500.00
13.00 0.00 0.00 1000.00 0.00 0.00
187.00 195.00 238.00 150.00 200.00 1075.00
4.90 5.25 6.40 1600.00 2800.00 9200.00
40.00 42.00 46.00 1000.00 1000.00 2000.00
30.00 32.00 36.00 1000.00 1000.00 2000.00
208.00 216.00 289.00 150.00 200.00 1825.00
15.50 16.00 24.30 1000.00 1000.00 16600.00
11.50 12.00 12.65 1000.00 1000.00 1300.00
98.00 102.00 110.00 1000.00 1000.00 2000.00
62.00 0.00 0.00 1000.00 0.00 0.00
18.00 20.00 33.50 1000.00 1000.00 6750.00
11.00 12.00 0.00 1000.00 1000.00 0.00
61.00 65.00 73.50 1000.00 1000.00 2125.00
6.00 0.00 0.00 1000.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
77.00 0.00 0.00 175.00 0.00 0.00
35.50 37.50 39.90 1000.00 1000.00 1200.00
17.00 18.00 0.00 1000.00 500.00 0.00
117.00 127.00 144.15 175.00 250.00 428.75
28.00 32.00 64.80 1000.00 1000.00 8200.00
39.00 43.00 50.00 1000.00 1000.00 1750.00
8.50 10.50 15.00 1000.00 1000.00 2250.00
10.50 0.00 0.00 1000.00 0.00 0.00
8.50 9.50 14.75 1000.00 1000.00 5250.00
10.00 12.00 0.00 1000.00 1000.00 0.00
382.00 390.00 405.00 175.00 200.00 375.00
6.50 7.50 9.20 1000.00 1000.00 1700.00
15.00 17.00 18.00 1000.00 1000.00 500.00
32.00 34.00 0.00 1000.00 1000.00 0.00
32.00 0.00 0.00 750.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
214.00 223.00 250.00 175.00 225.00 675.00
50.00 58.00 128.00 1000.00 1000.00 8750.00
24.50 26.50 33.00 1000.00 1000.00 3250.00
16.00 0.00 0.00 500.00 0.00 0.00
194.00 205.00 220.00 200.00 275.00 375.00
60.00 68.00 95.00 1000.00 1000.00 3375.00
8.00 9.00 13.90 1000.00 1000.00 4900.00
14.00 15.00 0.00 1000.00 1000.00 0.00
225.00 235.00 277.15 175.00 250.00 1053.75
47.00 51.00 58.25 1000.00 1000.00 1812.50
58.00 60.00 0.00 1000.00 1000.00 0.00
92.00 94.00 0.00 1000.00 1000.00 0.00
16.00 17.25 0.00 1000.00 625.00 0.00
243.00 253.00 266.00 200.00 250.00 325.00
73.00 75.00 109.00 1000.00 1000.00 17000.00
112.00 114.00 132.40 1000.00 1000.00 10200.00
21.00 23.00 27.00 1000.00 1000.00 2000.00
12.00 13.00 16.40 1000.00 1000.00 3400.00
19.45 0.00 0.00 475.00 0.00 0.00
218.00 0.00 0.00 150.00 0.00 0.00
36.50 38.50 44.50 1000.00 1000.00 3000.00
20.50 22.00 0.00 1000.00 750.00 0.00
45.00 0.00 0.00 750.00 0.00 0.00
156.00 166.00 172.45 175.00 250.00 161.25
20.50 22.50 44.00 1000.00 1000.00 10750.00
42.15 0.00 0.00 537.50 0.00 0.00
197.00 207.00 0.00 175.00 250.00 0.00
54.00 58.00 65.00 1000.00 1000.00 1750.00
12.00 12.50 13.05 1000.00 1000.00 1100.00
52.00 54.00 60.00 1000.00 1000.00 3000.00
31.00 33.00 37.00 1000.00 1000.00 2000.00
88.00 90.00 0.00 1000.00 1000.00 0.00
168.00 177.00 210.00 175.00 225.00 825.00
64.00 68.00 72.60 1000.00 1000.00 1150.00
13.00 14.00 16.00 1000.00 1000.00 2000.00
20.00 22.00 26.00 1000.00 1000.00 2000.00
11.00 12.00 13.45 950.00 1000.00 1450.00
3.75 0.00 0.00 1000.00 0.00 0.00
146.80 0.00 0.00 170.00 0.00 0.00
17.50 18.50 22.00 1000.00 1000.00 3500.00
30.50 32.50 50.00 1000.00 1000.00 8750.00
13.00 13.80 0.00 1000.00 800.00 0.00
57.00 0.00 0.00 1000.00 0.00 0.00
132.00 144.00 0.00 175.00 300.00 0.00
36.00 38.00 78.50 1000.00 1000.00 20250.00
21.00 23.00 26.35 1000.00 1000.00 1675.00
27.00 0.00 0.00 1000.00 0.00 0.00
-14.00 0.00 0.00 -2500.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
343.00 0.00 0.00 125.00 0.00 0.00
329.00 333.60 0.00 150.00 115.00 0.00
23.00 24.35 0.00 1000.00 675.00 0.00
25.00 26.25 0.00 1000.00 625.00 0.00
24.00 26.00 0.00 1000.00 1000.00 0.00
177.00 188.00 196.85 175.00 275.00 221.25
18.00 19.00 24.60 1000.00 1000.00 5600.00
78.00 86.00 94.55 1000.00 1000.00 1068.75
18.50 19.30 0.00 1000.00 800.00 0.00
31.00 0.00 0.00 1000.00 0.00 0.00
165.00 172.00 186.00 150.00 175.00 350.00
74.00 78.00 94.75 1000.00 1000.00 4187.50
29.00 31.00 37.10 1000.00 1000.00 3050.00
12.00 13.00 15.90 1000.00 1000.00 2900.00
31.00 33.00 34.65 1000.00 1000.00 1650.00
163.00 173.00 220.00 200.00 250.00 1175.00
38.00 40.00 42.05 1000.00 2000.00 2050.00
88.00 92.00 95.00 1000.00 2000.00 1500.00
22.70 24.00 27.00 875.00 1625.00 3750.00
18.50 0.00 0.00 2000.00 0.00 0.00
266.20 0.00 0.00 155.00 0.00 0.00
84.00 87.00 110.00 500.00 750.00 5750.00
11.30 12.00 15.90 3000.00 2800.00 15600.00
31.00 33.00 37.00 1000.00 2000.00 4000.00
61.00 65.00 69.00 600.00 1000.00 1000.00
5.00 5.70 7.00 3200.00 5600.00 10400.00
152.00 0.00 0.00 175.00 0.00 0.00
75.00 79.00 84.35 1000.00 2000.00 2675.00
60.00 65.00 79.10 500.00 1250.00 3525.00
46.00 49.00 0.00 1000.00 1500.00 0.00
165.00 175.00 230.00 175.00 250.00 1375.00
5.00 6.00 7.80 1000.00 1000.00 1800.00
9.55 0.00 0.00 775.00 0.00 0.00
25.00 0.00 0.00 625.00 0.00 0.00
172.00 182.00 215.50 175.00 250.00 837.50
14.50 16.50 28.50 1000.00 1000.00 6000.00
5.30 5.85 0.00 1000.00 687.50 0.00
11.45 0.00 0.00 975.00 0.00 0.00
6.40 0.00 0.00 900.00 0.00 0.00
269.00 0.00 0.00 175.00 0.00 0.00
11.50 13.50 18.00 1000.00 1000.00 2250.00
9.50 10.25 0.00 1000.00 750.00 0.00
6.00 6.30 0.00 1000.00 600.00 0.00
7.95 0.00 0.00 950.00 0.00 0.00
6.00 6.35 0.00 1000.00 700.00 0.00
294.00 310.00 0.00 225.00 400.00 0.00
5.75 5.90 0.00 1000.00 600.00 0.00
10.00 11.00 11.60 1000.00 1000.00 600.00
39.00 0.00 0.00 1000.00 0.00 0.00
23.00 0.00 0.00 1000.00 0.00 0.00
250.00 260.00 325.00 200.00 250.00 1625.00
-280.00 0.00 0.00 -875.00 0.00 0.00
35.00 39.00 65.00 1000.00 1000.00 6500.00
24.00 26.00 30.00 1000.00 1000.00 2000.00
44.00 48.00 54.15 1000.00 1000.00 1537.50
275.00 285.00 331.45 175.00 250.00 1161.25
13.00 14.00 16.00 1000.00 1000.00 2000.00
31.00 33.00 35.00 1000.00 1000.00 1000.00
26.50 0.00 0.00 1000.00 0.00 0.00
158.00 167.00 194.00 200.00 225.00 675.00
31.90 0.00 0.00 950.00 0.00 0.00
22.50 0.00 0.00 1000.00 0.00 0.00
13.70 0.00 0.00 700.00 0.00 0.00
12.00 0.00 0.00 500.00 0.00 0.00
116.00 122.00 0.00 150.00 150.00 0.00
34.00 36.00 45.00 1000.00 1000.00 4500.00
58.00 62.00 66.62 750.00 1000.00 1155.00
20.00 22.00 28.00 1000.00 1000.00 3000.00
23.20 0.00 0.00 550.00 0.00 0.00
-21.00 0.00 0.00 -2000.00 0.00 0.00
71.00 75.00 80.00 750.00 1250.00 1250.00
155.00 165.00 210.00 150.00 250.00 1125.00
13.70 14.70 20.00 7000.00 1000.00 5300.00
52.00 55.00 60.00 1000.00 1500.00 2500.00
48.00 52.00 56.00 750.00 1000.00 1000.00
10.70 11.70 12.80 1400.00 2000.00 2200.00
7.25 8.00 9.50 1000.00 1500.00 3000.00
-150.00 0.00 0.00 -1625.00 0.00 0.00
36.50 37.50 45.00 250.00 500.00 3750.00
42.00 45.00 47.50 1000.00 1500.00 1250.00
11.00 11.90 0.00 800.00 900.00 0.00
31.00 0.00 0.00 500.00 0.00 0.00
52.00 0.00 0.00 1000.00 0.00 0.00
263.00 275.00 0.00 175.00 300.00 0.00
11.20 12.00 13.50 600.00 8000.00 1500.00
14.00 15.00 0.00 1000.00 1000.00 0.00
16.00 17.00 19.60 1000.00 1000.00 2600.00
-15.00 0.00 0.00 -6500.00 0.00 0.00
15.70 16.50 0.00 1400.00 1600.00 0.00
68.00 72.00 0.00 1000.00 1000.00 0.00
160.85 0.00 0.00 96.25 0.00 0.00
22.00 23.00 25.00 1000.00 1000.00 2000.00
3.50 3.75 4.15 1000.00 1000.00 1600.00
6.50 7.00 7.50 1000.00 1000.00 1000.00
129.00 0.00 0.00 150.00 0.00 0.00
6.50 7.50 9.00 1000.00 1000.00 1500.00
19.80 0.00 0.00 900.00 0.00 0.00
7.35 0.00 0.00 700.00 0.00 0.00
18.90 0.00 0.00 900.00 0.00 0.00
152.00 162.00 200.00 200.00 250.00 950.00
32.00 34.00 50.25 1000.00 1000.00 8125.00
6.25 6.50 0.00 1000.00 1000.00 0.00
33.00 33.90 0.00 1000.00 450.00 0.00
22.90 0.00 0.00 900.00 0.00 0.00
-28.00 0.00 0.00 -2000.00 0.00 0.00
177.00 0.00 0.00 175.00 0.00 0.00
23.00 24.00 27.15 1000.00 1000.00 3150.00
16.00 18.00 0.00 1000.00 1000.00 0.00
14.00 14.50 0.00 1000.00 500.00 0.00
18.00 0.00 0.00 1000.00 0.00 0.00
11.25 0.00 0.00 500.00 0.00 0.00
198.00 210.00 0.00 200.00 300.00 0.00
25.00 26.00 27.70 1000.00 1000.00 1700.00
32.00 34.00 0.00 1000.00 1000.00 0.00
54.00 0.00 0.00 1000.00 0.00 0.00
37.35 0.00 0.00 675.00 0.00 0.00
198.00 210.00 244.35 200.00 300.00 858.75
210.00 230.00 271.65 375.00 500.00 1041.25
15.00 15.50 17.70 1000.00 1000.00 4400.00
16.00 17.00 20.90 1000.00 1000.00 3900.00
7.85 0.00 0.00 700.00 0.00 0.00
258.00 0.00 0.00 200.00 0.00 0.00
340.00 353.25 0.00 250.00 331.25 0.00
46.00 48.00 52.00 1000.00 1000.00 2000.00
30.00 32.00 36.40 1000.00 1000.00 2200.00
13.50 14.00 14.40 1000.00 1000.00 800.00
21.00 23.00 0.00 1000.00 1000.00 0.00
15.50 16.50 18.10 1000.00 1000.00 1600.00
29.70 0.00 0.00 700.00 0.00 0.00
105.35 0.00 0.00 668.75 0.00 0.00
273.00 282.00 299.00 200.00 225.00 425.00
388.00 400.00 420.00 200.00 300.00 500.00
13.50 15.50 34.90 1000.00 1000.00 9700.00
11.00 13.00 36.35 1000.00 1000.00 11675.00
17.00 19.00 31.00 1000.00 1000.00 6000.00
8.00 8.95 0.00 1000.00 950.00 0.00
510.00 520.00 534.00 175.00 250.00 350.00
188.00 198.00 0.00 200.00 250.00 0.00
18.00 20.00 23.25 1000.00 1000.00 1625.00
11.00 13.00 18.90 1000.00 1000.00 2950.00
7.50 8.00 8.35 1000.00 1000.00 700.00
15.00 16.00 16.50 1000.00 1000.00 500.00
12.00 0.00 0.00 1000.00 0.00 0.00
246.00 256.00 261.30 200.00 250.00 132.50
16.00 18.00 32.00 1000.00 1000.00 7000.00
16.00 18.00 21.75 1000.00 1000.00 1875.00
12.50 0.00 0.00 1000.00 0.00 0.00
8.20 0.00 0.00 600.00 0.00 0.00
-7.00 0.00 0.00 -2000.00 0.00 0.00
166.00 174.00 198.00 150.00 200.00 600.00
24.00 26.00 37.60 1000.00 1000.00 5800.00
35.00 38.00 54.00 1000.00 1500.00 8000.00
25.00 27.00 30.00 1000.00 1000.00 1500.00
22.00 25.00 35.60 1000.00 1500.00 5300.00
16.00 17.50 20.00 1000.00 1500.00 2500.00
383.00 391.00 411.80 175.00 200.00 520.00
34.00 36.00 45.80 1000.00 1000.00 4900.00
33.00 35.00 41.00 1000.00 1000.00 3000.00
31.00 34.00 0.00 750.00 750.00 0.00
22.00 24.00 0.00 1000.00 1000.00 0.00
31.00 35.00 50.00 750.00 1000.00 3750.00
347.00 355.00 372.20 175.00 200.00 430.00
48.00 52.00 58.00 500.00 1000.00 1500.00
35.00 39.00 0.00 750.00 1000.00 0.00
18.00 20.00 24.00 1000.00 1000.00 2000.00
21.00 23.00 28.00 1000.00 1000.00 2500.00
23.00 25.00 29.00 1000.00 1000.00 2000.00
500.00 510.00 522.00 200.00 250.00 300.00
214.20 0.00 0.00 105.00 0.00 0.00
14.50 16.50 20.00 750.00 1000.00 1750.00
15.25 16.25 18.00 750.00 1000.00 1750.00
3.40 3.90 0.00 600.00 1000.00 0.00
3.30 3.70 0.00 1200.00 1600.00 0.00
169.00 176.00 0.00 175.00 175.00 0.00
17.00 19.00 21.00 1000.00 1000.00 1000.00
0.00 0.00 0.00 0.00 0.00 0.00
213.00 217.85 0.00 200.00 121.25 0.00
24.00 26.00 34.00 1000.00 1000.00 4000.00
45.00 48.00 52.35 750.00 1000.00 1087.50
10.00 11.00 13.00 1000.00 1000.00 2000.00
0.00 0.00 0.00 0.00 0.00 0.00
275.00 285.00 370.00 175.00 250.00 2125.00
2.95 3.20 9.00 1000.00 1000.00 23200.00
13.00 14.00 17.40 1000.00 1000.00 3400.00
11.00 12.00 12.75 1000.00 1000.00 750.00
3.25 3.50 4.10 1000.00 1000.00 2400.00
40.00 44.00 50.00 1000.00 1000.00 1500.00
177.00 186.00 343.75 175.00 225.00 3943.75
32.00 34.00 45.00 1000.00 1000.00 5500.00
6.50 7.00 10.50 1000.00 1000.00 7000.00
6.50 7.50 8.65 1000.00 1000.00 1150.00
16.00 17.00 18.00 1000.00 1000.00 1000.00
31.45 0.00 0.00 725.00 0.00 0.00
204.00 213.00 223.35 150.00 225.00 258.75
180.00 190.00 199.00 150.00 250.00 225.00
9.00 10.00 14.85 1000.00 1000.00 4850.00
14.00 15.00 24.05 1000.00 1000.00 9050.00
39.00 0.00 0.00 1000.00 0.00 0.00
232.00 240.00 249.00 175.00 200.00 225.00
33.00 35.00 39.00 1000.00 1000.00 2000.00
20.00 21.60 0.00 1000.00 800.00 0.00
6.00 6.30 0.00 1000.00 600.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
158.00 168.00 185.70 200.00 250.00 442.50
25.00 27.00 46.00 1000.00 1000.00 9500.00
11.00 11.50 0.00 1000.00 1000.00 0.00
19.00 0.00 0.00 1000.00 0.00 0.00
279.85 0.00 0.00 96.25 0.00 0.00
32.00 34.00 53.10 1000.00 1000.00 9550.00
30.00 32.00 34.00 1000.00 1000.00 1000.00
12.00 13.00 14.35 1000.00 1000.00 1350.00
31.00 33.00 37.00 1000.00 1000.00 2000.00
19.00 20.00 22.00 1000.00 1000.00 2000.00
22.00 24.00 28.00 1000.00 1000.00 2000.00
348.00 358.00 400.00 200.00 250.00 1050.00
27.50 29.50 30.50 1000.00 1000.00 500.00
13.00 14.00 15.35 1000.00 1000.00 1350.00
30.00 32.00 35.00 1000.00 1000.00 1500.00
7.85 0.00 0.00 850.00 0.00 0.00
173.00 0.00 0.00 200.00 0.00 0.00
27.00 29.00 36.15 1000.00 1000.00 3575.00
19.00 21.00 22.40 1000.00 1000.00 700.00
14.00 16.00 19.50 1000.00 1000.00 1750.00
132.00 144.00 156.90 175.00 300.00 322.50
12.50 12.70 0.00 1000.00 400.00 0.00
26.00 26.50 0.00 1000.00 5000.00 0.00
12.50 0.00 0.00 500.00 0.00 0.00
18.00 0.00 0.00 1000.00 0.00 0.00
253.00 263.00 275.00 200.00 250.00 300.00
23.50 24.50 36.65 1000.00 1000.00 12150.00
10.50 11.50 12.70 1000.00 1000.00 1200.00
36.00 38.00 0.00 1000.00 1000.00 0.00
17.00 0.00 0.00 1000.00 0.00 0.00
16.45 0.00 0.00 562.50 0.00 0.00
10.25 10.50 12.80 1000.00 1000.00 9200.00
5.75 6.00 7.00 500.00 500.00 2000.00
12.50 13.50 15.00 1000.00 1000.00 1500.00
13.50 13.90 0.00 1000.00 800.00 0.00
27.00 28.00 0.00 1000.00 500.00 0.00
226.00 234.00 255.00 175.00 200.00 525.00
11.50 12.00 18.45 1000.00 1000.00 12900.00
13.50 14.50 15.40 1000.00 1000.00 900.00
20.00 22.00 26.00 1000.00 1000.00 2000.00
0.00 0.00 0.00 0.00 0.00 0.00
197.00 208.00 220.00 200.00 275.00 300.00
30.00 32.00 34.00 1000.00 1000.00 1000.00
19.00 20.00 25.00 1000.00 1000.00 5000.00
11.50 12.00 13.00 1000.00 1000.00 2000.00
18.10 18.70 0.00 750.00 750.00 0.00
21.00 0.00 0.00 1000.00 0.00 0.00
211.00 220.00 226.05 175.00 225.00 151.25
32.00 34.00 37.10 1000.00 1000.00 1550.00
16.75 17.65 0.00 750.00 900.00 0.00
14.70 0.00 0.00 700.00 0.00 0.00
27.80 0.00 0.00 900.00 0.00 0.00
250.00 260.00 300.00 250.00 250.00 1000.00
175.00 185.00 225.00 225.00 250.00 1000.00
14.00 15.00 17.45 1000.00 1000.00 2450.00
21.00 22.00 23.70 1000.00 1000.00 1700.00
10.75 11.75 14.00 750.00 1000.00 2250.00
11.40 0.00 0.00 800.00 0.00 0.00
-20.00 0.00 0.00 -2500.00 0.00 0.00
337.00 347.00 433.55 175.00 250.00 2163.75
10.00 12.00 17.00 1000.00 1000.00 2500.00
19.00 21.75 0.00 1000.00 750.00 0.00
9.50 10.00 0.00 1000.00 1000.00 0.00
6.75 7.35 0.00 750.00 600.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
267.00 277.00 337.45 175.00 250.00 1511.25
22.00 23.95 0.00 1000.00 950.00 0.00
7.75 9.75 0.00 875.00 1000.00 0.00
12.75 0.00 0.00 750.00 0.00 0.00
9.30 0.00 0.00 600.00 0.00 0.00
356.00 0.00 0.00 175.00 0.00 0.00
5.25 6.25 7.55 750.00 1000.00 1250.00
7.75 8.75 11.50 750.00 1000.00 2750.00
9.60 0.00 0.00 600.00 0.00 0.00
9.75 0.00 0.00 750.00 0.00 0.00
240.00 250.00 279.25 150.00 250.00 731.25
10.00 11.00 0.00 1000.00 1000.00 0.00
12.00 12.45 0.00 1000.00 450.00 0.00
15.70 0.00 0.00 600.00 0.00 0.00
143.00 150.00 199.00 150.00 175.00 1225.00
11.00 12.00 16.40 1000.00 1000.00 4400.00
11.00 12.00 19.40 1000.00 1000.00 7400.00
5.50 6.00 6.80 1000.00 1000.00 1600.00
15.00 16.00 18.00 1000.00 1000.00 2000.00
18.00 20.00 22.00 1000.00 1000.00 1000.00
133.00 145.00 173.55 200.00 300.00 713.75
10.50 11.00 15.50 1000.00 1000.00 9000.00
25.00 27.00 29.10 1000.00 10000.00 1050.00
16.00 18.00 22.00 1000.00 1000.00 2000.00
14.00 15.00 21.05 1000.00 1000.00 6050.00
13.40 0.00 0.00 700.00 0.00 0.00
11.45 0.00 0.00 900.00 0.00 0.00
-155.00 0.00 0.00 -1525.00 0.00 0.00
6.00 6.50 9.15 1000.00 1000.00 5300.00
32.00 34.00 48.00 1000.00 1000.00 7000.00
14.50 15.50 18.00 1000.00 1000.00 2500.00
11.50 12.00 12.55 1000.00 1000.00 1100.00
13.50 0.00 0.00 1000.00 0.00 0.00
267.00 276.00 291.45 175.00 225.00 386.25
7.10 7.60 8.35 1000.00 1000.00 1500.00
11.00 12.00 13.05 1000.00 1000.00 1050.00
27.00 28.10 0.00 1000.00 550.00 0.00
20.50 0.00 0.00 1000.00 0.00 0.00
15.00 0.00 0.00 1500.00 0.00 0.00
94.65 0.00 0.00 66.25 0.00 0.00
45.00 48.00 0.00 1000.00 750.00 0.00
47.00 0.00 0.00 0.00 0.00 0.00
53.00 55.00 0.00 1000.00 1000.00 0.00
22.00 22.50 0.00 1000.00 500.00 0.00
100.00 108.00 126.85 150.00 200.00 471.25
42.00 44.00 51.90 1000.00 1000.00 3950.00
15.85 16.85 18.95 1000.00 1000.00 2100.00
44.00 48.00 0.00 1000.00 1000.00 0.00
9.70 10.70 12.70 1000.00 1000.00 2000.00
133.00 142.00 158.00 175.00 225.00 400.00
15.50 16.50 22.00 1000.00 1000.00 5500.00
27.00 28.00 34.50 1000.00 1000.00 6500.00
19.00 20.00 21.95 1000.00 1000.00 1950.00
36.00 38.00 39.85 1000.00 1000.00 1000.00
0.00 0.00 0.00 0.00 0.00 0.00
186.00 189.70 0.00 225.00 92.50 0.00
26.00 28.00 33.35 1000.00 1000.00 2675.00
25.00 27.00 0.00 1000.00 1000.00 0.00
15.00 16.00 18.00 1000.00 1000.00 2000.00
273.80 0.00 0.00 145.00 0.00 0.00
10.00 11.00 13.20 1000.00 1000.00 2200.00
29.50 30.85 0.00 1000.00 675.00 0.00
-8.00 0.00 0.00 -3500.00 0.00 0.00
304.00 314.00 317.30 175.00 250.00 82.50
15.00 15.50 17.00 1000.00 1000.00 3000.00
12.00 0.00 0.00 1000.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
14.40 0.00 0.00 900.00 0.00 0.00
294.00 304.00 325.00 150.00 250.00 525.00
62.50 64.50 68.65 1000.00 1000.00 2075.00
15.50 16.00 16.50 1000.00 1000.00 1000.00
275.00 285.00 305.00 200.00 250.00 500.00
13.00 14.00 16.00 1000.00 1000.00 2000.00
14.70 0.00 0.00 1000.00 0.00 0.00
307.00 315.00 0.00 175.00 200.00 0.00
11.00 11.50 15.80 1000.00 1000.00 8600.00
15.00 16.00 18.00 1000.00 1000.00 2000.00
52.00 55.50 0.00 1000.00 875.00 0.00
14.50 15.50 17.50 1000.00 1000.00 2000.00
271.00 281.00 315.00 175.00 250.00 850.00
34.00 36.00 52.95 1000.00 1000.00 8475.00
5.25 5.50 6.00 1000.00 1000.00 2000.00
18.00 0.00 0.00 1000.00 0.00 0.00
35.50 0.00 0.00 1000.00 0.00 0.00
357.00 366.00 380.00 175.00 225.00 350.00
49.00 53.00 82.20 1000.00 1000.00 7300.00
36.00 38.00 58.40 1000.00 1000.00 10200.00
30.50 32.50 40.00 1000.00 1000.00 3750.00
22.00 23.00 24.00 1000.00 1000.00 1000.00
373.00 382.00 399.90 150.00 225.00 447.50
3.50 4.00 6.30 1000.00 1000.00 4600.00
25.00 27.00 32.00 1000.00 1000.00 2500.00
9.50 10.50 11.10 1000.00 1000.00 600.00
11.50 0.00 0.00 500.00 0.00 0.00
359.00 370.00 405.00 150.00 275.00 875.00
12.00 14.00 0.00 1000.00 1000.00 0.00
14.50 16.50 0.00 1000.00 1000.00 0.00
4.95 0.00 0.00 900.00 0.00 0.00
376.00 388.00 405.00 150.00 275.00 425.00
3.50 4.00 9.00 1000.00 1000.00 10000.00
7.50 8.50 11.50 1000.00 1000.00 3000.00
7.00 7.80 0.00 1000.00 800.00 0.00
417.00 425.00 435.00 175.00 200.00 250.00
6.00 6.50 8.50 1000.00 1000.00 4000.00
8.00 8.50 0.00 1000.00 1000.00 0.00
11.00 11.75 0.00 1000.00 750.00 0.00
28.50 0.00 0.00 750.00 0.00 0.00
10.30 0.00 0.00 600.00 0.00 0.00
322.00 332.00 378.10 175.00 250.00 1152.50
390.00 410.00 450.00 375.00 250.00 1000.00
27.00 29.00 0.00 1000.00 1000.00 0.00
7.00 8.00 10.00 1000.00 1250.00 2500.00
11.00 11.50 15.10 1000.00 1000.00 7200.00
22.00 0.00 0.00 1000.00 0.00 0.00
297.00 308.00 320.00 175.00 275.00 300.00
10.50 11.50 13.00 1250.00 1250.00 1875.00
0.00 0.00 0.00 0.00 0.00 0.00
307.00 315.00 400.00 175.00 800.00 2125.00
12.00 13.00 0.00 1000.00 1000.00 0.00
9.15 0.00 0.00 650.00 0.00 0.00
-18.00 0.00 0.00 -3000.00 0.00 0.00
362.00 367.00 0.00 175.00 125.00 0.00
34.00 0.00 0.00 1000.00 0.00 0.00
7.00 7.50 8.50 1000.00 1000.00 2000.00
39.00 43.00 0.00 1000.00 1000.00 0.00
18.00 0.00 0.00 500.00 0.00 0.00
307.00 315.00 340.30 150.00 200.00 632.50
103.00 111.00 169.15 1000.00 1000.00 7268.75
17.50 18.50 23.25 1000.00 1000.00 4750.00
18.50 20.50 22.75 1000.00 1000.00 1125.00
63.00 68.50 0.00 1000.00 6875.00 0.00
313.00 322.00 328.00 200.00 225.00 150.00
16.50 17.50 21.50 1000.00 1000.00 4000.00
13.00 14.00 16.00 1000.00 1000.00 2000.00
98.00 106.00 126.20 1000.00 1000.00 2525.00
295.00 308.00 319.30 225.00 325.00 282.50
270.00 280.00 290.00 200.00 250.00 250.00
38.50 42.50 50.00 1000.00 1000.00 1875.00
14.50 15.00 15.50 1000.00 1000.00 1000.00
6.25 6.50 0.00 1000.00 1000.00 0.00
22.20 0.00 0.00 350.00 0.00 0.00
349.00 0.00 0.00 200.00 0.00 0.00
15.00 16.00 21.00 1000.00 1000.00 5000.00
43.00 47.00 54.25 1000.00 1000.00 1812.50
46.30 48.30 51.40 1000.00 1000.00 1550.00
19.20 0.00 0.00 350.00 0.00 0.00
302.00 312.00 325.00 200.00 250.00 325.00
6.35 6.65 8.75 1000.00 1000.00 8400.00
36.00 0.00 0.00 750.00 0.00 0.00
21.65 0.00 0.00 825.00 0.00 0.00
285.00 295.00 303.50 175.00 250.00 212.50
36.00 38.00 45.00 1000.00 1000.00 3500.00
17.50 18.00 19.40 1000.00 1000.00 2800.00
31.00 33.00 0.00 1000.00 1000.00 0.00
31.00 32.00 0.00 1000.00 500.00 0.00
284.00 293.00 306.00 175.00 225.00 325.00
59.00 64.00 67.05 1000.00 1250.00 762.50
37.00 39.00 48.25 1000.00 1000.00 4625.00
22.00 23.00 0.00 1000.00 1000.00 0.00
10.50 11.00 11.80 1000.00 1000.00 1600.00
9.65 0.00 0.00 950.00 0.00 0.00
14.60 0.00 0.00 500.00 0.00 0.00
236.00 245.00 260.00 150.00 225.00 375.00
16.00 16.50 19.80 1000.00 1000.00 6600.00
44.00 46.95 0.00 1000.00 737.50 0.00
57.50 0.00 0.00 625.00 0.00 0.00
21.00 21.60 0.00 1000.00 600.00 0.00
14.50 15.00 0.00 1000.00 1000.00 0.00
287.00 296.00 310.00 125.00 175.00 350.00
29.00 30.00 32.85 1000.00 1000.00 1425.00
17.00 17.50 19.00 1000.00 1000.00 3000.00
36.50 38.50 0.00 1000.00 1000.00 0.00
31.25 0.00 0.00 500.00 0.00 0.00
223.00 230.00 260.00 250.00 350.00 1500.00
276.00 283.00 306.50 250.00 350.00 1175.00
7.30 7.80 10.40 1000.00 1000.00 5200.00
16.50 17.50 21.30 1000.00 1000.00 3800.00
42.00 44.00 52.00 1000.00 1000.00 4000.00
18.15 19.05 0.00 1000.00 900.00 0.00
126.00 134.00 145.00 950.00 1375.00 1375.00
394.00 403.00 425.10 300.00 450.00 1105.00
12.50 13.00 16.90 1000.00 1000.00 7800.00
88.00 96.00 108.00 1000.00 1000.00 1500.00
7.00 7.50 8.00 1000.00 1000.00 1000.00
374.00 383.00 388.30 250.00 450.00 315.00
17.50 18.35 0.00 1050.00 425.00 0.00
9.00 9.55 0.00 1000.00 550.00 0.00
9.00 0.00 0.00 900.00 0.00 0.00
12.50 0.00 0.00 1000.00 0.00 0.00
325.00 332.00 346.00 250.00 350.00 700.00
18.00 20.00 40.00 1000.00 1000.00 10000.00
9.50 10.50 11.50 1000.00 1000.00 1000.00
5.35 0.00 0.00 700.00 0.00 0.00
11.00 12.00 14.00 1000.00 1000.00 2000.00
340.00 0.00 0.00 250.00 0.00 0.00
7.50 8.00 11.80 1000.00 1000.00 7600.00
8.50 9.00 10.00 1000.00 1000.00 2000.00
5.45 0.00 0.00 900.00 0.00 0.00
8.00 8.50 0.00 1000.00 1000.00 0.00
314.00 322.00 335.00 250.00 400.00 650.00
83.00 88.00 0.00 1000.00 625.00 0.00
6.70 7.20 0.00 1000.00 1000.00 0.00
19.00 20.00 0.00 1000.00 1000.00 0.00
10.50 0.00 0.00 500.00 0.00 0.00
206.00 213.00 251.95 250.00 350.00 1947.50
249.00 256.00 280.00 250.00 350.00 1200.00
9.70 10.70 11.60 1000.00 1000.00 900.00
9.50 10.00 12.50 1000.00 1000.00 5000.00
9.50 10.00 11.40 1000.00 1000.00 2800.00
7.20 7.70 0.00 1000.00 1000.00 0.00
230.00 237.00 250.00 250.00 350.00 650.00
62.00 66.00 70.65 1000.00 1000.00 1162.50
11.25 12.00 14.50 937.50 937.50 3125.00
7.30 7.80 8.50 1000.00 1000.00 1400.00
10.50 11.00 11.50 500.00 500.00 500.00
29.00 30.75 0.00 1000.00 875.00 0.00
20.05 0.00 0.00 1050.00 0.00 0.00
16.75 0.00 0.00 750.00 0.00 0.00
137.00 145.00 180.00 250.00 400.00 705.00
93.00 101.00 118.00 1000.00 1000.00 2125.00
19.00 20.00 22.95 900.00 1000.00 1950.00
11.80 12.80 14.40 1000.00 1000.00 1600.00
95.00 103.00 137.10 1000.00 1000.00 4262.50
44.00 48.00 55.00 750.00 1000.00 1750.00
20.50 22.50 25.00 950.00 1000.00 1250.00
84.00 0.00 0.00 1000.00 0.00 0.00
62.50 0.00 0.00 562.50 0.00 0.00
181.75 0.00 0.00 137.50 0.00 0.00
14.00 14.50 15.00 1000.00 1000.00 1000.00
24.00 25.00 29.60 1000.00 1000.00 4600.00
12.00 12.50 14.45 1000.00 1000.00 3900.00
12.00 0.00 0.00 2000.00 0.00 0.00
-14.00 0.00 0.00 -3000.00 0.00 0.00
209.00 217.00 240.00 250.00 400.00 1150.00
9.00 9.50 13.75 1000.00 1000.00 8500.00
16.25 17.25 21.70 1000.00 2000.00 8900.00
9.50 10.00 11.00 1000.00 10000.00 2000.00
12.00 13.00 14.00 1000.00 1000.00 1000.00
9.00 0.00 0.00 1000.00 0.00 0.00
340.00 347.00 0.00 250.00 350.00 0.00
13.75 14.75 18.75 1000.00 1000.00 4000.00
23.75 24.75 25.90 1000.00 1000.00 1150.00
6.20 6.70 0.00 1000.00 1000.00 0.00
95.00 0.00 0.00 287.50 0.00 0.00
6.00 6.20 0.00 1000.00 400.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
250.00 256.00 266.20 250.00 350.00 510.00
100.00 108.00 134.00 1000.00 1000.00 3250.00
10.30 10.80 15.10 1000.00 1000.00 8600.00
13.50 14.00 19.25 1000.00 2000.00 10500.00
13.20 13.70 14.10 1000.00 1000.00 800.00
11.80 12.20 0.00 1000.00 1600.00 0.00
18.75 19.75 0.00 1000.00 1000.00 0.00
249.00 259.00 271.00 250.00 500.00 600.00
15.10 15.60 17.75 1200.00 2000.00 8600.00
26.30 28.30 30.50 1000.00 1000.00 1100.00
8.00 0.00 0.00 2000.00 0.00 0.00
18.00 0.00 0.00 1000.00 0.00 0.00
16.45 0.00 0.00 900.00 0.00 0.00
313.00 320.00 338.90 250.00 350.00 945.00
336.65 0.00 0.00 232.50 0.00 0.00
19.00 20.00 22.00 1000.00 1000.00 2000.00
25.00 26.00 28.30 1000.00 1000.00 2300.00
12.00 13.00 16.00 1000.00 1000.00 3000.00
10.50 11.50 13.50 1100.00 2000.00 4000.00
13.30 14.00 0.00 1100.00 1400.00 0.00
265.00 272.00 0.00 250.00 350.00 0.00
44.00 46.00 51.00 1000.00 1000.00 2500.00
18.00 18.70 0.00 1000.00 700.00 0.00
-20.00 0.00 0.00 -3000.00 0.00 0.00
26.00 26.60 0.00 1000.00 600.00 0.00
11.30 12.00 0.00 800.00 1400.00 0.00
19.00 20.00 0.00 1000.00 1000.00 0.00
16.50 0.00 0.00 500.00 0.00 0.00
26.25 0.00 0.00 625.00 0.00 0.00
26.25 0.00 0.00 1250.00 0.00 0.00
6.85 0.00 0.00 1100.00 0.00 0.00
240.00 247.00 260.00 250.00 350.00 650.00
305.00 0.00 0.00 250.00 0.00 0.00
9.00 9.50 14.65 1000.00 1000.00 10300.00
51.00 53.00 59.05 1000.00 1000.00 3025.00
9.00 9.25 0.00 1600.00 2000.00 0.00
18.50 19.00 0.00 1000.00 1000.00 0.00
14.95 0.00 0.00 900.00 0.00 0.00
251.00 260.00 277.25 250.00 450.00 862.50
37.00 39.00 54.95 1000.00 1000.00 7975.00
36.00 38.00 43.50 1000.00 1000.00 2750.00
13.00 13.50 14.30 1000.00 1000.00 1600.00
19.00 19.50 0.00 1000.00 1000.00 0.00
24.80 25.80 26.60 800.00 1000.00 800.00
7.80 0.00 0.00 2400.00 0.00 0.00
250.00 257.00 290.00 250.00 350.00 1650.00
307.00 310.15 0.00 250.00 157.50 0.00
40.00 42.00 45.00 1000.00 1000.00 1500.00
15.50 16.00 17.00 1000.00 1000.00 2000.00
23.80 24.80 35.50 800.00 1000.00 10700.00
13.30 0.00 0.00 800.00 0.00 0.00
13.40 0.00 0.00 800.00 0.00 0.00
165.00 173.00 0.00 250.00 400.00 0.00
8.80 9.80 17.25 800.00 1000.00 7450.00
2.00 2.50 6.40 1000.00 1000.00 7800.00
12.00 14.00 40.00 1000.00 1000.00 13000.00
15.05 0.00 0.00 525.00 0.00 0.00
3.30 0.00 0.00 800.00 0.00 0.00
205.00 212.00 229.00 250.00 350.00 850.00
200.00 210.00 229.00 500.00 500.00 950.00
165.00 181.00 200.00 250.00 800.00 950.00
12.00 14.00 37.55 1000.00 1000.00 11775.00
8.80 9.80 15.00 800.00 1000.00 5200.00
7.00 9.00 0.00 1000.00 1000.00 0.00
35.00 0.00 0.00 625.00 0.00 0.00
-266.30 0.00 0.00 -2685.00 0.00 0.00
3.50 4.00 6.00 1000.00 1000.00 4000.00
33.00 37.00 0.00 750.00 1000.00 0.00
32.00 35.00 0.00 500.00 375.00 0.00
6.80 7.50 0.00 800.00 700.00 0.00
17.00 0.00 0.00 1000.00 0.00 0.00
285.00 293.00 325.00 300.00 400.00 1600.00
4.00 4.50 7.00 1000.00 1000.00 5000.00
4.50 5.00 7.05 1000.00 1000.00 4100.00
6.50 7.00 0.00 1000.00 1000.00 0.00
8.00 8.50 0.00 1000.00 1000.00 0.00
4.00 4.50 0.00 1000.00 1000.00 0.00
355.00 362.00 375.00 250.00 350.00 650.00
13.30 14.30 15.45 800.00 1000.00 1150.00
6.50 7.00 8.50 1000.00 1000.00 3000.00
4.50 5.00 7.00 1000.00 1000.00 4000.00
20.00 22.00 0.00 1000.00 1000.00 0.00
30.00 33.10 0.00 750.00 775.00 0.00
6.50 0.00 0.00 1000.00 0.00 0.00
426.00 433.00 440.50 300.00 350.00 375.00
426.00 433.00 440.50 300.00 350.00 375.00
16.80 17.80 20.60 800.00 1000.00 2800.00
9.50 10.00 10.70 1000.00 1000.00 1400.00
12.80 13.80 14.70 800.00 1000.00 900.00
6.00 6.50 7.10 1000.00 1000.00 1200.00
6.00 6.25 0.00 1000.00 500.00 0.00
187.00 195.00 214.00 250.00 400.00 950.00
188.00 195.00 204.15 350.00 350.00 457.50
15.80 16.80 24.00 800.00 1000.00 7200.00
11.50 12.00 18.20 1000.00 1000.00 12400.00
18.30 19.30 0.00 800.00 1000.00 0.00
19.80 20.60 0.00 400.00 400.00 0.00
8.50 0.00 0.00 1000.00 0.00 0.00
244.00 249.00 0.00 250.00 250.00 0.00
9.00 9.50 10.00 1000.00 1000.00 1000.00
24.50 25.80 0.00 1000.00 650.00 0.00
9.00 9.50 0.00 1000.00 1000.00 0.00
22.35 0.00 0.00 675.00 0.00 0.00
260.00 270.00 281.95 250.00 500.00 597.50
11.50 12.00 12.60 1000.00 1000.00 1200.00
16.80 17.80 23.60 800.00 1000.00 5800.00
7.50 8.00 10.40 1000.00 1000.00 4800.00
6.50 7.00 9.00 1000.00 1000.00 4000.00
3.80 4.30 5.00 1200.00 2000.00 2800.00
7.00 7.30 0.00 1000.00 600.00 0.00
19.75 0.00 0.00 750.00 0.00 0.00
297.00 299.90 0.00 250.00 145.00 0.00
18.30 19.30 22.70 800.00 1000.00 3400.00
14.80 15.80 25.90 800.00 1000.00 10100.00
19.30 20.30 0.00 800.00 1000.00 0.00
13.30 14.30 0.00 800.00 1000.00 0.00
13.10 0.00 0.00 600.00 0.00 0.00
300.00 312.00 330.00 400.00 600.00 900.00
334.00 338.00 0.00 300.00 200.00 0.00
20.00 22.00 30.10 1000.00 1000.00 4050.00
17.80 18.80 20.15 800.00 1000.00 1350.00
8.00 8.50 9.90 1000.00 1000.00 2800.00
9.50 0.00 0.00 1000.00 0.00 0.00
62.00 68.00 72.60 500.00 750.00 575.00
337.00 344.00 0.00 250.00 350.00 0.00
20.80 21.80 25.55 800.00 1000.00 3750.00
10.50 11.00 12.05 1000.00 1000.00 2100.00
12.30 12.60 0.00 1200.00 1200.00 0.00
16.30 16.95 0.00 800.00 650.00 0.00
9.50 10.00 0.00 1000.00 1000.00 0.00
317.00 325.00 338.10 300.00 400.00 655.00
13.00 13.50 15.30 1000.00 1000.00 3600.00
13.00 13.50 14.55 1000.00 1000.00 2100.00
10.80 11.80 12.80 800.00 1000.00 1000.00
15.80 16.80 0.00 800.00 1000.00 0.00
12.00 0.00 0.00 500.00 0.00 0.00
-45.00 0.00 0.00 -2000.00 0.00 0.00
9.00 9.50 13.20 1000.00 1000.00 7400.00
8.00 8.50 9.30 1000.00 1000.00 1600.00
17.00 17.50 18.70 1000.00 1000.00 2400.00
12.30 12.80 13.80 1200.00 2000.00 4000.00
9.80 10.80 12.60 800.00 1000.00 1800.00
12.00 0.00 0.00 1000.00 0.00 0.00
157.00 165.00 170.00 250.00 400.00 250.00
19.00 19.50 22.00 1000.00 1000.00 5000.00
17.00 17.50 18.20 1000.00 1000.00 1400.00
13.80 14.30 16.50 1200.00 2000.00 8800.00
13.50 14.00 15.20 1000.00 1000.00 2400.00
36.50 0.00 0.00 750.00 0.00 0.00
165.00 171.00 182.45 250.00 300.00 572.50
15.50 16.00 21.45 1000.00 1000.00 10900.00
38.50 40.50 44.00 1000.00 1000.00 1750.00
20.80 21.80 0.00 800.00 1000.00 0.00
23.30 0.00 0.00 800.00 0.00 0.00
185.00 191.00 211.55 2500.00 300.00 1027.50
19.80 20.80 22.20 800.00 1000.00 1400.00
15.80 16.80 17.90 800.00 1000.00 1100.00
23.80 24.80 25.60 800.00 1000.00 800.00
13.00 13.50 0.00 1000.00 1000.00 0.00
15.50 16.00 0.00 1000.00 1000.00 0.00
-20.00 0.00 0.00 -3000.00 0.00 0.00
170.00 177.00 188.00 250.00 350.00 550.00
18.30 19.30 27.25 800.00 1000.00 7950.00
25.80 26.80 29.00 800.00 1000.00 2200.00
27.00 29.00 33.00 1000.00 1000.00 2000.00
14.50 0.00 0.00 1000.00 0.00 0.00
27.40 0.00 0.00 400.00 0.00 0.00
139.00 147.00 160.00 250.00 400.00 650.00
8.50 9.00 13.50 1000.00 1000.00 9000.00
9.00 9.50 13.00 1000.00 1000.00 7000.00
18.80 19.80 22.35 800.00 1000.00 2550.00
16.00 0.00 0.00 1000.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
8.50 9.00 11.80 1000.00 1000.00 5600.00
8.50 9.00 10.05 1000.00 1000.00 2100.00
3.50 3.95 0.00 1000.00 900.00 0.00
5.80 0.00 0.00 800.00 0.00 0.00
337.00 343.00 355.00 250.00 300.00 600.00
39.00 44.00 54.00 1000.00 1250.00 2500.00
3.00 3.50 4.90 1000.00 1000.00 2800.00
6.80 0.00 0.00 800.00 0.00 0.00
4.45 0.00 0.00 562.50 0.00 0.00
305.00 311.00 0.00 250.00 300.00 0.00
13.30 14.30 15.50 800.00 1000.00 1200.00
12.80 13.20 0.00 800.00 400.00 0.00
10.50 11.00 0.00 1000.00 1000.00 0.00
5.00 5.50 0.00 1000.00 1000.00 0.00
367.00 375.00 0.00 250.00 400.00 0.00
4.00 4.50 6.80 1000.00 1000.00 4600.00
7.50 8.00 9.00 1000.00 1000.00 2000.00
5.50 6.00 9.30 1000.00 1000.00 6600.00
9.80 10.80 14.30 800.00 1000.00 3500.00
8.30 0.00 0.00 1000.00 0.00 0.00
143.00 149.00 160.00 250.00 300.00 550.00
12.80 13.80 14.55 800.00 1000.00 750.00
18.00 20.00 23.50 1000.00 1000.00 1750.00
7.30 7.80 8.40 1200.00 2000.00 2400.00
7.00 0.00 0.00 1000.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
300.00 307.00 334.45 250.00 350.00 1372.50
300.00 307.00 0.00 250.00 350.00 0.00
5.50 6.00 10.10 1000.00 1000.00 8200.00
6.50 7.00 0.00 1000.00 1000.00 0.00
27.00 29.00 0.00 1000.00 1000.00 0.00
10.00 0.00 0.00 1000.00 0.00 0.00
9.80 0.00 0.00 800.00 0.00 0.00
294.00 300.00 311.55 300.00 300.00 577.50
10.80 11.80 18.00 800.00 1000.00 6200.00
19.00 21.00 29.00 1000.00 1000.00 4000.00
21.00 23.00 28.00 1000.00 1000.00 2500.00
7.30 8.30 0.00 800.00 1000.00 0.00
50.00 0.00 0.00 625.00 0.00 0.00
298.00 305.00 320.00 250.00 350.00 750.00
15.00 15.50 17.65 500.00 500.00 2150.00
51.00 59.00 75.00 750.00 1000.00 2000.00
30.00 35.00 45.00 1000.00 1250.00 2500.00
11.50 11.95 0.00 500.00 450.00 0.00
29.00 34.00 36.60 1000.00 1250.00 650.00
6.00 0.00 0.00 1000.00 0.00 0.00
180.25 0.00 0.00 162.50 0.00 0.00
11.30 12.30 19.00 800.00 1000.00 6700.00
12.80 13.80 18.85 800.00 1000.00 5050.00
15.30 16.30 25.00 800.00 1000.00 8700.00
4.30 4.80 0.00 1200.00 2000.00 0.00
79.00 0.00 0.00 250.00 0.00 0.00
3.00 3.50 5.00 1400.00 2000.00 6000.00
9.00 9.50 14.00 1000.00 1000.00 9000.00
10.50 11.00 13.00 1000.00 1000.00 4000.00
37.00 42.00 54.60 750.00 1250.00 3150.00
26.00 28.00 32.00 1000.00 1000.00 2000.00
6.35 0.00 0.00 700.00 0.00 0.00
175.00 181.00 208.40 250.00 300.00 1370.00
3.50 4.00 5.80 1000.00 1000.00 3600.00
17.00 19.00 23.35 1000.00 1000.00 2175.00
19.00 21.00 0.00 1000.00 1000.00 0.00
4.80 5.25 0.00 1200.00 1800.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
123.00 130.00 162.40 250.00 350.00 1620.00
23.00 25.00 28.20 1000.00 1000.00 1600.00
15.30 16.25 0.00 800.00 950.00 0.00
8.50 8.85 0.00 1000.00 700.00 0.00
10.30 0.00 0.00 800.00 0.00 0.00
13.80 0.00 0.00 800.00 0.00 0.00
13.80 14.80 16.00 800.00 1000.00 1200.00
97.50 104.00 111.00 250.00 325.00 350.00
13.80 14.80 18.00 800.00 1000.00 3200.00
22.00 24.00 29.00 1000.00 1000.00 2500.00
6.00 6.50 0.00 1000.00 1000.00 0.00
17.00 18.00 19.95 1000.00 1000.00 1950.00
20.30 21.00 0.00 1000.00 700.00 0.00
46.00 49.90 0.00 750.00 975.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
125.00 133.00 144.00 250.00 400.00 550.00
5.30 5.80 6.50 1200.00 2000.00 2800.00
32.00 34.00 42.00 1000.00 1000.00 4000.00
39.95 0.00 0.00 975.00 0.00 0.00
162.00 169.00 181.00 250.00 350.00 600.00
138.00 145.00 176.90 250.00 350.00 1595.00
18.30 19.30 20.85 800.00 1000.00 1550.00
13.80 14.80 16.75 800.00 1000.00 1950.00
16.80 17.80 19.00 800.00 1000.00 1200.00
9.00 9.50 0.00 1000.00 1000.00 0.00
126.00 132.00 159.90 250.00 300.00 1395.00
13.00 13.50 15.25 1000.00 1000.00 3500.00
18.80 19.80 23.20 800.00 1000.00 3400.00
11.50 12.00 0.00 1000.00 1000.00 0.00
12.80 0.00 0.00 800.00 0.00 0.00
176.00 183.00 208.40 300.00 350.00 1270.00
10.50 11.00 12.15 1000.00 1000.00 2300.00
11.00 11.50 12.50 1000.00 1000.00 2000.00
8.00 8.25 0.00 1000.00 500.00 0.00
31.00 33.00 0.00 1000.00 1000.00 0.00
4.75 0.00 0.00 1000.00 0.00 0.00
10.50 0.00 0.00 1000.00 0.00 0.00
148.00 155.00 170.00 250.00 350.00 750.00
20.00 22.00 26.55 1000.00 1000.00 2275.00
24.00 25.00 27.50 1000.00 1000.00 2500.00
28.00 29.00 31.00 1000.00 1000.00 2000.00
17.50 18.00 18.70 1000.00 1000.00 1400.00
16.00 17.00 18.10 800.00 1000.00 1100.00
173.00 180.00 208.00 300.00 350.00 1400.00
16.50 17.00 19.20 1000.00 1000.00 4400.00
15.30 16.30 0.00 800.00 1000.00 0.00
86.00 89.40 0.00 500.00 425.00 0.00
26.80 27.80 30.00 800.00 1000.00 2200.00
12.00 0.00 0.00 1000.00 0.00 0.00
121.00 128.00 155.00 250.00 350.00 1350.00
247.00 0.00 0.00 200.00 0.00 0.00
34.00 39.00 55.40 1000.00 1250.00 4100.00
5.80 6.50 9.60 1200.00 2800.00 12400.00
8.80 9.80 12.20 800.00 1000.00 2400.00
2.50 3.00 4.05 1000.00 1000.00 2100.00
5.80 0.00 0.00 800.00 0.00 0.00
327.00 335.00 371.00 250.00 400.00 1800.00
9.80 10.80 14.00 800.00 1000.00 3200.00
2.80 3.50 5.15 1200.00 1400.00 3300.00
17.80 18.80 28.55 400.00 500.00 4875.00
10.80 11.50 0.00 800.00 700.00 0.00
2.50 0.00 0.00 1000.00 0.00 0.00
58.00 0.00 0.00 375.00 0.00 0.00
362.00 370.00 380.00 250.00 400.00 500.00
29.00 33.00 39.00 750.00 1000.00 1500.00
3.00 3.50 4.30 1000.00 1000.00 1600.00
2.30 2.65 0.00 1200.00 1400.00 0.00
23.00 0.00 0.00 250.00 0.00 0.00
11.00 0.00 0.00 500.00 0.00 0.00
404.00 0.00 0.00 250.00 0.00 0.00
16.00 18.00 25.00 1000.00 1000.00 3500.00
22.00 24.00 33.25 1000.00 1000.00 4625.00
9.80 10.80 15.00 800.00 1000.00 4200.00
17.00 19.00 0.00 1000.00 1000.00 0.00
51.00 58.00 0.00 500.00 875.00 0.00
11.80 0.00 0.00 800.00 0.00 0.00
14.35 0.00 0.00 675.00 0.00 0.00
378.00 385.00 426.40 250.00 350.00 2070.00
32.00 34.00 41.00 1000.00 1000.00 3500.00
16.80 17.80 23.00 800.00 1000.00 5200.00
5.00 5.50 6.25 1000.00 1000.00 1500.00
19.80 20.80 0.00 800.00 1000.00 0.00
5.00 0.00 0.00 1000.00 0.00 0.00
390.00 398.00 410.00 350.00 400.00 600.00
12.80 13.80 16.80 800.00 1000.00 3000.00
17.00 18.00 20.60 1000.00 1000.00 2600.00
59.00 64.00 70.00 1000.00 1250.00 1500.00
6.00 6.50 8.00 1000.00 1000.00 3000.00
-25.00 0.00 0.00 -2250.00 0.00 0.00
344.00 350.00 360.00 250.00 300.00 500.00
6.50 7.00 8.75 1000.00 1000.00 3500.00
8.30 9.30 11.35 800.00 1000.00 2050.00
10.80 11.80 13.00 800.00 1000.00 1200.00
30.80 31.50 0.00 800.00 700.00 0.00
15.80 16.35 0.00 800.00 550.00 0.00
209.00 217.00 227.25 300.00 400.00 512.50
20.30 21.30 26.50 800.00 1000.00 5200.00
8.50 9.00 10.00 1000.00 1000.00 2000.00
19.50 20.50 0.00 1000.00 1000.00 0.00
4.50 5.00 0.00 1000.00 1000.00 0.00
9.80 0.00 0.00 800.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
112.00 0.00 0.00 250.00 0.00 0.00
11.00 11.50 14.00 1000.00 1000.00 5000.00
18.80 19.80 0.00 800.00 1000.00 0.00
55.00 0.00 0.00 625.00 0.00 0.00
12.80 0.00 0.00 800.00 0.00 0.00
255.00 263.00 281.25 250.00 400.00 912.50
17.50 18.50 23.50 1000.00 1000.00 5000.00
22.80 23.80 27.00 800.00 1000.00 3200.00
8.50 9.00 12.30 1000.00 1000.00 6600.00
14.50 0.00 0.00 1000.00 0.00 0.00
5.15 0.00 0.00 600.00 0.00 0.00
168.00 174.00 187.45 300.00 300.00 672.50
60.00 67.00 82.45 625.00 875.00 1931.25
14.00 14.50 19.35 1000.00 1000.00 9700.00
16.80 17.80 20.00 800.00 1000.00 2200.00
6.00 6.40 0.00 1000.00 800.00 0.00
-6.00 0.00 0.00 -2000.00 0.00 0.00
199.00 206.00 241.90 250.00 350.00 1795.00
13.00 13.50 14.65 1000.00 1000.00 2300.00
10.30 10.70 0.00 1200.00 1600.00 0.00
7.30 0.00 0.00 1200.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
285.00 293.00 314.95 250.00 400.00 1097.50
273.00 280.00 307.00 250.00 350.00 1350.00
15.70 16.70 17.50 1400.00 2000.00 1600.00
5.30 5.70 7.60 1200.00 1600.00 7600.00
4.30 4.70 5.30 1200.00 1600.00 2400.00
5.30 5.50 0.00 1200.00 800.00 0.00
35.50 36.65 0.00 1000.00 575.00 0.00
202.00 0.00 0.00 250.00 0.00 0.00
33.00 35.00 0.00 1000.00 1000.00 0.00
12.50 13.00 0.00 1000.00 1000.00 0.00
22.50 0.00 0.00 1000.00 0.00 0.00
101.00 0.00 0.00 750.00 0.00 0.00
155.00 164.00 200.00 250.00 450.00 1800.00
184.00 192.00 219.00 300.00 400.00 1350.00
9.50 10.00 10.40 1000.00 1000.00 800.00
21.00 22.00 24.00 1000.00 1000.00 2000.00
21.50 22.00 25.00 1000.00 1000.00 6000.00
45.00 47.00 53.15 1000.00 1000.00 3075.00
13.00 13.50 16.95 1000.00 1000.00 6900.00
15.30 0.00 0.00 800.00 0.00 0.00
10.70 0.00 0.00 1000.00 0.00 0.00
170.00 176.00 190.00 250.00 300.00 700.00
19.30 19.80 22.85 1200.00 2000.00 12200.00
21.80 22.10 22.90 1200.00 1200.00 3200.00
3.90 4.20 5.50 1200.00 1200.00 5200.00
17.00 18.00 19.55 1000.00 1000.00 1550.00
324.00 330.00 345.00 250.00 300.00 750.00
285.00 0.00 0.00 250.00 0.00 0.00
20.90 21.50 0.00 1600.00 2400.00 0.00
29.00 31.00 0.00 1000.00 1000.00 0.00
43.35 0.00 0.00 675.00 0.00 0.00
36.55 0.00 0.00 775.00 0.00 0.00
22.00 0.00 0.00 500.00 0.00 0.00
15.50 16.00 0.00 1000.00 1000.00 0.00
17.50 18.00 0.00 1000.00 1000.00 0.00
12.00 12.50 0.00 1000.00 1000.00 0.00
10.30 10.80 0.00 1200.00 2000.00 0.00
12.50 13.00 14.45 1000.00 1000.00 2900.00
284.00 290.00 305.00 250.00 300.00 750.00
75.00 80.00 102.00 625.00 625.00 2750.00
43.50 44.00 0.00 1000.00 500.00 0.00
23.00 0.00 0.00 1000.00 0.00 0.00
300.00 306.00 0.00 250.00 300.00 0.00
161.00 165.00 175.10 500.00 500.00 1262.50
14.60 0.00 0.00 1200.00 0.00 0.00
18.50 19.00 21.00 2000.00 2000.00 8000.00
107.00 112.00 136.00 500.00 625.00 3000.00
38.00 40.00 43.00 1000.00 1000.00 1500.00
33.00 34.00 39.40 1000.00 1000.00 5400.00
18.50 19.00 21.00 1000.00 1000.00 4000.00
128.00 135.00 145.00 500.00 875.00 1250.00
15.00 15.50 17.00 1000.00 1000.00 3000.00
57.00 0.00 0.00 1000.00 0.00 0.00
181.00 183.95 0.00 300.00 147.50 0.00
93.00 100.00 110.00 625.00 875.00 1250.00
25.00 26.00 26.75 1000.00 1000.00 750.00
29.00 30.00 35.50 1000.00 1000.00 5500.00
35.50 36.50 37.90 1000.00 1000.00 1400.00
21.00 21.90 0.00 1000.00 900.00 0.00
8.60 0.00 0.00 1600.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
56.95 59.00 0.00 737.50 512.50 0.00
173.00 179.00 188.00 250.00 300.00 450.00
80.00 84.00 92.00 375.00 500.00 1000.00
33.00 34.00 35.65 1000.00 1000.00 1650.00
25.00 26.00 26.85 1000.00 1000.00 850.00
41.00 44.00 51.45 750.00 750.00 1862.50
13.00 0.00 0.00 1000.00 0.00 0.00
225.00 232.00 243.05 250.00 350.00 552.50
3.25 3.90 6.00 800.00 1300.00 4200.00
42.00 44.00 46.00 1000.00 1000.00 1000.00
55.00 62.00 95.80 625.00 875.00 4225.00
2.40 2.90 4.80 1600.00 2000.00 7600.00
62.00 64.00 0.00 1000.00 1000.00 0.00
213.00 220.00 235.65 250.00 350.00 782.50
2.70 3.20 4.00 800.00 1000.00 1600.00
22.00 23.00 25.00 1000.00 1000.00 2000.00
2.10 2.45 0.00 1400.00 1400.00 0.00
17.00 18.00 20.00 1000.00 1000.00 2000.00
10.50 0.00 0.00 2000.00 0.00 0.00
66.00 70.00 74.75 500.00 500.00 593.75
215.00 223.00 0.00 250.00 400.00 0.00
18.00 0.00 0.00 250.00 0.00 0.00
4.70 5.30 0.00 1000.00 1200.00 0.00
66.00 0.00 0.00 750.00 0.00 0.00
11.00 0.00 0.00 1000.00 0.00 0.00
264.00 272.00 285.00 300.00 400.00 650.00
16.00 17.00 25.40 500.00 500.00 4200.00
7.00 8.00 0.00 1000.00 1000.00 0.00
11.50 12.00 0.00 1000.00 1000.00 0.00
23.00 0.00 0.00 750.00 0.00 0.00
14.10 0.00 0.00 600.00 0.00 0.00
245.00 252.00 265.00 250.00 350.00 650.00
65.00 72.00 83.00 625.00 875.00 1375.00
13.00 14.00 17.00 1000.00 1000.00 3000.00
13.50 14.00 15.00 1000.00 1000.00 2000.00
11.55 0.00 0.00 550.00 0.00 0.00
6.80 0.00 0.00 1000.00 0.00 0.00
10.00 0.00 0.00 2000.00 0.00 0.00
200.00 207.00 242.00 250.00 350.00 1750.00
240.00 247.00 289.90 250.00 350.00 2145.00
17.20 18.50 21.00 1000.00 1300.00 2500.00
6.30 6.70 0.00 600.00 800.00 0.00
18.00 19.00 22.00 1000.00 1000.00 3000.00
9.00 0.00 0.00 1000.00 0.00 0.00
13.50 14.20 0.00 1000.00 1400.00 0.00
165.00 172.00 185.00 250.00 350.00 650.00
255.00 263.00 325.00 250.00 400.00 3100.00
56.00 60.00 68.00 750.00 1000.00 2000.00
6.20 6.60 7.30 1400.00 1600.00 2800.00
12.50 13.00 17.00 500.00 500.00 4000.00
23.00 25.00 30.00 1000.00 1000.00 2500.00
14.50 15.50 18.00 1000.00 1000.00 2500.00
253.00 260.00 0.00 250.00 350.00 0.00
21.50 22.30 25.00 500.00 800.00 2700.00
11.50 12.30 13.25 1000.00 1600.00 1900.00
10.50 11.20 12.60 1000.00 1400.00 2800.00
12.00 13.00 15.50 1000.00 1000.00 2500.00
255.00 272.00 285.70 250.00 850.00 685.00
17.50 18.50 22.00 1000.00 1000.00 3500.00
24.00 25.00 28.00 1000.00 1000.00 3000.00
9.00 10.00 12.00 1000.00 1000.00 2000.00
170.00 177.00 194.00 300.00 350.00 850.00
26.00 27.00 35.15 1000.00 1000.00 8150.00
22.50 23.50 25.50 1000.00 1000.00 2000.00
60.00 64.00 76.00 750.00 1000.00 3000.00
13.45 0.00 0.00 900.00 0.00 0.00
169.00 176.00 188.35 250.00 350.00 617.50
12.00 12.60 15.00 1000.00 1200.00 4800.00
28.50 29.50 32.00 1000.00 1000.00 2500.00
12.10 12.85 0.00 1000.00 1500.00 0.00
13.00 13.60 0.00 1000.00 1200.00 0.00
25.50 26.50 0.00 1000.00 1000.00 0.00
176.00 184.00 199.00 250.00 400.00 750.00
27.00 28.00 35.00 1000.00 1000.00 7000.00
24.00 25.00 28.00 1000.00 1000.00 3000.00
18.00 18.70 0.00 1000.00 700.00 0.00
15.40 0.00 0.00 800.00 0.00 0.00
320.00 328.00 345.00 250.00 400.00 850.00
9.00 9.60 11.80 1000.00 1200.00 4400.00
18.00 19.00 24.50 1000.00 1000.00 5500.00
6.10 6.40 0.00 1200.00 1200.00 0.00
31.40 0.00 0.00 700.00 0.00 0.00
14.50 0.00 0.00 1000.00 0.00 0.00
178.00 186.00 199.95 350.00 400.00 697.50
22.00 23.00 26.00 1000.00 1000.00 3000.00
25.00 26.00 29.00 1000.00 1000.00 3000.00
6.50 7.00 8.50 1000.00 1000.00 3000.00
27.00 28.00 31.75 1000.00 1000.00 3750.00
8.20 8.60 9.00 1600.00 1600.00 1600.00
31.70 32.50 37.00 1400.00 1600.00 9000.00
8.30 9.00 10.00 800.00 1200.00 2000.00
16.40 16.90 0.00 1600.00 2000.00 0.00
25.00 26.00 0.00 1000.00 1000.00 0.00
9.30 9.70 10.40 2400.00 3200.00 5600.00
103.00 0.00 0.00 250.00 0.00 0.00
16.80 17.50 19.00 1200.00 1400.00 3000.00
20.60 21.30 25.00 1200.00 1400.00 7400.00
10.40 10.90 13.80 1600.00 2000.00 11600.00
29.00 30.00 33.00 1000.00 1000.00 3000.00
9.50 0.00 0.00 1000.00 0.00 0.00
104.40 0.00 0.00 176.00 0.00 0.00
8.70 9.30 10.50 1200.00 2400.00 4800.00
12.30 12.70 13.50 1200.00 1600.00 3200.00
12.00 12.60 14.00 1000.00 1200.00 2800.00
27.00 28.00 29.80 1000.00 1000.00 1800.00
47.00 49.00 59.00 1000.00 1000.00 5000.00
115.00 122.00 137.00 250.00 350.00 750.00
286.00 293.00 343.00 400.00 350.00 2500.00
20.50 21.20 22.00 1000.00 1400.00 1600.00
16.25 17.00 19.10 1000.00 1500.00 4200.00
11.50 12.00 0.00 1000.00 1000.00 0.00
8.30 8.70 0.00 2400.00 3200.00 0.00
35.20 0.00 0.00 550.00 0.00 0.00
183.40 0.00 0.00 170.00 0.00 0.00
63.00 67.00 75.00 750.00 1000.00 2000.00
39.00 41.00 46.00 1000.00 1000.00 2500.00
15.50 16.30 19.15 1000.00 1600.00 5700.00
130.00 137.00 145.00 250.00 350.00 400.00
16.30 17.00 19.50 1600.00 1400.00 5000.00
20.60 21.20 21.80 1200.00 1200.00 1200.00
8.00 8.40 9.00 2000.00 3200.00 4800.00
63.00 67.00 69.90 750.00 1000.00 725.00
26.00 26.95 0.00 1000.00 950.00 0.00
398.00 0.00 0.00 300.00 0.00 0.00
25.00 26.00 29.00 1000.00 1000.00 3000.00
11.00 12.00 13.90 1000.00 1000.00 1900.00
24.00 25.00 26.50 1000.00 1000.00 1500.00
45.00 47.00 55.00 750.00 500.00 2000.00
8.00 8.60 10.00 1000.00 1200.00 2800.00
408.00 417.00 432.85 400.00 850.00 792.50
9.50 10.50 13.50 2000.00 2000.00 6000.00
8.60 9.30 11.00 1200.00 1400.00 3400.00
52.00 54.00 55.75 1000.00 1000.00 875.00
6.85 0.00 0.00 425.00 0.00 0.00
47.00 0.00 0.00 1000.00 0.00 0.00
422.00 432.00 0.00 350.00 500.00 0.00
45.00 46.00 53.00 1000.00 500.00 3500.00
31.00 35.00 42.00 750.00 1000.00 1750.00
4.30 4.70 6.00 2400.00 3200.00 10400.00
7.00 0.00 0.00 1000.00 0.00 0.00
137.00 144.00 300.70 250.00 350.00 7835.00
64.00 66.00 71.95 2000.00 2000.00 5950.00
3.30 3.70 5.50 2400.00 3200.00 14400.00
6.30 6.70 7.50 2400.00 3200.00 6400.00
45.00 49.00 70.25 750.00 1000.00 5312.50
6.90 7.15 0.00 1200.00 1000.00 0.00
14.00 14.70 0.00 1000.00 1400.00 0.00
30.00 32.00 0.00 1000.00 1000.00 0.00
145.00 152.00 198.50 250.00 530.00 2325.00
5.80 6.20 6.60 2000.00 3200.00 3200.00
30.00 31.00 33.00 1000.00 1000.00 2000.00
14.00 15.00 16.90 1000.00 1000.00 1900.00
11.30 0.00 0.00 1000.00 0.00 0.00
115.00 121.00 133.00 250.00 300.00 600.00
32.00 33.00 36.00 1000.00 1000.00 3000.00
17.00 18.00 21.00 1000.00 1000.00 3000.00
18.50 19.20 23.70 1000.00 1400.00 9000.00
12.00 13.00 16.00 1000.00 1000.00 3000.00
6.85 7.25 0.00 1600.00 1600.00 0.00
14.50 15.00 0.00 1000.00 500.00 0.00
8.00 8.60 9.90 1000.00 1200.00 2600.00
21.10 21.70 23.00 1200.00 1200.00 2600.00
6.40 6.80 9.60 1600.00 1600.00 11200.00
32.00 34.00 0.00 1000.00 1000.00 0.00
21.00 0.00 0.00 1000.00 0.00 0.00
30.00 0.00 0.00 1000.00 0.00 0.00
125.00 131.00 160.00 400.00 300.00 1450.00
17.00 18.00 21.85 1000.00 1000.00 3850.00
24.00 25.00 0.00 2000.00 2000.00 0.00
37.00 38.00 0.00 1000.00 1000.00 0.00
41.55 0.00 0.00 1550.00 0.00 0.00
32.00 0.00 0.00 1000.00 0.00 0.00
170.00 177.00 210.00 250.00 350.00 1650.00
373.70 0.00 0.00 185.00 0.00 0.00
28.00 29.00 31.00 1000.00 1000.00 2000.00
10.00 10.70 12.00 1000.00 1400.00 2600.00
70.00 74.00 81.00 1000.00 1000.00 1750.00
25.00 26.00 30.00 1000.00 1000.00 4000.00
11.60 12.20 13.50 1200.00 1200.00 2600.00
9.30 9.60 10.00 2400.00 2400.00 3200.00
145.00 152.00 295.00 250.00 350.00 7150.00
23.00 24.00 27.00 2000.00 2000.00 6000.00
30.00 31.00 34.00 1000.00 1000.00 3000.00
17.00 17.95 0.00 1000.00 950.00 0.00
384.00 392.00 606.50 300.00 400.00 10725.00
25.00 26.00 30.00 1000.00 1000.00 4000.00
15.00 15.85 25.00 1000.00 850.00 9150.00
95.00 100.00 120.00 750.00 1250.00 5000.00
35.85 0.00 0.00 850.00 0.00 0.00
366.00 373.00 393.60 300.00 350.00 1030.00
50.00 52.00 57.00 1000.00 1000.00 2500.00
47.00 49.00 88.00 1000.00 1000.00 19500.00
47.00 48.00 51.00 1000.00 1000.00 3000.00
8.25 8.60 9.35 2000.00 2800.00 6000.00
8.50 0.00 0.00 1200.00 0.00 0.00
23.80 0.00 0.00 190.00 0.00 0.00
177.00 0.00 0.00 250.00 0.00 0.00
54.00 56.00 59.00 1000.00 1000.00 1500.00
71.00 75.00 79.35 750.00 1000.00 1087.50
24.00 25.00 29.00 1000.00 1000.00 4000.00
7.50 7.80 0.00 1200.00 1200.00 0.00
33.00 34.00 0.00 1000.00 1000.00 0.00
282.00 288.00 296.65 200.00 300.00 432.50
29.00 0.00 0.00 2000.00 0.00 0.00
405.00 0.00 0.00 250.00 0.00 0.00
34.00 35.00 37.00 1000.00 1000.00 2000.00
8.00 8.40 9.00 1200.00 1600.00 2400.00
16.00 16.80 0.00 1000.00 1800.00 0.00
14.50 14.90 0.00 1000.00 800.00 0.00
13.25 0.00 0.00 1000.00 0.00 0.00
191.00 197.95 0.00 250.00 347.50 0.00
35.00 36.00 38.00 1000.00 1000.00 2000.00
67.00 71.00 78.50 750.00 1000.00 1875.00
9.70 10.50 11.00 1000.00 1600.00 1000.00
10.50 11.20 0.00 1000.00 1400.00 0.00
17.75 19.00 23.95 750.00 1250.00 4950.00
92.00 97.00 103.00 500.00 1250.00 1500.00
202.00 208.00 222.00 250.00 300.00 700.00
29.00 30.00 32.00 2000.00 2000.00 4000.00
47.00 49.00 49.70 1000.00 1000.00 350.00
11.50 11.75 0.00 1000.00 500.00 0.00
63.00 67.00 78.50 750.00 1000.00 2875.00
25.55 0.00 0.00 550.00 0.00 0.00
28.00 29.00 0.00 1000.00 500.00 0.00
390.00 396.65 409.00 250.00 332.50 622.50
26.00 27.00 31.55 2000.00 2000.00 9100.00
17.20 18.00 21.00 1000.00 800.00 3000.00
400.00 405.00 422.00 250.00 250.00 850.00
90.00 96.00 101.05 1000.00 1500.00 1262.50
9.00 9.60 0.00 1000.00 1200.00 0.00
8.40 8.80 9.50 1200.00 1600.00 2800.00
50.00 52.00 55.10 1000.00 1000.00 1550.00
30.50 31.50 0.00 1000.00 1000.00 0.00
167.00 174.00 180.60 250.00 350.00 330.00
53.00 0.00 0.00 1000.00 0.00 0.00
50.00 52.00 55.10 1000.00 1000.00 1550.00
11.00 12.00 15.00 1000.00 1000.00 3000.00
53.00 56.00 0.00 750.00 750.00 0.00
15.25 0.00 0.00 500.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
325.00 333.00 371.95 250.00 400.00 1947.50
7.85 8.30 8.90 1200.00 1800.00 2400.00
16.00 16.60 17.75 1000.00 1200.00 2300.00
10.00 10.50 0.00 1000.00 500.00 0.00
17.95 0.00 0.00 950.00 0.00 0.00
11.00 1000.00 0.00 1000.00 0.00 0.00
185.00 192.00 200.00 250.00 350.00 400.00
55.00 59.00 68.50 375.00 500.00 1187.50
50.00 51.00 54.00 1000.00 1000.00 3000.00
36.00 38.00 40.00 1000.00 1000.00 1000.00
-10.00 0.00 0.00 -2000.00 0.00 0.00
209.00 216.00 0.00 250.00 350.00 0.00
13.40 14.00 14.60 800.00 1200.00 1200.00
10.90 11.40 12.00 800.00 1000.00 1200.00
7.80 8.30 10.65 1600.00 2000.00 9400.00
16.00 17.00 18.35 1000.00 1000.00 1350.00
49.00 51.00 55.75 1000.00 1000.00 2375.00
34.00 35.00 38.00 1000.00 1000.00 3000.00
55.00 56.00 0.00 1000.00 500.00 0.00
13.00 13.60 15.00 1500.00 1200.00 2800.00
60.00 61.35 0.00 500.00 337.50 0.00
152.00 160.00 171.00 250.00 400.00 550.00
20.00 21.00 22.55 1000.00 1000.00 1550.00
75.00 79.00 0.00 750.00 1000.00 0.00
10.60 11.00 0.00 1200.00 800.00 0.00
7.40 0.00 0.00 400.00 0.00 0.00
42.00 0.00 0.00 500.00 0.00 0.00
1.90 0.00 0.00 1200.00 0.00 0.00
12.50 13.50 16.00 1000.00 1000.00 2500.00
6.70 7.20 0.00 1200.00 2000.00 0.00
4.70 5.20 5.60 1200.00 2000.00 1600.00
10.00 11.00 12.00 1000.00 1000.00 1000.00
225.00 232.00 245.00 250.00 350.00 650.00
60.00 67.00 84.95 750.00 875.00 2243.75
14.00 16.00 20.00 1000.00 1000.00 2000.00
13.00 14.00 20.00 1000.00 1000.00 6000.00
17.00 18.00 21.10 1000.00 1000.00 3100.00
27.00 29.00 34.00 1000.00 1000.00 2500.00
29.00 31.00 37.00 1000.00 1000.00 3000.00
130.00 137.00 160.00 250.00 350.00 1150.00
50.00 57.00 70.00 625.00 875.00 1625.00
23.00 27.00 35.00 750.00 1000.00 2000.00
72.00 0.00 0.00 250.00 0.00 0.00
90.00 95.25 0.00 625.00 656.25 0.00
30.00 32.00 0.00 1000.00 1000.00 0.00
32.00 34.00 38.00 1000.00 1000.00 2000.00
130.00 137.00 0.00 250.00 350.00 0.00
41.20 42.20 45.00 1400.00 2000.00 5600.00
13.00 13.65 0.00 2000.00 1300.00 0.00
13.50 14.15 0.00 1000.00 650.00 0.00
28.40 32.00 38.00 450.00 1800.00 3000.00
-16.00 0.00 0.00 -2000.00 0.00 0.00
167.00 174.00 184.95 250.00 350.00 547.50
28.00 30.00 34.30 1000.00 1000.00 2150.00
8.60 9.20 0.00 1200.00 1200.00 0.00
14.40 14.95 0.00 1400.00 1100.00 0.00
74.00 80.00 0.00 750.00 750.00 0.00
205.00 213.00 230.00 250.00 400.00 850.00
4.20 4.50 5.30 1600.00 2400.00 6400.00
20.50 21.50 23.00 1000.00 1000.00 1500.00
28.00 29.00 31.00 1000.00 1000.00 2000.00
19.00 0.00 0.00 2000.00 0.00 0.00
99.00 107.00 118.30 200.00 400.00 565.00
25.00 26.00 29.00 1000.00 1000.00 3000.00
19.00 21.00 24.65 1000.00 1000.00 1825.00
47.00 49.00 60.00 1000.00 1000.00 5500.00
6.50 6.90 9.40 1200.00 1600.00 10000.00
19.00 20.00 21.00 1000.00 1000.00 1000.00
70.00 0.00 0.00 1000.00 0.00 0.00
152.00 159.00 163.50 300.00 350.00 225.00
22.00 24.00 28.00 4000.00 4000.00 8000.00
13.40 15.00 18.30 1000.00 1600.00 3300.00
58.00 62.00 72.00 500.00 1000.00 2500.00
31.60 32.80 35.50 1000.00 1200.00 2700.00
13.00 14.00 16.50 1000.00 1000.00 2500.00
22.70 0.00 0.00 1400.00 0.00 0.00
38.00 0.00 0.00 1000.00 0.00 0.00
177.00 0.00 0.00 250.00 0.00 0.00
148.00 155.00 162.30 300.00 350.00 365.00
5.25 5.65 6.90 2000.00 3200.00 10000.00
7.30 7.70 8.70 2400.00 3200.00 8000.00
5.80 6.00 0.00 1200.00 800.00 0.00
11.95 13.00 16.50 950.00 1050.00 3500.00
28.20 0.00 0.00 550.00 0.00 0.00
191.00 199.00 0.00 250.00 400.00 0.00
21.50 22.50 25.00 1000.00 1000.00 2500.00
22.00 22.70 24.00 1000.00 1400.00 2600.00
20.50 22.70 29.75 1000.00 2700.00 7050.00
40.00 44.00 49.50 750.00 1000.00 1125.00
23.40 24.70 25.50 800.00 2600.00 1600.00
160.00 167.00 180.00 250.00 350.00 650.00
34.00 36.00 42.00 1000.00 1000.00 3000.00
31.00 33.00 40.00 1000.00 1000.00 3500.00
13.00 14.00 16.05 1000.00 1000.00 2050.00
5.50 0.00 0.00 1600.00 0.00 0.00
22.00 0.00 0.00 1000.00 0.00 0.00
15.50 16.45 18.30 1000.00 950.00 1850.00
230.00 237.00 250.00 250.00 350.00 650.00
18.00 19.00 22.00 1000.00 1000.00 3000.00
63.00 64.00 0.00 750.00 250.00 0.00
50.00 51.60 0.00 1000.00 800.00 0.00
200.00 208.00 229.00 250.00 400.00 1050.00
34.00 36.00 42.00 1000.00 1000.00 3000.00
42.00 44.00 52.00 1000.00 1000.00 4000.00
16.70 17.80 21.90 2200.00 2200.00 8200.00
10.00 11.00 0.00 700.00 1000.00 0.00
12.50 13.25 0.00 1000.00 750.00 0.00
166.00 172.00 184.00 250.00 300.00 600.00
16.00 17.00 19.80 1000.00 1000.00 2800.00
40.00 42.00 48.00 1000.00 1000.00 3000.00
18.50 20.00 0.00 1000.00 1500.00 0.00
11.50 12.20 13.50 1000.00 1400.00 2600.00
65.00 68.60 0.00 750.00 900.00 0.00
442.00 449.00 460.00 250.00 350.00 550.00
156.00 162.00 188.00 625.00 750.00 3250.00
14.70 16.00 22.50 1000.00 1300.00 6500.00
54.00 59.00 0.00 750.00 1250.00 0.00
9.90 10.40 10.60 1200.00 2000.00 800.00
8.10 8.70 9.50 1100.00 1200.00 1600.00
22.00 24.00 28.00 1000.00 1000.00 2000.00
164.00 172.00 197.15 250.00 400.00 1257.50
390.00 398.00 410.00 250.00 400.00 600.00
19.00 20.00 22.00 1000.00 1000.00 2000.00
7.30 7.70 8.60 1200.00 1600.00 3600.00
4.80 5.20 7.00 1200.00 1600.00 7200.00
25.00 27.00 28.90 1000.00 1000.00 950.00
5.80 0.00 0.00 1600.00 0.00 0.00
104.00 111.10 0.00 250.00 355.00 0.00
5.60 6.20 7.00 800.00 1200.00 1600.00
4.40 5.00 6.00 1000.00 1200.00 2000.00
6.30 6.70 8.40 1200.00 1600.00 6800.00
19.00 21.00 26.00 1000.00 1000.00 2500.00
210.00 0.00 0.00 250.00 0.00 0.00
12.00 13.00 16.00 1000.00 1000.00 3000.00
12.00 13.00 15.20 1000.00 1000.00 2200.00
313.00 320.00 329.00 250.00 350.00 450.00
23.00 27.00 35.00 750.00 1000.00 2000.00
44.00 48.00 62.80 500.00 500.00 1850.00
10.10 10.40 0.00 1100.00 600.00 0.00
127.00 0.00 0.00 625.00 0.00 0.00
326.00 334.00 345.60 250.00 400.00 580.00
38.00 42.00 47.50 750.00 1000.00 1375.00
54.00 68.00 101.80 500.00 1750.00 4225.00
21.50 22.00 23.50 1000.00 1000.00 3000.00
101.00 109.00 120.00 625.00 1000.00 1375.00
73.00 77.00 85.00 750.00 1000.00 2000.00
15.70 17.00 19.00 1000.00 1300.00 2000.00
30.00 35.00 60.00 750.00 1250.00 6250.00
48.00 52.00 60.10 750.00 1000.00 2025.00
49.00 0.00 0.00 500.00 0.00 0.00
385.00 390.00 0.00 250.00 250.00 0.00
20.00 20.50 22.35 1000.00 1000.00 3700.00
36.00 38.00 0.00 1000.00 1000.00 0.00
62.70 0.00 0.00 675.00 0.00 0.00
7.80 8.15 0.00 1200.00 1400.00 0.00
77.00 0.00 0.00 750.00 0.00 0.00
297.00 304.00 320.00 250.00 350.00 800.00
9.50 10.00 12.00 1000.00 1000.00 4000.00
16.50 17.50 19.55 1000.00 1000.00 2050.00
6.50 6.75 8.50 1000.00 500.00 3500.00
41.00 45.00 53.00 750.00 1000.00 2000.00
16.00 18.00 20.00 1000.00 2000.00 2000.00
33.00 35.00 40.00 1000.00 1000.00 2500.00
7.50 8.00 9.00 1000.00 1000.00 2000.00
39.00 42.00 0.00 3000.00 3000.00 0.00
9.50 0.00 0.00 1000.00 0.00 0.00
55.00 0.00 0.00 500.00 0.00 0.00
73.00 0.00 0.00 625.00 0.00 0.00
102.00 0.00 0.00 500.00 0.00 0.00
330.00 338.00 357.00 250.00 400.00 950.00
34.00 36.00 42.00 1000.00 1000.00 3000.00
20.50 21.00 22.00 1000.00 1000.00 2000.00
7.10 7.50 8.00 1200.00 1600.00 2000.00
10.30 0.00 0.00 1000.00 0.00 0.00
35.45 0.00 0.00 862.50 0.00 0.00
233.00 240.00 270.00 250.00 350.00 1500.00
13.00 13.50 0.00 1000.00 500.00 0.00
44.00 46.00 50.05 1000.00 1000.00 2025.00
7.50 7.90 0.00 1000.00 800.00 0.00
15.50 16.00 0.00 1000.00 1000.00 0.00
28.00 0.00 0.00 750.00 0.00 0.00
255.00 264.00 277.85 250.00 450.00 692.50
353.00 360.00 400.95 250.00 350.00 2047.50
16.50 17.50 19.55 1000.00 1000.00 2050.00
10.50 11.00 12.50 1000.00 1000.00 3000.00
19.50 20.50 22.00 1000.00 1000.00 1500.00
65.00 69.00 75.00 750.00 1000.00 1500.00
75.00 80.90 92.00 625.00 737.50 1387.50
305.00 313.00 330.00 250.00 400.00 850.00
285.00 292.00 315.00 250.00 350.00 1150.00
32.00 34.00 40.00 1000.00 1000.00 3000.00
37.00 41.00 48.00 750.00 1000.00 1750.00
53.00 57.00 61.25 750.00 1000.00 1062.50
2.85 3.10 3.50 1600.00 2000.00 3200.00
9.00 9.50 11.00 1000.00 1000.00 3000.00
225.00 232.00 245.00 250.00 350.00 650.00
154.00 0.00 0.00 300.00 0.00 0.00
23.00 25.00 32.00 2000.00 2000.00 7000.00
19.00 20.00 22.50 1000.00 1000.00 2500.00
23.00 25.00 0.00 1000.00 1000.00 0.00
25.15 0.00 0.00 575.00 0.00 0.00
321.00 328.00 350.00 250.00 350.00 1100.00
13.50 14.50 17.00 1000.00 1000.00 2500.00
17.00 18.00 19.35 1000.00 1000.00 1350.00
51.00 55.00 62.00 750.00 1000.00 1750.00
5.20 5.60 5.90 1600.00 1600.00 1200.00
211.35 0.00 0.00 167.50 0.00 0.00
46.00 50.00 0.00 1000.00 1000.00 0.00
33.95 0.00 0.00 975.00 0.00 0.00
7.50 8.00 9.00 1000.00 1000.00 2000.00
229.00 237.00 250.00 250.00 400.00 650.00
13.00 13.75 17.00 1000.00 750.00 3250.00
8.00 8.60 9.50 1000.00 1200.00 1800.00
8.10 8.30 0.00 1400.00 800.00 0.00
7.45 0.00 0.00 1800.00 0.00 0.00
240.00 245.00 260.00 250.00 250.00 750.00
20.50 21.50 25.90 1000.00 1000.00 4400.00
14.50 15.10 15.65 1000.00 1200.00 1100.00
6.55 0.00 0.00 1000.00 0.00 0.00
46.00 50.00 57.00 750.00 1000.00 1750.00
35.00 39.00 60.00 1000.00 1000.00 5250.00
43.50 44.00 46.00 1000.00 1000.00 4000.00
51.50 60.00 0.00 375.00 1062.50 0.00
334.00 340.00 0.00 200.00 300.00 0.00
194.00 202.00 215.00 300.00 400.00 650.00
3.10 0.00 0.00 1200.00 0.00 0.00
18.00 20.00 25.00 1000.00 1000.00 2500.00
13.75 14.50 17.45 1000.00 1500.00 5900.00
4.40 4.70 5.00 1200.00 1200.00 0.00
24.00 26.00 32.00 1000.00 1000.00 3000.00
5.30 5.70 6.50 1200.00 1600.00 3200.00
6.40 6.65 7.50 1200.00 1000.00 3400.00
146.00 155.00 165.00 250.00 450.00 500.00
0.00 0.00 0.00 0.00 0.00 0.00
4.10 4.60 6.00 900.00 1000.00 2800.00
33.00 37.00 40.00 750.00 1000.00 750.00
-2.00 0.00 0.00 -3400.00 0.00 0.00
-5.00 0.00 0.00 -4000.00 0.00 0.00
144.45 152.00 0.00 222.50 0.00 0.00
7.40 8.00 9.00 1600.00 2400.00 4000.00
9.50 10.00 12.00 1000.00 1000.00 4000.00
8.25 0.00 0.00 700.00 0.00 0.00
4.30 4.70 0.00 1200.00 1600.00 0.00
7.50 8.00 0.00 1000.00 1000.00 0.00
163.00 169.00 0.00 200.00 300.00 0.00
12.45 13.00 15.00 900.00 1100.00 4000.00
268.80 0.00 0.00 240.00 0.00 0.00
32.00 0.00 0.00 750.00 0.00 0.00
3.00 3.40 5.10 1000.00 1600.00 6800.00
326.00 333.00 350.30 300.00 350.00 865.00
13.70 15.00 18.00 1000.00 1300.00 3000.00
27.00 29.00 0.00 1000.00 1000.00 0.00
280.00 286.00 305.65 250.00 300.00 982.50
9.50 10.00 0.00 1000.00 1000.00 0.00
19.00 21.00 26.00 1000.00 1000.00 2500.00
48.00 52.00 0.00 750.00 1000.00 0.00
306.00 312.00 340.95 300.00 300.00 1447.50
4.55 5.30 0.00 500.00 1500.00 0.00
145.00 152.00 0.00 250.00 350.00 0.00
17.00 17.65 0.00 1000.00 650.00 0.00
-40.00 0.00 0.00 -2500.00 0.00 0.00
35.00 36.50 43.00 1000.00 750.00 3250.00
10.00 11.00 12.00 1000.00 1000.00 1000.00
145.00 151.00 160.00 250.00 300.00 450.00
13.75 14.50 15.20 1500.00 1500.00 1400.00
20.00 21.00 0.00 1000.00 1000.00 0.00
58.00 0.00 0.00 500.00 0.00 0.00
140.00 146.00 148.55 250.00 300.00 127.50
6.30 6.70 8.00 1200.00 1600.00 5200.00
16.80 0.00 0.00 800.00 0.00 0.00
74.70 0.00 0.00 462.50 0.00 0.00
6.60 0.00 0.00 400.00 0.00 0.00
101.00 0.00 0.00 625.00 0.00 0.00
141.00 146.00 160.00 250.00 250.00 700.00
32.00 34.00 36.50 1000.00 1000.00 1250.00
22.00 23.00 29.00 1000.00 1000.00 6000.00
2.60 0.00 0.00 2000.00 0.00 0.00
106.00 114.00 133.00 250.00 400.00 950.00
7.85 0.00 0.00 1000.00 0.00 0.00
13.00 14.00 16.50 1000.00 1000.00 2500.00
12.25 0.00 0.00 1000.00 0.00 0.00
9.00 9.50 0.00 1000.00 1000.00 0.00
10.50 11.50 13.00 1000.00 1000.00 1500.00
365.00 373.00 376.15 250.00 400.00 157.50
78.00 82.00 90.00 750.00 1000.00 2000.00
76.00 83.00 88.00 625.00 875.00 625.00
21.70 23.00 25.50 1000.00 1300.00 2500.00
6.60 7.20 10.00 1400.00 2400.00 11200.00
23.50 24.00 26.35 1000.00 1000.00 4700.00
112.00 118.00 133.20 250.00 300.00 760.00
249.00 255.00 0.00 250.00 300.00 0.00
11.10 11.70 12.95 1100.00 1200.00 2500.00
51.00 56.00 59.00 750.00 1250.00 750.00
13.50 0.00 0.00 1000.00 0.00 0.00
15.70 16.70 18.70 700.00 1000.00 2000.00
8.20 9.00 11.55 1000.00 1600.00 5000.00
140.00 144.10 0.00 250.00 205.00 0.00
7.90 8.25 0.00 1600.00 1400.00 0.00
38.00 39.45 44.00 1000.00 725.00 2275.00
24.00 25.25 0.00 1000.00 625.00 0.00
153.00 0.00 0.00 500.00 0.00 0.00
12.90 0.00 0.00 900.00 0.00 0.00
165.00 172.00 0.00 250.00 350.00 0.00
8.50 9.00 9.50 1000.00 1000.00 1000.00
28.50 31.00 40.00 1000.00 1250.00 4500.00
18.00 0.00 0.00 1000.00 0.00 0.00
5.00 5.40 0.00 1200.00 1600.00 0.00
6.30 6.70 7.40 1200.00 1600.00 2800.00
10.50 11.00 12.30 1000.00 1000.00 2600.00
144.00 150.00 170.00 250.00 300.00 1000.00
38.00 0.00 0.00 750.00 0.00 0.00
88.00 96.00 155.00 625.00 1000.00 7375.00
11.25 11.75 14.00 1000.00 1000.00 4500.00
130.00 133.25 0.00 625.00 406.25 0.00
11.20 12.00 14.10 1000.00 800.00 2100.00
146.00 152.00 0.00 250.00 300.00 0.00
47.00 51.00 58.00 1000.00 1000.00 1750.00
51.00 55.00 67.00 750.00 1000.00 3000.00
6.70 7.30 9.50 2000.00 2400.00 8800.00
65.00 70.00 0.00 750.00 1250.00 0.00
55.00 64.00 75.00 350.00 450.00 550.00
24.00 0.00 0.00 750.00 0.00 0.00
2.10 2.25 3.00 1200.00 600.00 3000.00
13.00 14.00 16.10 1000.00 1000.00 2100.00
17.00 18.70 0.00 1000.00 850.00 0.00
27.00 29.00 35.00 1000.00 1000.00 3000.00
41.00 42.95 0.00 750.00 487.50 0.00
95.00 102.00 0.00 225.00 350.00 0.00
66.00 0.00 0.00 500.00 0.00 0.00
12.50 13.50 15.70 4000.00 2000.00 4400.00
16.50 17.00 17.45 1000.00 1000.00 900.00
8.60 0.00 0.00 600.00 0.00 0.00
2.00 2.40 3.00 2000.00 3200.00 4800.00
185.00 193.00 0.00 250.00 400.00 0.00
57.00 59.00 65.55 2000.00 2000.00 6550.00
8.50 9.00 0.00 1000.00 500.00 0.00
-22.00 0.00 0.00 -3000.00 0.00 0.00
11.65 0.00 0.00 300.00 0.00 0.00
9.00 0.00 0.00 1000.00 0.00 0.00
6.10 6.70 10.00 1000.00 1200.00 6600.00
29.00 31.00 32.60 1000.00 1000.00 800.00
234.00 240.00 250.00 700.00 300.00 500.00
82.00 86.00 92.00 375.00 500.00 750.00
19.00 19.50 21.00 1000.00 1000.00 3000.00
17.00 18.00 20.00 1000.00 1000.00 2000.00
98.00 104.00 112.50 350.00 300.00 425.00
34.00 37.00 0.00 500.00 750.00 0.00
120.00 127.00 0.00 250.00 350.00 0.00
45.00 48.00 0.00 500.00 750.00 0.00
62.00 0.00 0.00 500.00 0.00 0.00
28.50 0.00 0.00 1000.00 0.00 0.00
71.00 0.00 0.00 375.00 0.00 0.00
112.00 118.00 135.00 200.00 300.00 850.00
21.00 23.00 27.00 500.00 1000.00 2000.00
47.00 50.00 60.00 500.00 750.00 2500.00
235.00 243.00 0.00 250.00 400.00 0.00
33.00 37.00 42.00 1000.00 1000.00 1250.00
48.00 0.00 0.00 1125.00 0.00 0.00
80.00 86.00 94.50 625.00 750.00 1062.50
5.70 6.20 6.80 1000.00 1000.00 1200.00
205.00 213.00 223.05 250.00 400.00 502.50
50.00 54.00 65.00 750.00 1000.00 2750.00
75.00 83.00 96.70 625.00 1000.00 1712.50
5.80 6.80 8.00 1000.00 1000.00 1200.00
5.00 0.00 0.00 500.00 0.00 0.00
193.10 200.00 210.00 205.00 345.00 500.00
45.00 50.00 57.25 750.00 1250.00 1812.50
5.70 6.20 6.80 1000.00 1000.00 1200.00
7.80 8.30 9.00 1000.00 1000.00 1400.00
135.45 0.00 0.00 681.25 0.00 0.00
10.00 10.60 11.70 2000.00 1200.00 2200.00
57.00 61.00 68.00 1000.00 1000.00 1750.00
15.00 0.00 0.00 500.00 0.00 0.00
26.20 0.00 0.00 725.00 0.00 0.00
7.00 7.60 8.50 1000.00 1200.00 1800.00
145.00 151.00 170.00 250.00 300.00 950.00
43.55 0.00 0.00 637.50 0.00 0.00
5.60 6.20 7.75 1400.00 2400.00 6200.00
114.00 123.00 150.00 625.00 1125.00 3375.00
71.00 75.00 80.00 1000.00 1000.00 1250.00
120.00 0.00 0.00 750.00 0.00 0.00
12.25 12.80 15.40 1000.00 1100.00 5200.00
138.00 147.00 162.00 250.00 450.00 750.00
20.20 0.00 0.00 700.00 0.00 0.00
130.85 0.00 0.00 481.25 0.00 0.00
17.00 17.60 0.00 1000.00 600.00 0.00
15.60 16.30 18.00 1200.00 1400.00 3400.00
71.00 78.00 95.00 750.00 875.00 2125.00
38.50 0.00 0.00 937.50 0.00 0.00
-140.00 0.00 0.00 -1000.00 0.00 0.00
21.00 23.00 25.00 1000.00 1000.00 1000.00
42.00 0.00 0.00 1000.00 0.00 0.00
52.95 58.10 65.00 487.50 1287.50 1725.00
8.20 8.60 9.50 1800.00 1600.00 3600.00
5.10 5.60 6.90 1200.00 2000.00 5200.00
156.00 163.00 170.50 250.00 350.00 375.00
47.75 52.00 58.10 687.50 1062.50 1525.00
21.00 22.00 0.00 1000.00 1000.00 0.00
5.25 5.75 0.00 1000.00 1000.00 0.00
96.00 102.50 0.00 625.00 812.50 0.00
89.00 93.00 98.60 750.00 1000.00 1400.00
8.20 0.00 0.00 800.00 0.00 0.00
183.30 190.90 0.00 165.00 380.00 0.00
6.30 6.80 7.40 600.00 1000.00 1200.00
12.00 13.00 0.00 1000.00 1000.00 0.00
50.00 0.00 0.00 1000.00 0.00 0.00
7.40 8.00 10.00 1600.00 2400.00 8000.00
27.00 28.35 0.00 1000.00 675.00 0.00
127.00 135.00 0.00 500.00 1000.00 0.00
175.00 182.00 200.30 250.00 350.00 915.00
105.00 112.00 140.00 625.00 875.00 3500.00
0.00 0.00 0.00 0.00 0.00 0.00
70.00 76.00 87.90 625.00 750.00 1487.50
13.10 13.60 17.00 1100.00 1000.00 6800.00
14.50 15.50 18.00 1000.00 1000.00 2500.00
35.00 39.00 45.00 1000.00 1000.00 1500.00
233.00 0.00 0.00 250.00 0.00 0.00
299.95 0.00 0.00 197.50 0.00 0.00
23.00 0.00 0.00 1000.00 0.00 0.00
52.00 57.00 70.00 875.00 1250.00 3250.00
10.90 0.00 0.00 800.00 0.00 0.00
32.00 34.00 36.70 1000.00 1000.00 1350.00
6.30 7.00 0.00 1200.00 2800.00 0.00
10.70 0.00 0.00 700.00 0.00 0.00
15.00 16.00 16.60 1000.00 1000.00 600.00
10.90 0.00 0.00 800.00 0.00 0.00
23.00 24.50 28.00 750.00 750.00 1250.00
30.00 33.40 42.10 1000.00 850.00 2175.00
274.00 282.00 299.00 300.00 400.00 850.00
5.10 5.50 0.00 1600.00 1600.00 0.00
16.50 17.80 24.00 900.00 1300.00 6200.00
8.50 9.00 0.00 1000.00 1000.00 0.00
16.00 17.00 21.00 2000.00 2000.00 8000.00
282.00 290.00 299.70 350.00 400.00 485.00
20.00 20.60 0.00 1000.00 1200.00 0.00
48.00 51.40 0.00 750.00 850.00 0.00
7.50 8.00 8.35 1000.00 1000.00 700.00
37.00 39.00 43.00 1000.00 1000.00 2000.00
88.00 93.00 99.00 625.00 625.00 750.00
297.00 303.25 0.00 300.00 312.50 0.00
203.00 210.00 0.00 625.00 875.00 0.00
53.00 57.50 0.00 750.00 1125.00 0.00
77.00 83.00 93.00 725.00 750.00 1250.00
17.50 18.00 0.00 1000.00 1000.00 0.00
295.00 0.00 0.00 250.00 0.00 0.00
59.00 64.00 70.00 750.00 1250.00 1500.00
5.30 5.80 0.00 1000.00 1000.00 0.00
13.00 14.00 15.50 1000.00 1000.00 1500.00
10.90 0.00 0.00 900.00 0.00 0.00
13.20 0.00 0.00 700.00 0.00 0.00
35.75 0.00 0.00 875.00 0.00 0.00
24.00 25.15 0.00 1000.00 575.00 0.00
298.00 307.00 0.00 250.00 450.00 0.00
11.50 12.00 12.50 1000.00 1000.00 1000.00
28.00 30.00 32.20 1000.00 1000.00 1100.00
63.00 0.00 0.00 375.00 0.00 0.00
93.00 100.00 110.00 250.00 350.00 500.00
2.10 2.60 4.00 1000.00 2000.00 5600.00
21.00 23.00 23.80 1000.00 1000.00 400.00
17.00 18.00 0.00 1000.00 1000.00 0.00
10.50 11.00 11.50 1000.00 1000.00 1000.00
32.00 34.00 45.00 1000.00 1000.00 5500.00
38.00 0.00 0.00 625.00 0.00 0.00
60.00 65.00 85.00 500.00 625.00 2500.00
205.00 213.00 245.00 250.00 400.00 1600.00
59.00 64.00 78.00 1250.00 1250.00 3500.00
13.30 14.00 15.05 1000.00 1400.00 2100.00
71.00 76.00 83.00 500.00 625.00 875.00
40.00 44.00 56.00 1000.00 1000.00 3000.00
181.00 190.00 213.05 400.00 450.00 1152.50
216.00 221.00 0.00 800.00 250.00 0.00
33.00 38.00 45.90 1000.00 1250.00 1975.00
17.50 19.00 21.05 500.00 750.00 1025.00
22.00 25.00 28.75 500.00 750.00 937.50
50.00 55.00 73.15 500.00 625.00 2286.75
28.00 30.00 32.00 1000.00 1000.00 1000.00
250.00 257.00 268.85 250.00 350.00 592.50
11.10 11.60 14.75 1000.00 1000.00 6300.00
13.50 14.00 14.50 1000.00 1000.00 1000.00
15.50 0.00 0.00 500.00 0.00 0.00
7.50 8.00 10.30 1000.00 1000.00 4600.00
21.00 23.00 25.00 500.00 1000.00 1000.00
212.00 220.00 232.00 300.00 400.00 600.00
9.00 10.00 14.05 750.00 1000.00 4050.00
20.00 21.00 27.50 2000.00 2000.00 13000.00
9.50 11.00 12.70 500.00 750.00 850.00
9.00 9.20 0.00 800.00 400.00 0.00
41.00 44.50 55.00 500.00 437.50 1312.50
78.00 85.00 99.00 625.00 875.00 1750.00
2.80 3.30 0.00 1200.00 2000.00 0.00
13.00 13.95 0.00 1000.00 950.00 0.00
204.00 213.00 222.70 300.00 450.00 485.00
20.50 21.00 25.00 1000.00 1000.00 8000.00
57.00 62.00 70.00 750.00 1250.00 2000.00
13.00 14.00 0.00 1000.00 1000.00 0.00
10.45 0.00 0.00 450.00 0.00 0.00
80.00 87.00 99.00 625.00 875.00 1500.00
230.55 0.00 0.00 227.50 0.00 0.00
11.45 12.10 13.00 900.00 1300.00 1800.00
71.00 0.00 0.00 250.00 0.00 0.00
54.00 56.00 65.30 500.00 250.00 1162.50
18.50 0.00 0.00 500.00 0.00 0.00
-12.10 0.00 0.00 -2900.00 0.00 0.00
304.00 312.00 0.00 300.00 400.00 0.00
12.50 13.10 15.50 1000.00 1200.00 4800.00
12.50 13.50 15.00 1000.00 1000.00 1500.00
336.00 345.00 364.35 250.00 450.00 967.50
32.00 34.00 0.00 1000.00 1000.00 0.00
81.00 0.00 0.00 375.00 0.00 0.00
5.50 6.00 6.35 1200.00 2000.00 1400.00
57.00 0.00 0.00 1000.00 0.00 0.00
5.85 0.00 0.00 700.00 0.00 0.00
-2.10 0.00 0.00 -3800.00 0.00 0.00
386.00 389.90 0.00 300.00 195.00 0.00
11.60 12.20 14.00 800.00 1200.00 3600.00
61.05 0.00 0.00 1012.50 0.00 0.00
21.00 22.00 0.00 1000.00 1000.00 0.00
13.00 14.00 0.00 1000.00 1000.00 0.00
406.00 414.00 0.00 350.00 400.00 0.00
15.00 16.00 17.30 1000.00 1000.00 1300.00
18.00 18.70 21.10 1000.00 700.00 2400.00
9.90 11.25 13.00 800.00 1350.00 1750.00
30.00 34.95 42.00 750.00 1237.50 1762.50
325.00 333.00 345.00 300.00 400.00 600.00
7.70 8.30 9.50 600.00 600.00 1200.00
10.50 0.00 0.00 1000.00 0.00 0.00
58.00 64.00 75.00 625.00 750.00 1275.00
22.50 23.50 24.75 1000.00 1000.00 1250.00
13.00 13.75 16.60 1000.00 1500.00 5700.00
335.80 345.00 353.25 140.00 0.00 0.00
28.00 30.00 32.15 1000.00 1000.00 1075.00
32.00 33.00 0.00 1000.00 1000.00 0.00
5.30 6.00 6.55 1200.00 2800.00 2200.00
24.25 0.00 0.00 625.00 0.00 0.00
11.60 0.00 0.00 1600.00 0.00 0.00
305.00 312.00 325.00 250.00 350.00 650.00
4.40 4.80 0.00 1600.00 1600.00 0.00
5.15 0.00 0.00 1000.00 0.00 0.00
24.50 25.50 27.50 1000.00 1000.00 2000.00
20.00 20.50 22.55 1000.00 500.00 2050.00
34.80 0.00 0.00 900.00 0.00 0.00
235.00 243.00 255.00 300.00 400.00 600.00
6.65 7.00 0.00 700.00 700.00 0.00
21.00 22.00 23.40 1000.00 1000.00 1400.00
9.85 10.40 11.30 1400.00 2200.00 3600.00
6.20 0.00 0.00 1200.00 0.00 0.00
227.00 235.20 245.85 250.00 410.00 532.50
26.00 28.00 31.45 1000.00 1000.00 1725.00
35.90 38.00 0.00 950.00 1050.00 0.00
7.50 8.00 0.00 2000.00 2000.00 0.00
28.30 0.00 0.00 575.00 0.00 0.00
62.45 0.00 0.00 306.25 0.00 0.00
8.20 8.90 10.00 1200.00 2800.00 4400.00
6.60 0.00 0.00 1200.00 0.00 0.00
242.00 247.85 0.00 600.00 292.50 0.00
27.00 27.60 30.50 1000.00 600.00 2900.00
18.95 21.85 0.00 475.00 1450.00 0.00
62.00 65.00 70.00 750.00 1125.00 1875.00
5.20 5.50 6.50 1200.00 1200.00 4000.00
43.00 45.00 48.20 1000.00 1000.00 1600.00
158.00 165.00 172.15 300.00 350.00 357.50
283.00 292.00 305.00 300.00 450.00 650.00
3.25 4.10 13.95 1000.00 3400.00 39400.00
26.50 0.00 0.00 625.00 0.00 0.00
10.00 11.00 13.00 1000.00 1000.00 2000.00
33.45 0.00 0.00 306.25 0.00 0.00
260.00 267.00 283.55 300.00 350.00 827.50
31.90 35.00 38.00 950.00 1550.00 1500.00
14.40 15.70 18.00 800.00 1300.00 2300.00
39.00 43.00 49.00 750.00 1500.00 2250.00
16.00 17.00 0.00 1000.00 1000.00 0.00
18.00 19.00 20.00 1000.00 1000.00 1000.00
163.95 0.00 0.00 493.75 0.00 0.00
300.00 307.00 0.00 250.00 350.00 0.00
3.50 0.00 0.00 1000.00 0.00 0.00
27.00 31.00 37.65 750.00 1000.00 1662.50
61.95 0.00 0.00 487.50 0.00 0.00
4.50 5.00 5.80 1200.00 2000.00 3200.00
80.00 87.00 120.00 625.00 875.00 4125.00
276.00 283.00 324.40 300.00 350.00 2070.00
11.60 0.00 0.00 600.00 0.00 0.00
42.00 45.00 48.80 1125.00 1125.00 1425.00
8.80 10.00 12.00 1000.00 1200.00 2000.00
38.90 0.00 0.00 237.50 0.00 0.00
74.00 80.00 90.00 500.00 750.00 1250.00
233.00 243.00 265.00 300.00 500.00 1100.00
16.00 0.00 0.00 2000.00 0.00 0.00
27.30 0.00 0.00 575.00 0.00 0.00
84.00 90.00 110.00 500.00 750.00 2500.00
40.00 45.00 0.00 1000.00 1250.00 0.00
32.00 35.00 42.00 1125.00 1125.00 2625.00
244.00 253.00 0.00 300.00 450.00 0.00
123.00 0.00 0.00 150.00 0.00 0.00
18.00 20.00 0.00 500.00 500.00 0.00
39.70 0.00 0.00 337.50 0.00 0.00
11.50 12.10 12.95 1000.00 1200.00 1700.00
30.00 0.00 0.00 750.00 0.00 0.00
207.00 217.00 238.15 350.00 500.00 1057.50
37.00 44.00 0.00 1000.00 1750.00 0.00
58.00 64.00 67.70 1000.00 1500.00 925.00
9.00 0.00 0.00 1000.00 0.00 0.00
2.05 0.00 0.00 600.00 0.00 0.00
22.00 24.30 0.00 1000.00 1150.00 0.00
135.00 142.00 0.00 625.00 875.00 0.00
246.00 0.00 0.00 300.00 0.00 0.00
20.50 0.00 0.00 1000.00 0.00 0.00
20.00 0.00 0.00 750.00 0.00 0.00
65.00 72.00 88.00 750.00 1750.00 4000.00
9.00 9.50 0.00 1200.00 1000.00 0.00
14.50 16.00 0.00 1000.00 1500.00 0.00
109.00 117.00 140.00 750.00 1000.00 2875.00
376.00 383.00 405.00 300.00 350.00 1100.00
0.00 0.00 0.00 0.00 0.00 0.00
72.00 0.00 0.00 500.00 0.00 0.00
6.50 7.00 7.80 1200.00 2000.00 3200.00
28.00 31.00 38.00 750.00 1125.00 2625.00
11.60 12.30 15.00 1200.00 1400.00 5400.00
341.00 350.00 0.00 300.00 450.00 0.00
13.50 15.00 17.50 500.00 1500.00 2500.00
10.00 11.00 13.00 500.00 1000.00 2000.00
16.00 17.00 18.35 1000.00 1000.00 1350.00
26.00 27.00 30.50 1000.00 1000.00 3500.00
58.00 63.00 70.00 1000.00 1250.00 1750.00
296.00 303.00 0.00 300.00 350.00 0.00
65.00 72.00 86.00 625.00 875.00 1750.00
21.00 22.00 26.00 1000.00 1000.00 4000.00
41.00 44.35 50.00 1000.00 837.50 1412.50
6.00 7.00 8.00 1000.00 2000.00 2000.00
11.50 12.20 13.00 1000.00 700.00 800.00
172.00 179.00 0.00 200.00 350.00 0.00
17.50 18.00 20.00 1000.00 500.00 2000.00
16.50 17.50 19.00 1000.00 2000.00 3000.00
41.00 44.35 0.00 1000.00 837.50 0.00
19.50 0.00 0.00 750.00 0.00 0.00
3.80 0.00 0.00 1200.00 0.00 0.00
74.00 82.00 88.00 250.00 400.00 300.00
23.00 26.00 33.55 1000.00 1500.00 3775.00
21.00 23.00 24.50 1000.00 2000.00 1500.00
22.50 24.00 0.00 1000.00 1500.00 0.00
30.85 0.00 0.00 212.50 0.00 0.00
-4.30 0.00 0.00 -5400.00 0.00 0.00
69.00 74.00 79.50 500.00 625.00 687.50
115.00 0.00 0.00 200.00 0.00 0.00
29.00 31.00 0.00 1000.00 1000.00 0.00
7.20 0.00 0.00 800.00 0.00 0.00
17.50 18.30 19.60 1000.00 1600.00 2600.00
108.00 113.00 129.00 375.00 625.00 2000.00
142.00 148.00 165.00 200.00 300.00 850.00
164.00 170.00 180.00 250.00 300.00 500.00
61.50 66.00 73.00 875.00 1125.00 1750.00
72.00 75.50 82.00 625.00 875.00 1625.00
-37.35 0.00 0.00 -4162.50 0.00 0.00
199.80 0.00 0.00 240.00 0.00 0.00
29.25 30.25 36.00 650.00 1000.00 5750.00
23.50 24.70 0.00 700.00 1200.00 0.00
22.00 24.00 0.00 2000.00 2000.00 0.00
16.00 17.00 19.05 1000.00 1000.00 2050.00
52.00 57.80 0.00 1000.00 1450.00 0.00
30.00 32.00 33.25 1000.00 1000.00 625.00
221.00 224.90 0.00 300.00 195.00 0.00
75.00 0.00 0.00 500.00 0.00 0.00
21.00 22.00 27.00 1000.00 1000.00 5000.00
280.00 288.00 299.95 300.00 400.00 597.50
9.50 10.20 13.40 500.00 700.00 3200.00
24.00 26.00 35.00 1000.00 1000.00 4500.00
12.00 13.00 18.00 1000.00 1000.00 5000.00
20.00 21.00 25.00 1000.00 1000.00 4000.00
21.00 22.00 25.00 1000.00 1000.00 3000.00
244.00 253.00 273.15 300.00 450.00 1007.50
6.50 0.00 0.00 2000.00 0.00 0.00
41.00 46.00 55.00 750.00 1250.00 2250.00
75.00 80.00 90.00 750.00 1250.00 2500.00
15.00 16.00 22.00 1000.00 1000.00 6000.00
3.30 3.85 5.00 1000.00 1100.00 2300.00
17.00 18.00 21.00 1000.00 1000.00 3000.00
354.00 362.00 400.00 300.00 400.00 1900.00
3.00 3.50 3.70 1200.00 2000.00 800.00
14.50 16.00 24.00 900.00 1500.00 8000.00
9.00 10.00 13.00 1000.00 1000.00 3000.00
7.25 7.60 8.25 1400.00 1400.00 2600.00
11.00 12.00 14.80 1000.00 1000.00 2800.00
53.00 58.00 68.00 750.00 1250.00 2500.00
335.00 0.00 0.00 400.00 0.00 0.00
4.30 5.00 6.00 1200.00 2800.00 4000.00
8.75 0.00 0.00 875.00 0.00 0.00
8.00 9.00 11.50 1000.00 1000.00 2500.00
366.00 374.00 384.05 300.00 400.00 502.50
5.50 0.00 0.00 1000.00 0.00 0.00
14.85 0.00 0.00 925.00 0.00 0.00
24.00 26.00 30.00 1000.00 1000.00 2000.00
17.95 0.00 0.00 0.95 0.00 0.00
402.20 0.00 0.00 360.00 0.00 0.00
26.60 0.00 0.00 800.00 0.00 0.00
452.00 453.00 0.00 350.00 50.00 0.00
11.85 0.00 0.00 850.00 0.00 0.00
33.00 36.00 0.00 1125.00 1125.00 0.00
11.00 12.00 14.50 1000.00 1000.00 2500.00
342.00 350.00 375.00 350.00 400.00 1250.00
10.00 11.00 15.00 1000.00 1000.00 4000.00
18.50 21.00 25.50 1000.00 1250.00 2250.00
9.40 0.00 0.00 900.00 0.00 0.00
15.00 0.00 0.00 750.00 0.00 0.00
387.00 397.00 0.00 300.00 500.00 0.00
10.00 10.20 0.00 1600.00 800.00 0.00
85.00 93.00 101.35 625.00 1000.00 1043.75
16.80 0.00 0.00 900.00 0.00 0.00
80.00 0.00 0.00 1125.00 0.00 0.00
410.00 418.00 430.00 350.00 400.00 600.00
42.00 44.95 58.00 1000.00 737.50 3262.50
11.00 11.50 0.00 1000.00 500.00 0.00
16.00 17.00 18.80 500.00 1000.00 1800.00
22.50 0.00 0.00 500.00 0.00 0.00
8.30 8.60 0.00 1000.00 600.00 0.00
7.50 8.00 8.75 1200.00 2000.00 3000.00
410.00 420.00 435.00 300.00 500.00 750.00
23.00 24.00 29.25 1000.00 1000.00 5250.00
94.00 96.00 110.00 1000.00 500.00 3500.00
65.00 70.00 76.00 1125.00 1875.00 2250.00
13.00 14.00 17.00 1000.00 1000.00 3000.00
47.00 51.00 67.00 1125.00 1500.00 6000.00
384.50 392.00 410.00 225.00 375.00 900.00
53.00 60.00 70.00 500.00 875.00 1250.00
16.00 17.00 20.00 1000.00 1000.00 3000.00
41.00 42.80 0.00 1000.00 900.00 0.00
4.90 5.40 6.70 1200.00 2000.00 5200.00
23.00 27.00 37.70 1125.00 1500.00 4012.50
71.00 77.00 90.00 1000.00 1500.00 3250.00
22.00 24.00 25.50 1000.00 1000.00 750.00
324.00 332.00 0.00 300.00 400.00 0.00
4.80 5.25 5.95 1200.00 1800.00 2800.00
14.00 15.00 18.00 1000.00 1000.00 3000.00
34.80 0.00 0.00 900.00 0.00 0.00
23.00 24.00 27.60 1000.00 1000.00 3600.00
8.10 0.00 0.00 800.00 0.00 0.00
52.00 0.00 0.00 750.00 0.00 0.00
338.00 348.00 368.10 750.00 500.00 1005.00
24.00 25.00 28.30 1000.00 1000.00 3300.00
4.80 5.30 6.50 1600.00 2000.00 4800.00
365.00 369.95 377.00 250.00 247.50 352.50
197.00 206.00 220.00 250.00 450.00 700.00
61.00 67.00 73.00 750.00 1500.00 1500.00
7.00 7.80 0.00 1000.00 1600.00 0.00
8.20 8.60 9.55 1200.00 1600.00 3800.00
70.00 0.00 0.00 1000.00 0.00 0.00
113.50 125.00 132.00 437.50 1437.50 875.00
20.00 21.00 24.00 1000.00 1000.00 3000.00
41.00 44.00 50.00 750.00 1125.00 2250.00
347.00 357.00 371.10 350.00 500.00 705.00
29.00 31.00 36.00 1250.00 1000.00 2500.00
177.00 187.00 205.00 750.00 1250.00 2250.00
203.00 213.00 219.30 1250.00 1250.00 787.50
180.00 190.00 225.00 875.00 1250.00 4375.00
155.00 165.00 190.00 1000.00 1250.00 3125.00
286.00 295.00 325.00 300.00 450.00 1500.00
30.90 0.00 0.00 950.00 0.00 0.00
209.00 211.00 0.00 750.00 250.00 0.00
85.00 88.20 105.00 1250.00 800.00 4200.00
26.00 28.90 34.00 1000.00 1450.00 2550.00
98.00 105.00 108.40 750.00 875.00 425.00
21.00 22.00 27.00 1000.00 1000.00 5000.00
295.00 306.00 315.00 300.00 550.00 450.00
22.50 23.50 0.00 1000.00 1000.00 0.00
186.00 195.00 206.35 750.00 1125.00 1418.75
33.00 34.00 36.70 1500.00 1000.00 2700.00
222.05 0.00 0.00 302.50 0.00 0.00
41.00 43.75 48.00 1000.00 1375.00 2125.00
10.50 10.90 0.00 1600.00 1600.00 0.00
9.35 11.00 13.50 450.00 1650.00 2500.00
9.70 10.50 11.20 1600.00 3200.00 2800.00
255.00 265.00 285.00 350.00 500.00 1000.00
-250.00 0.00 0.00 -2000.00 0.00 0.00
24.00 25.00 28.65 1000.00 1000.00 3650.00
21.00 22.00 23.85 1000.00 1000.00 1850.00
21.00 21.60 0.00 1000.00 600.00 0.00
209.00 219.00 246.00 400.00 500.00 1350.00
6.80 7.20 7.45 1400.00 1600.00 1000.00
12.20 0.00 0.00 600.00 0.00 0.00
17.50 18.50 22.00 1000.00 1000.00 3500.00
25.00 26.00 32.35 1000.00 1000.00 6350.00
32.00 34.00 0.00 1000.00 1000.00 0.00
10.00 10.50 11.85 1000.00 500.00 1300.00
95.00 101.00 105.00 1250.00 1500.00 1250.00
256.00 265.00 291.65 300.00 450.00 1332.50
22.00 23.00 0.00 1000.00 1000.00 0.00
23.00 24.00 0.00 1000.00 1000.00 0.00
19.00 20.00 25.00 1000.00 1000.00 5000.00
246.00 255.00 264.35 300.00 450.00 467.35
148.45 0.00 0.00 222.50 0.00 0.00
33.50 36.00 0.00 1000.00 1250.00 0.00
8.00 8.70 0.00 1000.00 1400.00 0.00
10.40 11.00 12.00 1600.00 2400.00 4000.00
82.00 90.00 101.00 750.00 1000.00 1375.00
17.00 18.00 21.00 1000.00 1000.00 3000.00
165.00 175.00 181.65 350.00 500.00 332.50
21.00 22.50 25.00 1000.00 1500.00 2500.00
21.00 22.00 25.45 1000.00 1000.00 3450.00
15.00 16.00 20.00 1000.00 1000.00 4000.00
10.40 11.00 12.00 1200.00 2400.00 4000.00
67.00 73.00 81.00 1000.00 1500.00 2000.00
197.00 207.00 222.00 250.00 500.00 750.00
173.00 183.00 0.00 300.00 500.00 0.00
110.00 0.00 0.00 500.00 0.00 0.00
21.00 23.00 26.00 1000.00 2000.00 3000.00
32.00 35.00 45.00 1000.00 1500.00 5000.00
238.00 246.00 0.00 300.00 400.00 0.00
23.00 25.00 26.50 1000.00 2000.00 1500.00
21.50 21.90 0.00 1000.00 400.00 0.00
24.55 0.00 0.00 550.00 0.00 0.00
14.60 15.20 16.65 1200.00 1200.00 2900.00
18.50 19.50 0.00 1000.00 1000.00 0.00
106.00 113.00 119.30 250.00 350.00 315.00
21.00 24.00 0.00 1000.00 1500.00 0.00
12.00 12.50 13.15 2000.00 2000.00 2600.00
102.00 0.00 0.00 1000.00 0.00 0.00
9.00 10.80 0.00 100.00 1800.00 0.00
106.00 0.00 0.00 300.00 0.00 0.00
61.00 67.00 75.00 300.00 300.00 400.00
109.00 0.00 0.00 625.00 0.00 0.00
18.90 0.00 0.00 1400.00 0.00 0.00
5.30 5.70 6.40 1200.00 1600.00 2800.00
17.00 20.00 24.90 1000.00 1500.00 2450.00
8.00 9.00 12.35 1000.00 1000.00 3350.00
3.80 4.30 0.00 1200.00 2000.00 0.00
156.00 163.00 170.25 400.00 350.00 362.50
121.00 129.00 0.00 300.00 400.00 0.00
11.00 0.00 0.00 1250.00 0.00 0.00
14.80 0.00 0.00 1200.00 0.00 0.00
19.10 20.50 0.00 1000.00 1400.00 0.00
-95.00 0.00 0.00 -3500.00 0.00 0.00
6.60 7.10 0.00 1200.00 1000.00 0.00
161.00 170.00 0.00 300.00 450.00 0.00
2.50 3.00 0.00 1600.00 2000.00 0.00
23.00 26.00 33.00 1000.00 1500.00 3500.00
30.00 33.00 0.00 1000.00 750.00 0.00
6.50 7.00 7.50 2000.00 2000.00 2000.00
46.00 51.00 70.95 1000.00 1250.00 4987.50
187.00 197.00 244.85 300.00 500.00 2392.50
227.00 236.00 260.00 350.00 450.00 1200.00
22.00 24.50 0.00 1000.00 1250.00 0.00
79.00 0.00 0.00 1000.00 0.00 0.00
29.00 0.00 0.00 1000.00 0.00 0.00
32.00 35.00 50.00 1000.00 1500.00 7500.00
28.00 0.00 0.00 1000.00 0.00 0.00
69.00 75.00 78.10 750.00 750.00 387.50
7.00 7.50 0.00 2000.00 2000.00 0.00
316.00 324.00 350.00 500.00 400.00 1300.00
8.60 9.20 9.50 1200.00 1200.00 600.00
16.00 16.50 19.00 2000.00 2000.00 10000.00
33.00 36.00 44.30 1000.00 1500.00 4150.00
14.00 16.00 25.00 1000.00 2000.00 9000.00
13.50 14.00 15.00 2000.00 2000.00 4000.00
11.50 12.00 13.00 2000.00 2000.00 4000.00
39.00 43.00 60.00 1000.00 1000.00 4250.00
27.00 30.00 40.00 1000.00 1500.00 5000.00
60.00 64.00 72.00 750.00 1000.00 2000.00
32.00 35.00 41.00 750.00 1125.00 2250.00
6.75 7.35 0.00 1000.00 2400.00 0.00
34.00 36.00 40.00 1000.00 1000.00 2000.00
121.00 124.20 0.00 550.00 160.00 0.00
194.00 200.00 0.00 200.00 300.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
21.00 23.00 27.00 1000.00 1000.00 2000.00
16.00 0.00 0.00 1000.00 0.00 0.00
22.00 0.00 0.00 1000.00 0.00 0.00
96.00 99.95 0.00 750.00 493.75 0.00
40.00 41.50 0.00 1000.00 750.00 0.00
130.00 136.00 155.00 200.00 300.00 950.00
71.00 75.00 82.00 1000.00 1000.00 1750.00
59.00 0.00 0.00 1000.00 0.00 0.00
115.00 0.00 0.00 375.00 0.00 0.00
24.00 0.00 0.00 1000.00 0.00 0.00
9.50 10.00 11.30 2000.00 2000.00 5200.00
67.00 70.00 95.00 1000.00 1500.00 12500.00
40.00 43.00 51.00 1000.00 1500.00 4000.00
140.00 147.00 160.00 300.00 350.00 650.00
12.75 0.00 0.00 1000.00 0.00 0.00
6.30 6.60 0.00 2000.00 1200.00 0.00
82.00 87.00 94.15 1000.00 1250.00 1787.50
39.00 42.00 47.00 1000.00 1500.00 2500.00
9.10 9.80 10.50 1200.00 1400.00 1400.00
18.00 20.00 0.00 1000.00 2000.00 0.00
8.70 9.20 12.00 2500.00 2500.00 11200.00
146.00 154.00 165.00 300.00 400.00 550.00
191.00 199.00 0.00 400.00 400.00 0.00
63.40 0.00 0.00 600.00 0.00 0.00
27.00 30.00 33.00 1000.00 1500.00 1500.00
31.80 0.00 0.00 900.00 0.00 0.00
45.00 46.00 0.00 1000.00 500.00 0.00
45.00 48.00 57.00 1000.00 1500.00 4500.00
157.00 165.00 0.00 300.00 400.00 0.00
45.00 46.60 0.00 1000.00 800.00 0.00
30.00 33.00 38.00 1000.00 1500.00 2500.00
110.00 0.00 0.00 625.00 0.00 0.00
37.00 40.00 46.00 1000.00 1500.00 3000.00
20.50 21.60 0.00 1000.00 1100.00 0.00
37.00 41.00 45.00 1000.00 1000.00 1000.00
9.50 10.00 10.95 2000.00 2000.00 3800.00
166.00 170.00 0.00 300.00 200.00 0.00
158.00 166.00 178.00 300.00 400.00 600.00
17.00 18.50 19.50 1250.00 1874.00 1250.00
20.50 22.50 23.95 1000.00 2000.00 1450.00
45.00 48.00 59.25 750.00 1125.00 4218.75
15.00 17.00 20.00 1000.00 2000.00 3000.00
17.00 0.00 0.00 1000.00 0.00 0.00
61.00 65.00 70.00 1000.00 1000.00 1250.00
155.00 0.00 0.00 300.00 0.00 0.00
51.55 0.00 0.00 775.00 0.00 0.00
61.00 65.00 77.00 1000.00 1000.00 3000.00
80.95 0.00 0.00 737.50 0.00 0.00
94.00 98.00 0.00 750.00 500.00 0.00
11.00 11.50 12.60 2000.00 2000.00 4400.00
106.00 113.00 0.00 750.00 875.00 0.00
150.00 157.00 0.00 350.00 350.00 0.00
97.00 103.00 126.55 750.00 750.00 2943.75
0.00 0.00 0.00 0.00 0.00 0.00
13.00 13.50 14.70 2000.00 2000.00 4800.00
70.00 75.00 95.00 1000.00 1250.00 5000.00
131.00 138.00 156.20 750.00 750.00 2275.00
62.00 64.90 0.00 1000.00 725.00 0.00
190.00 200.00 220.00 300.00 500.00 1000.00
42.00 45.00 47.55 1000.00 1500.00 1275.00
156.00 163.00 173.15 750.00 875.00 1268.75
17.60 18.30 0.00 1200.00 1400.00 0.00
12.20 12.70 13.70 2000.00 2000.00 4000.00
121.00 128.00 140.00 750.00 875.00 1500.00
186.00 191.00 0.00 300.00 250.00 0.00
59.00 63.00 70.00 1000.00 1000.00 1750.00
39.00 42.00 0.00 1000.00 1500.00 0.00
77.80 0.00 0.00 450.00 0.00 0.00
154.00 161.00 167.00 750.00 875.00 750.00
37.00 40.00 48.80 1000.00 1500.00 4400.00
11.00 11.50 0.00 2000.00 2000.00 0.00
191.00 199.00 215.00 250.00 400.00 800.00
15.50 16.00 0.00 2000.00 2000.00 0.00
15.25 0.00 0.00 500.00 0.00 0.00
21.20 23.20 0.00 1000.00 2000.00 0.00
19.20 21.20 21.90 1000.00 2000.00 700.00
146.00 153.00 173.90 750.00 875.00 2612.50
255.00 263.00 0.00 250.00 400.00 0.00
39.00 42.00 0.00 1000.00 1500.00 0.00
38.00 41.00 45.00 100.00 1500.00 2000.00
47.10 0.00 0.00 550.00 0.00 0.00
88.00 93.00 100.00 1000.00 1250.00 1750.00
15.50 16.50 0.00 1000.00 1000.00 0.00
12.00 12.50 0.00 1200.00 1000.00 0.00
11.00 11.50 0.00 2000.00 2000.00 0.00
161.00 0.00 0.00 200.00 0.00 0.00
175.00 183.00 195.00 250.00 400.00 600.00
83.00 88.00 95.00 1000.00 1250.00 1750.00
11.10 12.00 13.50 1200.00 1800.00 3000.00
25.00 0.00 0.00 1000.00 0.00 0.00
44.00 0.00 0.00 1125.00 0.00 0.00
44.00 49.00 55.00 1000.00 1250.00 1500.00
4.40 4.60 0.00 2000.00 800.00 0.00
102.00 0.00 0.00 200.00 0.00 0.00
217.00 225.00 240.00 250.00 400.00 750.00
51.00 0.00 0.00 750.00 0.00 0.00
3.70 4.20 5.20 2000.00 2000.00 4000.00
54.00 59.00 64.00 1000.00 1250.00 1250.00
56.00 62.00 99.00 750.00 750.00 4625.00
163.00 0.00 0.00 300.00 0.00 0.00
128.00 137.00 150.00 300.00 450.00 650.00
116.00 0.00 0.00 300.00 0.00 0.00
37.00 40.00 0.00 1000.00 1500.00 0.00
16.00 19.00 24.00 1000.00 1500.00 2500.00
8.70 9.50 10.50 1000.00 1600.00 2000.00
5.00 5.45 0.00 1000.00 900.00 0.00
105.00 112.00 125.00 300.00 350.00 650.00
14.00 15.00 16.50 500.00 500.00 750.00
6.00 6.40 7.05 1200.00 1600.00 2600.00
27.00 29.50 0.00 1000.00 1250.00 0.00
44.00 0.00 0.00 1000.00 0.00 0.00
99.00 105.00 115.00 200.00 300.00 500.00
4.40 4.80 5.75 1600.00 1600.00 3800.00
14.00 15.00 0.00 1000.00 1000.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
11.00 11.90 0.00 1000.00 900.00 0.00
39.00 44.00 50.00 750.00 1250.00 1500.00
20.00 21.50 0.00 1000.00 750.00 0.00
12.50 14.00 16.50 500.00 750.00 1250.00
141.00 147.00 170.00 200.00 300.00 1150.00
8.30 9.00 11.50 1200.00 1400.00 5000.00
32.00 0.00 0.00 750.00 0.00 0.00
16.00 18.00 24.00 1000.00 2000.00 6000.00
23.00 26.00 38.90 1000.00 1500.00 6450.00
8.00 8.50 11.00 2000.00 2000.00 10000.00
146.00 150.05 0.00 750.00 506.25 0.00
36.00 39.00 51.00 1000.00 1500.00 6000.00
7.10 7.70 9.55 1200.00 1200.00 3700.00
32.00 37.00 40.65 1000.00 1250.00 912.50
6.50 7.00 10.35 2000.00 2000.00 13400.00
86.00 93.00 115.00 750.00 875.00 2750.00
205.00 212.00 222.00 300.00 350.00 500.00
102.00 110.00 120.00 875.00 1000.00 1250.00
7.50 8.00 9.00 2000.00 2000.00 4000.00
25.00 28.00 33.00 1000.00 1500.00 2500.00
14.00 16.00 17.00 1000.00 2000.00 1000.00
9.50 0.00 0.00 1000.00 0.00 0.00
9.00 9.50 10.15 2000.00 2000.00 2600.00
115.00 120.00 138.80 200.00 250.00 940.00
11.00 13.00 16.00 1000.00 2000.00 3000.00
10.80 0.00 0.00 1000.00 0.00 0.00
185.00 0.00 0.00 250.00 0.00 0.00
145.00 0.00 0.00 250.00 0.00 0.00
11.00 11.50 12.50 2000.00 2000.00 4000.00
57.00 61.00 68.00 1000.00 1000.00 1750.00
0.00 0.00 0.00 0.00 0.00 0.00
24.00 26.90 0.00 1000.00 1450.00 0.00
14.80 16.80 18.90 1000.00 2000.00 2100.00
44.00 49.00 52.90 1000.00 1250.00 975.00
144.00 0.00 0.00 200.00 0.00 0.00
86.00 93.00 100.85 750.00 875.00 981.25
12.10 13.20 14.50 1200.00 2200.00 2600.00
14.00 16.00 19.00 1000.00 2000.00 3000.00
62.00 67.00 73.00 1000.00 1250.00 1500.00
27.00 0.00 0.00 1000.00 0.00 0.00
83.00 90.00 100.00 750.00 875.00 1250.00
-85.00 0.00 0.00 -1875.00 0.00 0.00
-167.35 0.00 0.00 -1432.50 0.00 0.00
169.00 178.65 0.00 300.00 482.50 0.00
6.50 0.00 0.00 1000.00 0.00 0.00
33.00 36.00 41.00 1000.00 1500.00 2500.00
30.00 33.00 35.00 1000.00 1500.00 1000.00
9.40 0.00 0.00 1600.00 0.00 0.00
224.00 0.00 0.00 200.00 0.00 0.00
30.00 33.00 38.00 1000.00 1500.00 2500.00
27.00 27.65 0.00 1250.00 812.50 0.00
37.00 40.00 62.60 1000.00 1500.00 11300.00
26.00 29.00 34.75 1000.00 1500.00 2875.00
27.00 28.70 0.00 1000.00 1700.00 0.00
5.00 5.50 0.00 1600.00 2000.00 0.00
-174.85 0.00 0.00 -1407.50 0.00 0.00
105.00 113.00 120.00 625.00 1000.00 875.00
5.50 6.00 15.00 2000.00 2000.00 36000.00
35.00 38.00 0.00 1000.00 1500.00 0.00
15.80 0.00 0.00 1000.00 0.00 0.00
13.50 14.20 16.50 1000.00 1400.00 4600.00
36.00 40.00 43.90 1500.00 1500.00 1462.50
199.00 205.00 215.00 200.00 300.00 500.00
21.00 22.30 0.00 1000.00 1300.00 0.00
40.00 43.00 47.15 1000.00 1500.00 2075.00
11.50 0.00 0.00 2000.00 0.00 0.00
125.00 130.00 0.00 625.00 625.00 0.00
14.00 14.50 16.45 2000.00 2000.00 7800.00
12.60 14.60 17.60 1000.00 2000.00 3000.00
284.00 0.00 0.00 300.00 0.00 0.00
245.00 252.00 265.00 250.00 350.00 650.00
10.10 12.00 14.00 1000.00 1900.00 2000.00
21.00 23.00 23.80 1000.00 2000.00 800.00
105.00 111.00 115.00 625.00 750.00 500.00
64.00 0.00 0.00 1000.00 0.00 0.00
64.00 69.00 71.95 1000.00 1250.00 737.50
14.00 16.00 19.00 1000.00 2000.00 3000.00
214.00 220.00 239.00 200.00 300.00 950.00
6.00 6.40 0.00 2000.00 1800.00 0.00
38.00 41.00 45.00 1000.00 1500.00 2000.00
11.50 12.00 14.00 2000.00 2000.00 8000.00
9.25 11.00 13.45 1000.00 1750.00 2450.00
34.00 37.00 42.00 1000.00 1500.00 2500.00
0.00 0.00 0.00 0.00 0.00 0.00
197.00 206.00 235.00 300.00 450.00 1450.00
38.00 39.75 0.00 1000.00 875.00 0.00
10.50 11.10 15.00 1000.00 1200.00 7800.00
13.40 0.00 0.00 400.00 0.00 0.00
19.00 21.00 25.45 1000.00 2000.00 4450.00
40.00 43.00 48.00 1000.00 1500.00 2500.00
0.00 0.00 0.00 0.00 0.00 0.00
201.00 0.00 0.00 200.00 0.00 0.00
34.00 37.00 47.00 1000.00 1500.00 5000.00
38.00 41.00 46.00 1000.00 1500.00 2500.00
16.00 17.50 18.05 1000.00 1500.00 550.00
8.00 8.80 10.00 1000.00 1200.00 2400.00
10.50 12.00 14.85 1000.00 1500.00 2850.00
25.00 26.50 30.00 1000.00 1500.00 3500.00
4.70 5.20 6.65 1000.00 1000.00 5800.00
16.00 17.50 20.00 1000.00 1500.00 2500.00
239.00 245.00 259.00 200.00 300.00 700.00
23.65 0.00 0.00 650.00 0.00 0.00
11.50 12.10 12.40 1000.00 1200.00 300.00
44.00 45.45 0.00 1500.00 537.75 0.00
27.10 28.50 29.10 1000.00 1400.00 600.00
72.00 76.00 80.00 1000.00 1000.00 1000.00
4.20 0.00 0.00 800.00 0.00 0.00
6.50 7.10 7.35 1000.00 1200.00 500.00
215.00 221.00 229.45 200.00 300.00 422.50
35.00 0.00 0.00 937.50 0.00 0.00
5.00 5.40 0.00 1000.00 1600.00 0.00
52.00 56.00 0.00 1000.00 1000.00 0.00
39.00 42.00 44.85 1000.00 1500.00 1425.00
9.80 10.20 10.90 1000.00 1600.00 2800.00
40.00 0.00 0.00 1000.00 0.00 0.00
11.00 11.60 0.00 1500.00 1200.00 0.00
20.50 0.00 0.00 1000.00 0.00 0.00
265.00 0.00 0.00 300.00 0.00 0.00
16.50 19.00 22.20 1000.00 1250.00 1600.00
35.00 38.00 41.70 1000.00 1500.00 1850.00
10.50 11.10 11.50 1000.00 1200.00 800.00
115.00 117.85 0.00 625.00 356.25 0.00
66.00 67.80 0.00 1000.00 450.00 0.00
62.00 66.00 72.00 1000.00 1000.00 1500.00
277.00 285.00 298.00 350.00 400.00 650.00
55.00 0.00 0.00 750.00 0.00 0.00
19.00 20.00 0.00 1000.00 1000.00 0.00
5.80 0.00 0.00 1200.00 0.00 0.00
11.00 11.75 0.00 1000.00 750.00 0.00
402.00 0.00 0.00 350.00 0.00 0.00
3.30 3.65 0.00 1200.00 1400.00 0.00
25.00 0.00 0.00 625.00 0.00 0.00
68.00 74.00 0.00 625.00 750.00 0.00
23.50 28.00 0.00 937.50 1687.50 0.00
23.50 0.00 0.00 937.50 0.00 0.00
23.00 24.00 26.50 1000.00 1000.00 2500.00
356.00 363.00 0.00 300.00 350.00 0.00
50.00 55.00 68.00 625.00 625.00 1625.00
4.60 5.00 5.65 1200.00 1600.00 2600.00
28.00 0.00 0.00 1125.00 0.00 0.00
5.60 6.00 6.25 1400.00 1600.00 1000.00
98.00 104.00 107.95 500.00 750.00 493.75
28.00 0.00 0.00 625.00 0.00 0.00
36.00 41.00 48.00 1000.00 1250.00 1750.00
365.00 372.00 0.00 250.00 350.00 0.00
15.00 16.20 0.00 1000.00 1200.00 0.00
34.00 38.00 0.00 1000.00 1000.00 0.00
37.00 0.00 0.00 1000.00 0.00 0.00
4.40 4.90 6.00 1600.00 2000.00 4400.00
24.00 27.00 28.00 1000.00 1500.00 500.00
294.00 302.00 315.00 300.00 400.00 650.00
42.00 46.00 56.65 1000.00 1000.00 2662.50
80.00 0.00 0.00 625.00 0.00 0.00
30.00 33.00 34.30 1000.00 1500.00 650.00
21.00 24.00 29.15 1000.00 1500.00 2575.00
42.00 46.00 53.75 1000.00 1000.00 1937.50
27.00 30.00 34.00 1000.00 1500.00 2000.00
297.00 300.65 0.00 250.00 182.50 0.00
45.00 49.00 56.00 1000.00 1000.00 1750.00
100.00 106.00 110.00 625.00 750.00 500.00
46.00 50.00 51.95 1000.00 1000.00 487.50
18.00 21.00 26.00 1000.00 1500.00 2500.00
-8.00 0.00 0.00 -3500.00 0.00 0.00
258.00 266.00 283.85 350.00 400.00 892.50
9.00 11.00 0.00 1000.00 2000.00 0.00
11.00 12.50 14.30 1000.00 1500.00 1800.00
0.00 0.00 0.00 0.00 0.00 0.00
70.00 73.40 0.00 625.00 425.00 0.00
317.00 325.00 340.00 350.00 400.00 750.00
-7.00 0.00 0.00 -5250.00 0.00 0.00
19.00 19.95 0.00 1000.00 950.00 0.00
7.75 0.00 0.00 1000.00 0.00 0.00
29.55 0.00 0.00 450.00 0.00 0.00
52.00 56.00 58.50 1000.00 1000.00 625.00
276.00 283.00 300.00 300.00 350.00 850.00
39.00 43.00 51.75 1000.00 1000.00 2187.50
111.05 0.00 0.00 631.25 0.00 0.00
69.00 73.00 83.75 1000.00 1000.00 2687.50
260.00 266.00 277.20 2500.00 300.00 510.00
0.00 0.00 0.00 0.00 0.00 0.00
-19.00 0.00 0.00 -2500.00 0.00 0.00
30.00 0.00 0.00 1000.00 0.00 0.00
52.00 53.70 0.00 1000.00 425.00 0.00
172.50 178.50 187.00 200.00 300.00 425.00
14.50 15.55 0.00 1000.00 1050.00 0.00
21.00 22.50 24.00 1000.00 1500.00 1500.00
9.00 9.60 10.60 1000.00 1200.00 2000.00
28.95 0.00 0.00 475.00 0.00 0.00
274.00 282.00 291.65 350.00 400.00 482.50
116.00 122.00 127.75 625.00 750.00 718.75
37.00 0.00 0.00 250.00 0.00 0.00
27.00 28.95 0.00 1000.00 975.00 0.00
165.00 171.00 0.00 625.00 750.00 0.00
6.00 6.50 7.50 2000.00 2000.00 4000.00
217.00 0.00 0.00 200.00 0.00 0.00
126.95 0.00 0.00 243.75 0.00 0.00
40.00 43.00 0.00 1000.00 1500.00 0.00
11.00 11.50 14.20 2000.00 2000.00 10800.00
14.00 14.45 0.00 1000.00 450.00 0.00
13.00 0.00 0.00 1000.00 0.00 0.00
305.45 0.00 0.00 172.50 0.00 0.00
8.50 0.00 0.00 1000.00 0.00 0.00
135.00 0.00 0.00 625.00 0.00 0.00
12.00 0.00 0.00 2000.00 0.00 0.00
336.00 345.00 360.00 300.00 450.00 750.00
27.00 28.35 0.00 1000.00 1350.00 0.00
23.50 25.00 26.65 1000.00 1500.00 1650.00
105.00 0.00 0.00 625.00 0.00 0.00
26.00 0.00 0.00 1000.00 0.00 0.00
30.00 33.00 0.00 1000.00 1500.00 0.00
133.00 0.00 0.00 375.00 0.00 0.00
396.00 0.00 0.00 300.00 0.00 0.00
145.00 151.00 0.00 625.00 750.00 0.00
155.00 161.00 179.90 625.00 750.00 2362.50
95.00 101.00 125.00 625.00 750.00 3000.00
54.00 58.00 60.10 1000.00 1000.00 525.00
11.00 11.95 0.00 1000.00 950.00 0.00
259.00 265.00 0.00 200.00 300.00 0.00
13.50 14.10 18.30 1000.00 1200.00 8400.00
48.00 52.00 61.45 1000.00 1000.00 2362.50
16.00 17.50 0.00 1000.00 1500.00 0.00
138.10 0.00 0.00 387.50 0.00 0.00
120.00 126.00 138.10 625.00 750.00 1512.50
259.00 0.00 0.00 200.00 0.00 0.00
10.50 10.65 0.00 2000.00 600.00 0.00
9.50 10.00 13.00 2000.00 2000.00 12000.00
9.50 10.10 11.30 1000.00 1200.00 2400.00
12.00 13.50 15.30 1000.00 1500.00 1800.00
166.00 172.00 185.00 750.00 750.00 1625.00
22.00 22.95 0.00 1000.00 475.00 0.00
140.00 146.00 162.75 625.00 750.00 2093.75
167.00 172.00 0.00 200.00 250.00 0.00
14.50 15.25 0.00 1000.00 750.00 0.00
147.00 0.00 0.00 875.00 0.00 0.00
14.90 0.00 0.00 900.00 0.00 0.00
115.00 121.00 145.00 625.00 750.00 3000.00
19.50 0.00 0.00 1000.00 0.00 0.00
465.00 470.00 0.00 250.00 250.00 0.00
6.00 6.60 0.00 1000.00 1200.00 0.00
123.00 130.00 137.70 625.00 875.00 962.50
45.00 49.00 53.35 1000.00 1000.00 1087.50
18.00 19.50 20.65 1000.00 1500.00 1150.00
100.00 106.00 130.00 625.00 750.00 3000.00
485.00 492.00 520.00 250.00 350.00 1400.00
18.00 19.10 0.00 1000.00 1100.00 0.00
9.00 10.50 14.00 1000.00 1500.00 3500.00
136.00 0.00 0.00 625.00 0.00 0.00
-6.00 0.00 0.00 -8000.00 0.00 0.00
21.00 22.50 26.25 1000.00 1500.00 3750.00
393.00 0.00 0.00 350.00 0.00 0.00
362.00 370.00 390.00 350.00 400.00 1000.00
9.50 10.00 0.00 1000.00 1000.00 0.00
15.50 16.80 0.00 1000.00 1300.00 0.00
118.00 124.35 0.00 625.00 793.75 0.00
14.50 15.90 0.00 1000.00 1400.00 0.00
100.00 106.00 135.40 625.00 750.00 3675.00
7.50 8.00 8.35 2000.00 2000.00 1400.00
490.00 496.00 508.00 250.00 300.00 600.00
204.00 212.00 0.00 400.00 400.00 0.00
11.50 12.10 20.80 1000.00 1200.00 17400.00
11.00 12.50 18.00 1000.00 1500.00 5500.00
6.00 7.50 9.65 1000.00 1500.00 2150.00
5.00 0.00 0.00 2000.00 0.00 0.00
340.00 348.00 366.50 300.00 400.00 925.00
6.50 7.10 12.40 1000.00 1200.00 10600.00
9.00 12.00 22.25 1000.00 1500.00 5125.00
7.00 7.50 0.00 1000.00 1000.00 0.00
12.50 13.10 17.00 1000.00 1200.00 7800.00
8.50 9.00 0.00 2000.00 2000.00 0.00
16.00 19.00 22.15 1000.00 1500.00 1575.00
12.50 14.00 16.90 1000.00 1500.00 2900.00
7.00 7.60 7.95 1000.00 1200.00 700.00
8.80 9.40 0.00 1000.00 1200.00 0.00
75.00 81.00 90.00 625.00 750.00 1125.00
410.00 417.00 0.00 250.00 350.00 0.00
18.95 0.00 0.00 475.00 0.00 0.00
6.00 6.60 6.80 1000.00 1200.00 400.00
11.50 12.10 14.05 1000.00 1200.00 3900.00
6.50 7.00 9.50 2000.00 2000.00 10000.00
75.00 81.00 0.00 625.00 750.00 0.00
335.00 342.00 356.90 250.00 350.00 745.00
7.50 8.00 0.00 1000.00 500.00 0.00
85.00 91.00 98.00 625.00 750.00 872.00
12.50 13.00 13.75 2000.00 2000.00 3000.00
5.80 6.30 11.00 2000.00 2000.00 18800.00
5.50 6.00 0.00 1000.00 1000.00 0.00
286.00 294.00 325.00 300.00 400.00 1550.00
78.00 82.00 0.00 625.00 500.00 0.00
6.50 7.10 7.90 1000.00 1200.00 1600.00
41.00 45.00 47.15 1000.00 1000.00 537.50
12.00 13.50 14.50 1000.00 1500.00 1000.00
6.50 6.95 0.00 1000.00 900.00 0.00
279.00 285.00 315.00 200.00 300.00 1500.00
90.00 96.00 100.00 625.00 750.00 500.00
48.00 50.00 0.00 1000.00 500.00 0.00
7.50 8.10 11.50 1000.00 1200.00 6800.00
7.70 8.20 8.65 2000.00 2000.00 1800.00
18.00 21.00 25.00 1000.00 1500.00 2000.00
224.00 232.00 250.00 300.00 400.00 900.00
4.65 5.00 5.35 500.00 700.00 700.00
12.10 12.60 0.00 2000.00 2000.00 0.00
18.00 19.50 22.00 1000.00 1500.00 2500.00
5.50 6.00 0.00 1000.00 1000.00 0.00
16.00 17.50 17.95 1000.00 1500.00 450.00
12.00 13.50 14.35 1000.00 1500.00 850.00
8.00 8.50 11.60 2000.00 2000.00 12400.00
75.00 77.00 0.00 625.00 250.00 0.00
8.50 9.10 11.25 1000.00 1200.00 4300.00
35.00 39.00 0.00 1000.00 1000.00 0.00
211.50 218.00 229.00 225.00 325.00 550.00
285.00 293.00 310.00 400.00 400.00 850.00
18.00 19.05 0.00 1000.00 1050.00 0.00
7.80 0.00 0.00 1200.00 0.00 0.00
100.00 106.00 109.00 625.00 750.00 375.00
105.00 0.00 0.00 625.00 0.00 0.00
23.50 26.00 28.30 1000.00 1250.00 1150.00
30.00 33.00 0.00 1000.00 1500.00 0.00
105.00 111.00 130.00 625.00 750.00 2375.00
39.00 43.00 55.00 1000.00 1000.00 3000.00
20.00 21.50 27.00 1000.00 1500.00 5500.00
128.00 0.00 0.00 100.00 0.00 0.00
234.00 242.00 253.00 300.00 400.00 550.00
254.00 263.00 0.00 350.00 450.00 0.00
8.50 9.00 11.15 2000.00 2000.00 8600.00
40.00 43.35 0.00 1000.00 837.50 0.00
6.90 7.50 8.50 2000.00 2400.00 4000.00
9.00 9.60 10.95 1000.00 1200.00 2700.00
92.45 0.00 0.00 306.25 0.00 0.00
33.00 37.00 40.45 1000.00 1000.00 862.50
235.00 243.00 255.00 300.00 400.00 600.00
120.00 126.00 135.00 625.00 750.00 1125.00
0.00 0.00 0.00 0.00 0.00 0.00
6.30 0.00 0.00 1200.00 0.00 0.00
7.50 8.10 8.50 1000.00 1200.00 800.00
4.50 5.10 7.50 1000.00 1200.00 4800.00
7.50 8.10 8.90 1000.00 1200.00 1600.00
9.50 10.00 11.50 1600.00 2000.00 6000.00
337.00 345.00 370.00 250.00 400.00 1250.00
9.40 9.60 0.00 1600.00 800.00 0.00
2.50 0.00 0.00 1000.00 0.00 0.00
66.00 72.00 76.00 625.00 625.00 500.00
40.00 41.75 0.00 1000.00 437.50 0.00
44.00 45.95 0.00 1000.00 975.00 0.00
192.00 198.00 0.00 200.00 300.00 0.00
375.00 378.20 0.00 250.00 160.00 0.00
66.50 0.00 0.00 625.00 0.00 0.00
39.50 0.00 0.00 875.00 0.00 0.00
10.50 11.00 12.00 2000.00 2000.00 4000.00
387.00 395.00 401.50 250.00 400.00 325.00
9.50 10.00 11.20 2000.00 2000.00 4800.00
125.00 130.35 0.00 625.00 668.75 0.00
52.00 56.00 60.70 1000.00 1000.00 1175.00
38.15 0.00 0.00 787.50 0.00 0.00
335.00 342.00 353.00 250.00 350.00 550.00
29.00 33.00 38.15 1000.00 1000.00 1287.50
62.00 66.00 68.00 1000.00 1000.00 500.00
29.00 32.00 38.30 1000.00 1500.00 3150.00
120.00 126.00 141.30 750.00 750.00 1912.50
333.00 339.00 365.00 250.00 300.00 1300.00
46.00 47.75 0.00 1000.00 875.00 0.00
19.00 20.50 22.00 1000.00 1500.00 1500.00
5.00 5.25 0.00 2000.00 1000.00 0.00
17.00 0.00 0.00 1000.00 0.00 0.00
11.50 12.20 13.75 1000.00 1400.00 3100.00
125.00 132.00 150.00 625.00 875.00 2250.00
297.00 0.00 0.00 200.00 0.00 0.00
300.00 307.00 320.00 250.00 350.00 650.00
17.95 0.00 0.00 950.00 0.00 0.00
22.00 23.50 26.80 1000.00 1500.00 3300.00
7.50 8.00 8.70 2000.00 2000.00 2800.00
5.90 6.40 7.65 1600.00 2000.00 5000.00
16.00 17.50 19.95 1000.00 1500.00 2450.00
48.00 0.00 0.00 1000.00 0.00 0.00
107.60 0.00 0.00 325.00 0.00 0.00
11.00 12.50 15.95 1000.00 1500.00 3450.00
404.00 412.00 425.00 300.00 400.00 650.00
-24.00 0.00 0.00 -3000.00 0.00 0.00
4.50 5.00 6.00 1600.00 2000.00 4000.00
4.40 4.80 0.00 1600.00 1600.00 0.00
40.00 45.00 52.00 1000.00 1250.00 1750.00
10.50 11.00 0.00 1000.00 1000.00 0.00
13.50 15.00 0.00 1000.00 1500.00 0.00
18.00 18.90 0.00 1000.00 900.00 0.00
370.00 377.00 390.00 250.00 350.00 650.00
5.20 5.70 6.75 1600.00 2000.00 4200.00
22.00 0.00 0.00 500.00 0.00 0.00
100.00 106.00 109.50 625.00 750.00 437.50
52.00 56.00 62.00 1000.00 1000.00 1500.00
44.00 48.00 53.65 1000.00 1000.00 1412.50
14.00 15.50 17.60 1000.00 1500.00 2100.00
21.00 0.00 0.00 1000.00 0.00 0.00
402.00 406.35 0.00 350.00 217.50 0.00
372.00 380.00 395.00 350.00 400.00 750.00
6.25 0.00 0.00 1000.00 0.00 0.00
14.00 0.00 0.00 1000.00 0.00 0.00
81.00 87.00 95.00 750.00 750.00 1000.00
19.45 0.00 0.00 725.00 0.00 0.00
2.50 2.90 0.00 1000.00 800.00 0.00
326.00 333.00 345.00 300.00 350.00 600.00
9.85 0.00 0.00 850.00 0.00 0.00
6.00 7.50 7.90 1000.00 1500.00 400.00
0.00 0.00 0.00 0.00 0.00 0.00
13.00 15.40 0.00 1000.00 1200.00 0.00
11.00 12.50 13.50 1000.00 1500.00 1000.00
21.00 25.00 34.50 1000.00 1000.00 2375.00
5.00 5.50 6.30 2000.00 2000.00 3200.00
310.00 316.00 350.00 350.00 300.00 1700.00
350.00 357.00 390.00 300.00 350.00 1650.00
127.00 133.00 140.00 625.00 750.00 875.00
14.00 14.90 0.00 1000.00 900.00 0.00
79.00 0.00 0.00 500.00 0.00 0.00
5.50 7.00 0.00 1000.00 1500.00 0.00
4.00 0.00 0.00 1000.00 0.00 0.00
30.05 0.00 0.00 512.50 0.00 0.00
29.00 30.50 0.00 1000.00 375.00 0.00
55.00 62.00 79.00 625.00 875.00 2125.00
341.00 348.00 0.00 300.00 350.00 0.00
286.00 292.00 0.00 300.00 300.00 0.00
60.00 66.00 75.00 625.00 750.00 1125.00
11.60 0.00 0.00 600.00 0.00 0.00
105.00 112.00 142.00 625.00 875.00 3750.00
30.00 33.00 33.85 1000.00 1500.00 425.00
130.00 136.00 165.00 625.00 750.00 3625.00
20.00 23.00 32.45 1000.00 1500.00 4725.00
21.00 24.00 26.00 1000.00 1500.00 1000.00
16.50 18.00 23.00 1000.00 1500.00 5000.00
7.00 8.50 10.95 1000.00 1500.00 2450.00
122.00 128.00 150.00 625.00 750.00 2750.00
345.20 0.00 0.00 160.00 0.00 0.00
8.00 8.45 0.00 1000.00 450.00 0.00
52.00 56.00 62.00 1000.00 1000.00 1500.00
32.00 36.00 0.00 1000.00 1000.00 0.00
8.00 9.50 12.00 1000.00 1500.00 2500.00
80.00 86.00 112.50 625.00 750.00 3312.00
70.00 76.00 87.25 625.00 750.00 1406.25
366.00 374.00 389.35 300.00 400.00 767.50
14.00 19.00 31.00 1000.00 1500.00 6000.00
107.00 0.00 0.00 250.00 0.00 0.00
80.00 86.00 105.00 625.00 750.00 2375.00
-65.00 0.00 0.00 -1875.00 0.00 0.00
9.00 10.50 15.35 1000.00 1500.00 4850.00
8.50 9.10 12.00 1000.00 1200.00 5800.00
22.00 25.00 30.00 1000.00 1500.00 2500.00
POINTS P&L CLOSING
DATE

35.00 2625.00 12-May-2016


33.00 4950.00 12-May-2016
1.40 8400.00 12-May-2016
17.00 1275.00 OPEN
3.00 5100.00 12-May-2016
2.80 4480.00 11-May-2016
1.00 1100.00 OPEN
2.50 2500.00 OPEN
32.00 2400.00 10-May-2016
2.00 2000.00 10-May-2016
5.00 1500.00 11-May-2016
0.90 1350.00 11-May-2016
0.50 700.00 11-May-2016
21.00 1575.00 9-May-2016
5.00 7500.00 9-May-2016
5.00 6500.00 10-May-2016
7.00 6300.00 10-May-2016
10.00 7000.00 12-May-2016
29.00 2175.00 6-May-2016
3.85 3850.00 6-May-2016
1.50 13500.00 6-May-2016
5.00 6500.00 9-May-2016
5.00 7500.00 9-May-2016
38.00 2850.00 5-May-16
6.00 6000.00 5-May-16
4.00 5200.00 5-May-16
5.00 5000.00 5-May-16
30.00 2250.00 5-May-16
-4.00 -8000.00 5-May-16
15.00 1125.00 3-May-2016
1.15 1035.00 3-May-2016
0.20 800.00 3-May-2016
48.00 3600.00 2-May-2016
5.00 5500.00 2-May-2016
4.50 5850.00 2-May-2016
1.00 5000.00 4-May-2016
24.40 1830.00 2-May-2016
4.10 4510.00 29-Apr-2016
1.85 3145.00 29-Apr-2016
0.80 5600.00 4-May-2016
18.00 1350.00 28-Apr-2016
8.40 5880.00 28-Apr-2016
0.90 4500.00 29-Apr-2016
0.30 1800.00 29-Apr-2016
29.00 2175.00 27-Apr-2016
4.00 4000.00 27-Apr-2016
8.00 5600.00 27-Apr-2016
4.00 2400.00 27-Apr-2016
3.85 481.25 28-Apr-2016
4.00 6000.00 26-Apr-2016
20.00 2500.00 26-Apr-2016
1.50 12000.00 27-Apr-2016
0.00 0.00 26-Apr-2016
25.00 1875.00 25-Apr-2016
7.00 4900.00 25-Apr-2016
3.50 4200.00 27-Apr-2016
1.70 850.00 26-Apr-2016
5.00 5500.00 22-Apr-2016
1.50 12000.00 27-Apr-2016
1.50 3000.00 25-Apr-2016
16.00 1200.00 25-Apr-2016
3.45 3450.00 21-Apr-2016
1.00 1000.00 21-Apr-2016
0.50 850.00 21-Apr-2016
-12.00 -8400.00 25-Apr-2016
34.00 2550.00 21-Apr-2016
4.00 4400.00 20-Apr-2016
2.05 8200.00 21-Apr-2016
1.95 1950.00 21-Apr-2016
0.55 825.00 20-Apr-2016
40.00 3000.00 18-Apr-2016
3.75 6000.00 18-Apr-2016
5.45 2725.00 20-Apr-2016
1.50 1050.00 20-Apr-2016
1.45 10150.00 20-Apr-2016
5.80 435.00 18-Apr-2016
25.50 10200.00 13-Apr-2016
20.00 4000.00 13-Apr-2016
2.50 5000.00 13-Apr-2016
25.05 1878.75 12-Apr-2016
10.30 8240.00 12-Apr-2016
12.00 1800.00 13-Apr-2016
4.00 3600.00 12-Apr-2016
1.00 1100.00 12-Apr-2016
67.00 13400.00 13-Apr-2016
45.00 3375.00 11-Apr-2016
2.00 4000.00 11-Apr-2016
4.50 5850.00 11-Apr-2016
1.40 7000.00 20-Apr-2016
8.00 600.00 11-Apr-2016
6.00 4800.00 11-Apr-2016
2.40 4800.00 11-Apr-2016
-15.00 -3000.00 11-Apr-2016
16.00 1200.00 11-Apr-2016
2.70 5400.00 7-Apr-2016
18.45 2767.50 7-Apr-2016
4.50 5850.00 7-Apr-2016
2.00 4000.00 7-Apr-2016
2.00 2200.00 7-Apr-2016
9.00 8100.00 12-Apr-2016
8.00 600.00 7-Apr-2016
5.50 11000.00 6-Apr-2016
7.00 4200.00 7-Apr-2016
1.90 1330.00 7-Apr-2016
41.00 3075.00 5-Apr-2016
6.50 195.00 7-Apr-2016
2.00 10000.00 5-Apr-2016
5.00 5500.00 7-Apr-2016
8.90 2670.00 6-Apr-2016
36.00 2700.00 5-Apr-2016
8.00 3200.00 12-Apr-2016
9.00 2700.00 4-Apr-2016
1.50 1050.00 5-Apr-2016
8.00 3000.00 7-Apr-2016
2.00 6000.00 4-Apr-2016
2.50 375.00 5-Apr-2016
37.00 2775.00 1-Apr-2016
6.80 5440.00 1-Apr-2016
4.00 4400.00 1-Apr-2016
1.30 2600.00 4-Apr-2016
7.00 2100.00 6-Apr-2016
40.00 3000.00 31-Mar-2016
11.00 1375.00 1-Apr-2016
3.80 7600.00 1-Apr-2016
7.00 2100.00 31-Mar-2016
2.00 1400.00 31-Mar-2016
4.00 300.00 30-Mar-2016
11.00 2200.00 31-Mar-2016
1.50 1050.00 31-Mar-2016
1.00 1300.00 30-Mar-2016
12.00 1500.00 31-Mar-2016
3.00 900.00 30-Mar-2016
40.00 3000.00 29-Mar-2016
8.00 5600.00 29-Mar-2016
15.00 4500.00 29-Mar-2016
15.00 4500.00 29-Mar-2016
33.00 2475.00 28-Mar-2016
18.00 2250.00 28-Mar-2016
2.00 10000.00 28-Mar-2016
10.00 7000.00 29-Mar-2016
21.00 6300.00 29-Mar-2016
36.00 2700.00 28-Mar-2016
4.60 3680.00 23-Mar-2016
5.00 5000.00 28-Mar-2016
0.50 600.00 28-Mar-2016
34.45 2583.75 22-Mar-2016
4.50 4500.00 22-Mar-2016
20.00 6000.00 23-Mar-2016
1.00 700.00 23-Mar-2016
9.00 4500.00 23-Mar-2016
-40.00 -3000.00 23-Mar-2016
22.00 4400.00 21-Mar-2016
10.00 3000.00 22-Mar-2016
0.80 800.00 21-Mar-2016
14.10 1057.50 18-Mar-2016
57.20 17160.00 18-Mar-2016
2.00 2600.00 22-Mar-2016
0.80 560.00 21-Mar-2016
16.00 4800.00 17-Mar-2016
2.00 2400.00 17-Mar-2016
11.75 4700.00 18-Mar-2016
0.40 2000.00 22-Mar-2016
-2.50 -3250.00 18-Mar-2016
38.00 2850.00 16-Mar-2016
4.50 5850.00 16-Mar-2016
7.00 2800.00 16-Mar-2016
2.00 750.00 16-Mar-2016
3.75 1125.00 16-Mar-2016
5.00 625.00 17-Mar-2016
40.00 3000.00 15-Mar-2016
19.00 5700.00 15-Mar-2016
0.20 1200.00 16-Mar-2016
11.50 3450.00 16-Mar-2016
1.25 8750.00 14-Mar-2016
4.50 4050.00 16-Mar-2016
3.00 5100.00 15-Mar-2016
7.00 2625.00 15-Mar-2016
0.95 475.00 17-Mar-2016
-14.00 -1750.00 16-Mar-2016
12.30 922.50 31-Mar-2016
16.40 2050.00 11-Mar-2016
-0.90 -4500.00 11-Mar-2016
-5.00 -2500.00 14-Mar-2016
4.80 3360.00 11-Mar-2016
1.95 975.00 11-Mar-2016
-32.00 -2400.00 21-Mar-2016
8.00 1600.00 10-Mar-2016
14.00 1050.00 9-Mar-2016
3.00 3900.00 9-Mar-2016
0.25 750.00 9-Mar-2016
3.00 225.00 14-Mar-2016
5.00 4500.00 8-Mar-2016
6.00 7800.00 8-Mar-2016
-1.50 -7500.00 11-Mar-2016
6.70 502.50 9-Mar-2016
4.00 8000.00 4-Mar-2016
15.00 9000.00 4-Mar-2016
0.75 1500.00 4-Mar-2016
4.30 322.50 3-Mar-2016
10.00 4000.00 2-Mar-2016
2.00 10000.00 2-Mar-2016
4.25 5525.00 2-Mar-2016
5.70 427.50 2-Mar-2016
33.80 4225.00 1-Mar-2016
9.00 1125.00 2-Mar-2016
9.85 1477.50 3-Mar-2016
0.45 765.00 1-Mar-2016
37.00 2775.00 29-Feb-2016
8.55 14535.00 29-Feb-2016
1.00 375.00 2-Mar-2016
2.00 2000.00 29-Feb-2016
42.00 3150.00 29-Feb-2016
20.00 6000.00 26-Feb-2016
4.00 4000.00 26-Feb-2016
7.50 6750.00 29-Feb-2016
4.00 1500.00 1-Mar-2016
6.00 10200.00 26-Feb-2016
2.00 1400.00 26-Feb-2016
54.00 4050.00 25-Feb-2016
10.00 7000.00 25-Feb-2016
10.00 9000.00 26-Feb-2016
7.00 7000.00 29-Feb-2016
2.00 1400.00 26-Feb-2016
39.40 2955.00 24-Feb-2016
3.10 4030.00 24-Feb-2016
11.50 3450.00 25-Feb-2016
8.00 7200.00 25-Feb-2016
1.50 4650.00 29-Feb-2016
5.00 375.00 23-Feb-2016
5.00 3500.00 23-Feb-2016
3.15 1890.00 24-Feb-2016
37.00 2775.00 23-Feb-2016
17.15 2143.75 22-Feb-2016
2.80 8680.00 22-Feb-2016
4.00 2800.00 22-Feb-2016
1.00 900.00 24-Feb-2016
30.95 2321.25 19-Feb-2016
36.00 2700.00 23-Feb-2016
2.00 8000.00 19-Feb-2016
9.00 6300.00 23-Feb-2016
6.00 6000.00 23-Feb-2016
72.30 5422.50 18-Feb-2016
15.00 2250.00 18-Feb-2016
5.00 5000.00 18-Feb-2016
3.95 1975.00 18-Feb-2016
19.00 2375.00 18-Feb-2016
37.00 2775.00 17-Feb-2016
38.00 2850.00 17-Feb-2016
7.50 5250.00 17-Feb-2016
1.85 7400.00 17-Feb-2016
7.00 6300.00 17-Feb-2016
5.00 3500.00 17-Feb-2016
1.00 1000.00 18-Feb-2016
39.00 2925.00 16-Feb-2016
9.30 12090.00 16-Feb-2016
1.55 6200.00 16-Feb-2016
12.00 3600.00 16-Feb-2016
0.70 3500.00 25-Feb-2016
40.00 3000.00 16-Feb-2016
9.00 6300.00 15-Feb-2016
3.75 4875.00 15-Feb-2016
2.00 3400.00 15-Feb-2016
2.90 1450.00 18-Feb-2016
40.00 3000.00 12-Feb-2016
4.25 5525.00 12-Feb-2016
8.00 4000.00 12-Feb-2016
1.55 1085.00 12-Feb-2016
-40.00 -3000.00 11-Feb-2016
8.50 4250.00 11-Feb-2016
12.00 8400.00 11-Feb-2016
20.00 1500.00 11-Feb-2016
4.45 4005.00 10-Feb-2016
6.00 4200.00 10-Feb-2016
9.00 2700.00 11-Feb-2016
7.00 35000.00 11-Feb-2016
2.00 2000.00 11-Feb-2016
1.00 1300.00 10-Feb-2016
30.20 2265.00 9-Feb-2016
4.50 6750.00 9-Feb-2016
17.35 6940.00 9-Feb-2016
4.00 2000.00 9-Feb-2016
5.00 6500.00 11-Feb-2016
88.50 6637.50 8-Feb-2016
8.30 5810.00 8-Feb-2016
5.00 5000.00 8-Feb-2016
4.50 7650.00 9-Feb-2016
12.50 8750.00 9-Feb-2016
31.10 2332.50 5-Feb-2016
2.00 2600.00 5-Feb-2016
1.80 3060.00 8-Feb-2016
0.50 1500.00 5-Feb-2016
30.00 2250.00 4-Feb-2016
5.00 8500.00 4-Feb-2016
14.00 5600.00 4-Feb-2016
10.00 7000.00 4-Feb-2016
13.00 975.00 5-Feb-2016
3.80 5700.00 3-Feb-2016
4.65 6045.00 3-Feb-2016
3.50 5950.00 3-Feb-2016
77.90 5842.50 2-Feb-2016
12.25 8575.00 2-Feb-2016
2.50 2500.00 3-Feb-2016
3.00 2700.00 2-Feb-2016
33.00 2475.00 1-Feb-2016
48.00 6000.00 1-Feb-2016
8.00 7200.00 1-Feb-2016
6.00 6000.00 1-Feb-2016
0.50 500.00 2-Feb-2016
31.00 2325.00 29-Jan-2016
15.00 7500.00 29-Jan-2016
13.00 9100.00 29-Jan-2016
10.00 1250.00 29-Jan-2016
4.00 2800.00 1-Feb-2016
8.00 7200.00 1-Feb-2016
16.00 1200.00 28-Jan-2016
9.00 4500.00 28-Jan-2016
2.00 2000.00 28-Jan-2016
15.85 1188.75 28-Jan-2016
8.00 5600.00 27-Jan-2016
43.40 3255.00 25-Jan-2016
21.00 2625.00 25-Jan-2016
13.00 3900.00 25-Jan-2016
2.00 2200.00 27-Jan-2016
23.40 21060.00 22-Jan-2016
10.00 1250.00 22-Jan-2016
50.60 3795.00 21-Jan-2016
11.00 4400.00 21-Jan-2016
28.00 3500.00 21-Jan-2016
0.90 1170.00 21-Jan-2016
25.00 1875.00 20-Jan-2016
24.00 3000.00 20-Jan-2016
3.70 4810.00 20-Jan-2016
3.50 1750.00 20-Jan-2016
26.00 1950.00 19-Jan-2016
6.00 5400.00 19-Jan-2016
0.30 2100.00 20-Jan-2016
15.00 6000.00 18-Jan-2016
13.15 2630.00 18-Jan-2016
16.00 1200.00 15-Jan-2016
9.00 5400.00 15-Jan-2016
8.25 4950.00 15-Jan-2016
19.00 2375.00 15-Jan-2016
4.00 2000.00 18-Jan-2016
0.70 910.00 15-Jan-2016
37.00 2775.00 14-Jan-2016
11.00 5500.00 14-Jan-2016
10.00 5000.00 14-Jan-2016
2.00 2600.00 15-Jan-2016
53.15 3986.25 13-Jan-2016
29.00 2175.00 13-Jan-2016
15.00 3000.00 13-Jan-2016
3.00 6000.00 13-Jan-2016
4.00 6000.00 13-Jan-2016
25.95 9731.25 13-Jan-2016
27.90 2092.50 12-Jan-2016
3.00 1500.00 12-Jan-2016
3.15 3150.00 12-Jan-2016
2.05 615.00 13-Jan-2016
33.00 2475.00 11-Jan-2016
5.00 6500.00 11-Jan-2016
5.00 7500.00 11-Jan-2016
12.50 6250.00 11-Jan-2016
29.00 2175.00 8-Jan-2016
53.00 10600.00 8-Jan-2016
31.90 22330.00 8-Jan-2016
10.00 2000.00 8-Jan-2016
28.00 2100.00 7-Jan-2016
12.00 4500.00 7-Jan-2016
9.50 3800.00 7-Jan-2016
11.00 4400.00 12-Jan-2016
18.00 3600.00 8-Jan-2016
22.00 1650.00 6-Jan-2016
15.20 5700.00 6-Jan-2016
11.00 4400.00 6-Jan-2016
6.00 2400.00 7-Jan-2016
12.40 930.00 7-Jan-2016
4.00 5200.00 5-Jan-2016
6.55 3930.00 6-Jan-2016
0.70 1050.00 5-Jan-2016
-10.00 -1250.00 6-Jan-2016
-25.00 -1875.00 7-Jan-2016
1.80 14400.00 4-Jan-2016
0.50 4000.00 7-Jan-2016
-4.50 -3150.00 4-Jan-2016
30.00 2250.00 4-Jan-2016
3.35 4690.00 6-Jan-2016
1.00 1100.00 4-Jan-2016
14.40 1080.00 31-Dec-2015
2.00 14000.00 31-Dec-2015
3.00 3900.00 31-Dec-2015
4.45 3115.00 31-Dec-2015
1.50 2400.00 4-Jan-2016
0.50 1000.00 4-Jan-2016
31.15 2336.25 30-Dec-2015
3.00 4500.00 30-Dec-2015
13.35 8010.00 30-Dec-2015
19.00 2850.00 30-Dec-2015
1.60 2080.00 31-Dec-2015
22.70 1702.50 29-Dec-2015
4.00 5200.00 29-Dec-2015
3.30 4950.00 29-Dec-2015
3.20 3520.00 29-Dec-2015
1.30 2210.00 30-Dec-2015
26.00 1950.00 29-Dec-2015
1.00 1600.00 29-Dec-2015
4.00 5200.00 29-Dec-2015
4.00 6000.00 29-Dec-2015
24.85 1863.75 24-Dec-2015
6.00 4200.00 24-Dec-2015
3.20 5440.00 24-Dec-2015
5.00 4000.00 24-Dec-2015
2.00 2200.00 28-Dec-2015
1.00 3000.00 30-Dec-2015
10.20 765.00 28-Dec-2015
3.00 4200.00 23-Dec-2015
2.10 4200.00 23-Dec-2015
27.00 10125.00 23-Dec-2015
8.50 5950.00 23-Dec-2015
2.00 6000.00 24-Dec-2015
51.30 3847.50 22-Dec-2015
3.00 5100.00 22-Dec-2015
3.00 3900.00 22-Dec-2015
6.00 4200.00 22-Dec-2015
3.85 3850.00 23-Dec-2015
1.80 10800.00 31-Dec-2015
3.60 2160.00 29-Dec-2015
4.75 5225.00 22-Dec-2015
2.15 1075.00 24-Dec-2015
2.00 1000.00 22-Dec-2015
4.50 900.00 24-Dec-2015
28.00 2100.00 18-Dec-2015
3.30 5610.00 18-Dec-2015
1.25 6250.00 18-Dec-2015
1.50 2250.00 22-Dec-2015
1.40 11200.00 22-Dec-2015
-9.00 -1125.00 18-Dec-2015
22.00 1650.00 17-Dec-2015
7.00 4900.00 17-Dec-2015
1.50 3000.00 22-Dec-2015
43.00 21500.00 18-Dec-2015
6.00 450.00 17-Dec-2015
16.00 6400.00 16-Dec-2015
4.00 4800.00 16-Dec-2015
8.60 2580.00 17-Dec-2015
1.45 2900.00 15-Dec-2015
0.90 2700.00 16-Dec-2015
8.00 3000.00 16-Dec-2015
38.45 15380.00 14-Dec-2015
14.25 5343.75 14-Dec-2015
0.75 6000.00 14-Dec-2015
12.00 2400.00 14-Dec-2015
87.00 6525.00 11-Dec-2015
14.00 4200.00 11-Dec-2015
30.30 4545.00 11-Dec-2015
9.80 3920.00 11-Dec-2015
17.00 1275.00 10-Dec-2015
8.50 3400.00 10-Dec-2015
1.60 2240.00 11-Dec-2015
0.55 715.00 10-Dec-2015
7.50 3000.00 9-Dec-2015
9.00 4500.00 10-Dec-2015
2.10 3360.00 10-Dec-2015
33.00 2475.00 8-Dec-2015
9.40 4700.00 11-Dec-2015
21.00 1575.00 7-Dec-2015
16.85 6318.75 7-Dec-2015
2.35 2350.00 8-Dec-2015
21.00 2625.00 8-Dec-2015
-3.50 -2100.00 9-Dec-2015
39.90 2992.50 8-Dec-2015
8.00 4800.00 4-Dec-2015
2.35 3525.00 4-Dec-2015
3.00 6000.00 7-Dec-2015
0.50 1500.00 15-Dec-2015
11.10 832.50 4-Dec-2015
1.80 14400.00 3-Dec-2015
2.95 3835.00 3-Dec-2015
1.00 5000.00 7-Dec-2015
32.00 2400.00 2-Dec-2015
0.85 4250.00 8-Dec-2015
1.50 12000.00 3-Dec-2015
26.30 1972.50 2-Dec-2015
18.00 3600.00 3-Dec-2015
2.00 4000.00 1-Dec-2015
0.15 1200.00 2-Dec-2015
30.00 2250.00 3-Dec-2015
2.40 19200.00 30-Nov-2015
17.00 6375.00 30-Nov-2015
8.00 4800.00 30-Nov-2015
1.00 1700.00 1-Dec-2015
37.00 2775.00 03-Dec-15
1.50 10500.00 27-Nov-2015
2.60 5200.00 27-Nov-2015
3.55 7455.00 27-Nov-2015
5.10 3570.00 27-Nov-2015
10.00 1250.00 30-Nov-2015
2.20 4400.00 1-Dec-2015
4.85 363.75 26-Nov-2015
3.65 29200.00 26-Nov-2015
2.70 4320.00 26-Nov-2015
2.25 4725.00 26-Nov-2015
1.45 4350.00 27-Nov-2015
4.50 2700.00 26-Nov-2015
1.50 1950.00 30-Nov-2015
28.00 2100.00 24-Nov-2015
10.00 7000.00 24-Nov-2015
4.00 32000.00 24-Nov-2015
3.00 3600.00 24-Nov-2015
1.80 5400.00 24-Nov-2015
0.95 1615.00 26-Nov-2015
12.18 913.50 26-Nov-2015
9.00 4500.00 24-Nov-2015
0.45 7650.00 23-Nov-2015
8.00 5600.00 24-Nov-2015
17.00 1275.00 20-Nov-2015
35.00 4375.00 20-Nov-2015
17.00 2550.00 20-Nov-2015
11.50 4600.00 20-Nov-2015
4.55 7280.00 20-Nov-2015
2.00 2400.00 20-Nov-2015
4.00 300.00 20-Nov-2015
23.00 3450.00 19-Nov-2015
17.00 3400.00 19-Nov-2015
12.00 4800.00 20-Nov-2015
43.00 3225.00 18-Nov-2015
20.00 7500.00 18-Nov-2015
4.00 2800.00 18-Nov-2015
0.30 510.00 18-Nov-2015
7.00 525.00 18-Nov-2015
13.00 5200.00 17-Nov-2015
3.75 5625.00 17-Nov-2015
24.05 9620.00 17-Nov-2015
17.45 6980.00 18-Nov-2015
3.50 1400.00 19-Nov-2015
-30.00 -2250.00 16-Nov-2015
19.00 2375.00 16-Nov-2015
20.00 7500.00 17-Nov-2015
12.00 4800.00 17-Nov-2015
25.00 1875.00 13-Nov-2015
3.70 111.00 13-Nov-2015
18.00 2250.00 13-Nov-2015
1.90 2470.00 13-Nov-2015
0.45 945.00 13-Nov-2015
48.00 1440.00 10-Nov-2015
3.00 4800.00 10-Nov-2015
20.00 2500.00 13-Nov-2015
0.70 3500.00 10-Nov-2015
35.85 2688.75 10-Nov-2015
20.00 2500.00 9-Nov-2015
6.00 4200.00 10-Nov-2015
28.00 2100.00 6-Nov-2015
9.50 19000.00 6-Nov-2015
0.50 1500.00 6-Nov-2015
0.45 720.00 6-Nov-2015
9.00 675.00 6-Nov-2015
25.35 7605.00 5-Nov-2015
1.75 8750.00 5-Nov-2015
4.00 500.00 6-Nov-2015
6.00 450.00 5-Nov-2015
4.20 525.00 6-Nov-2015
1.20 7400.00 6-Nov-2015
5.00 750.00 4-Nov-2015
5.00 375.00 5-Nov-2015
22.00 1650.00 2-Nov-2015
5.00 375.00 5-Nov-2015
27.00 4050.00 30-Oct-2015
24.00 3000.00 30-Oct-2015
1.30 9100.00 30-Oct-2015
5.00 2500.00 2-Nov-2015
9.00 225.00 29-Oct-2015
14.00 3500.00 29-Oct-2015
4.90 4900.00 4-Nov-2015
1.50 750.00 30-Oct-2015
0.70 700.00 29-Oct-2015
9.00 225.00 29-Oct-2015
21.00 2625.00 28-Oct-2015
4.00 2000.00 28-Oct-2015
33.00 825.00 28-Oct-2015
2.50 2500.00 27-Oct-2015
4.00 2000.00 28-Oct-2015
0.00 0.00 29-Oct-2015
30.00 750.00 26-Oct-2015
9.50 4750.00 26-Oct-2015
4.00 500.00 26-Oct-2015
18.00 2250.00 27-Oct-2015
-30.00 -750.00 27-Oct-2015
5.90 2950.00 23-Oct-2015
1.75 3500.00 23-Oct-2015
17.00 2125.00 23-Oct-2015
0.75 1500.00 26-Oct-2015
9.00 1125.00 23-Oct-2015
31.00 775.00 21-Oct-2015
8.40 4200.00 21-Oct-2015
4.00 500.00 27-Oct-2015
28.00 700.00 20-Oct-2015
3.00 3000.00 20-Oct-2015
1.70 6800.00 29-Oct-2015
29.05 726.25 19-Oct-2015
4.00 2000.00 20-Oct-2015
15.00 3750.00 23-Oct-2015
0.70 2800.00 27-Oct-2015
32.00 800.00 16-Oct-2015
0.90 3600.00 20-Oct-2015
4.00 4000.00 19-Oct-2015
14.95 373.75 16-Oct-2015
4.00 4000.00 15-Oct-2015
2.80 700.00 15-Oct-2015
6.50 3250.00 19-Oct-2015
24.90 622.50 14-Oct-2015
17.90 2237.50 16-Oct-2015
0.50 2000.00 16-Oct-2015
0.40 800.00 20-Oct-2015
4.00 500.00 19-Oct-2015
31.75 793.75 13-Oct-2015
8.00 4000.00 13-Oct-2015
0.90 900.00 14-Oct-2015
34.00 850.00 12-Oct-2015
1.50 6000.00 13-Oct-2015
3.00 750.00 14-Oct-2015
0.70 1400.00 15-Oct-2015
-14.00 -1750.00 14-Oct-2015
1.00 500.00 12-Oct-2015
25.00 625.00 9-Oct-2015
1.60 3200.00 9-Oct-2015
10.00 5000.00 9-Oct-2015
16.95 2118.75 9-Oct-2015
1.30 5200.00 13-Oct-2015
1.00 500.00 21-Oct-2015
31.00 775.00 9-Oct-2015
1.00 4000.00 8-Oct-2015
7.00 1750.00 9-Oct-2015
1.00 1000.00 21-Oct-2015
0.80 1600.00 12-Oct-2015
23.75 593.75 7-Oct-2015
31.00 3875.00 7-Oct-2015
4.00 2000.00 7-Oct-2015
11.00 1375.00 7-Oct-2015
35.00 875.00 6-Oct-2015
16.00 2000.00 6-Oct-2015
9.10 4550.00 6-Oct-2015
1.25 5000.00 6-Oct-2015
2.50 625.00 8-Oct-2015
1.00 500.00 7-Oct-2015
32.00 800.00 5-Oct-2015
3.50 3500.00 5-Oct-2015
10.75 2687.50 5-Oct-2015
8.00 4000.00 6-Oct-2015
32.00 800.00 5-Oct-2015
19.00 2375.00 1-Oct-2015
1.50 6000.00 7-Oct-2015
1.00 500.00 6-Oct-2015
14.00 3500.00 6-Oct-2015
30.00 750.00 30-Sep-2015
22.00 2750.00 30-Sep-2015
3.50 3500.00 5-Oct-2015
4.00 2000.00 6-Oct-2015
0.50 1000.00 30-Sep-2015
40.00 1000.00 29-Sep-2015
4.00 4000.00 29-Sep-2015
10.00 1250.00 29-Sep-2015
0.35 1400.00 30-Sep-2015
32.00 800.00 28-Sep-2015
1.40 2800.00 28-Sep-2015
2.50 5000.00 28-Sep-2015
7.00 1750.00 29-Sep-2015
2.00 1000.00 29-Sep-2015
5.00 625.00 29-Sep-2015
9.00 225.00 24-Sep-2015
4.00 4000.00 24-Sep-2015
8.00 2000.00 28-Sep-2015
8.00 4000.00 28-Sep-2015
20.00 2500.00 28-Sep-2015
17.00 425.00 23-Sep-2015
7.95 3975.00 23-Sep-2015
1.25 5000.00 23-Sep-2015
9.00 4500.00 23-Sep-2015
8.00 4000.00 24-Sep-2015
-0.70 -1400.00 24-Sep-2015
19.00 475.00 23-Sep-2015
1.55 6200.00 22-Sep-2015
3.00 375.00 22-Sep-2015
3.00 750.00 24-Sep-2015
32.00 800.00 22-Sep-2015
1.00 4000.00 21-Sep-2015
9.00 4500.00 21-Sep-2015
22.65 2831.25 21-Sep-2015
8.05 8050.00 21-Sep-2015
3.70 3700.00 22-Sep-2015
28.25 706.25 18-Sep-2015
16.00 2000.00 18-Sep-2015
32.00 4000.00 18-Sep-2015
31.00 775.00 18-Sep-2015
11.45 2862.50 16-Sep-2015
1.75 875.00 16-Sep-2015
0.45 225.00 22-Sep-2015
9.00 1125.00 18-Sep-2015
23.00 2875.00 18-Sep-2015
35.00 875.00 15-Sep-2015
15.00 3750.00 15-Sep-2015
10.90 1362.50 18-Sep-2015
0.65 650.00 16-Sep-2015
0.30 1200.00 16-Sep-2015
34.00 850.00 14-Sep-2015
8.00 4000.00 14-Sep-2015
8.90 4450.00 14-Sep-2015
1.40 5600.00 15-Sep-2015
8.00 200.00 14-Sep-2015
22.00 5500.00 11-Sep-2015
8.00 4000.00 15-Sep-2015
4.50 4500.00 14-Sep-2015
8.00 4000.00 15-Sep-2015
32.00 800.00 10-Sep-2015
3.40 3400.00 10-Sep-2015
10.00 5000.00 10-Sep-2015
7.00 3500.00 10-Sep-2015
34.90 872.50 9-Sep-2015
35.30 882.50 9-Sep-2015
5.75 2875.00 9-Sep-2015
14.00 3500.00 16-Sep-2015
1.20 4800.00 10-Sep-2015
0.55 1100.00 10-Sep-2015
0.60 600.00 10-Sep-2015
50.00 1250.00 8-Sep-2015
3.45 3450.00 8-Sep-2015
8.00 4000.00 8-Sep-2015
20.00 2500.00 8-Sep-2015
9.00 4500.00 8-Sep-2015
12.00 6000.00 8-Sep-2015
0.70 2800.00 8-Sep-2015
120.00 3000.00 7-Sep-2015
14.00 3500.00 7-Sep-2015
7.35 3675.00 7-Sep-2015
5.30 5300.00 7-Sep-2015
28.00 3500.00 9-Sep-2015
1.20 1200.00 8-Sep-2015
-6.00 -3000.00 8-Sep-2015
3.80 95.00 7-Sep-2015
10.90 2725.00 4-Sep-2015
9.00 4500.00 4-Sep-2015
-5.00 -2500.00 8-Sep-2015
42.00 1050.00 3-Sep-2015
9.00 4500.00 4-Sep-2015
2.20 4400.00 3-Sep-2015
4.00 2000.00 8-Sep-2015
0.00 0.00 3-Sep-2015
9.00 225.00 4-Sep-2015
1.20 4800.00 2-Sep-2015
5.50 2750.00 2-Sep-2015
4.00 2000.00 8-Sep-2015
0.75 750.00 4-Sep-2015
9.45 4725.00 1-Sep-2015
0.45 1800.00 1-Sep-2015
2.00 2000.00 1-Sep-2015
26.60 665.00 31-Aug-2015
2.55 5100.00 31-Aug-2015
6.50 3250.00 1-Sep-2015
17.50 8750.00 1-Sep-2015
0.55 550.00 1-Sep-2015
0.00 0.00 31-Aug-2015
14.00 350.00 28-Aug-2015
4.00 1000.00 1-Sep-2015
1.90 1900.00 28-Aug-2015
1.00 2000.00 28-Aug-2015
0.75 750.00 28-Aug-2015
-11.00 -1375.00 28-Aug-2015
60.00 1500.00 27-Aug-2015
14.05 3512.50 27-Aug-2015
3.70 3700.00 27-Aug-2015
23.00 5750.00 27-Aug-2015
6.00 3000.00 27-Aug-2015
1.30 5200.00 28-Aug-2015
2.00 1000.00 27-Aug-2015
63.00 1575.00 26-Aug-2015
18.00 450.00 26-Aug-2015
4.00 8000.00 26-Aug-2015
13.55 6775.00 26-Aug-2015
0.95 3800.00 27-Aug-2015
1.20 4800.00 27-Aug-2015
0.25 1000.00 27-Aug-2015
103.00 2575.00 25-Aug-2015
2.30 9200.00 25-Aug-2015
4.05 4050.00 25-Aug-2015
1.60 6400.00 25-Aug-2015
4.00 2000.00 26-Aug-2015
4.00 1000.00 25-Aug-2015
15.95 398.75 24-Aug-2015
31.00 15500.00 24-Aug-2015
23.00 13000.00 24-Aug-2015
9.00 9000.00 24-Aug-2015
30.00 3750.00 25-Aug-2015
38.25 956.25 21-Aug-2015
4.95 1975.00 24-Aug-2015
3.30 1650.00 21-Aug-2015
8.00 200.00 21-Aug-2015
62.40 7800.00 20-Aug-2015
2.00 2000.00 21-Aug-2015
10.00 2500.00 20-Aug-2015
10.00 2500.00 19-Aug-2015
0.50 2000.00 19-Aug-2015
2.00 1000.00 19-Aug-2015
16.00 2000.00 20-Aug-2015
8.00 200.00 19-Aug-2015
5.30 21200.00 18-Aug-2015
5.40 10800.00 18-Aug-2015
2.00 2000.00 18-Aug-2015
6.75 1687.50 20-Aug-2015
65.00 1625.00 17-Aug-2015
3.10 6200.00 17-Aug-2015
13.50 13500.00 17-Aug-2015
3.65 3650.00 17-Aug-2015
1.75 875.00 18-Aug-2015
10.00 5000.00 18-Aug-2015
0.00 0.00 17-Aug-2015
89.00 2225.00 14-Aug-2015
7.30 14600.00 14-Aug-2015
2.00 4000.00 14-Aug-2015
4.50 4500.00 14-Aug-2015
8.00 4000.00 17-Aug-2015
4.00 4000.00 18-Aug-2015
-4.00 -2000.00 17-Aug-2015
35.60 890.00 13-Aug-2015
2.40 7600.00 13-Aug-2015
8.00 4000.00 14-Aug-2015
1.80 900.00 14-Aug-2015
5.00 625.00 14-Aug-2015
35.00 875.00 14-Aug-2015
24.50 12250.00 12-Aug-2015
18.30 9150.00 12-Aug-2015
9.50 9500.00 12-Aug-2015
3.00 6000.00 13-Aug-2015
21.00 525.00 12-Aug-2015
1.90 7600.00 11-Aug-2015
1.40 2800.00 11-Aug-2015
3.50 87.50 10-Aug-2015
11.00 5500.00 10-Aug-2015
1.40 2800.00 10-Aug-2015
37.00 925.00 10-Aug-2015
35.00 17500.00 7-Aug-2015
3.75 3750.00 7-Aug-2015
8.00 1000.00 10-Aug-2015
3.10 775.00 6-Aug-2015
39.90 997.50 6-Aug-2015
16.00 4000.00 6-Aug-2015
5.10 2550.00 7-Aug-2015
6.80 850.00 10-Aug-2015
39.00 975.00 6-Aug-2015
1.60 3200.00 5-Aug-2015
2.00 4000.00 5-Aug-2015
3.00 1500.00 6-Aug-2015
0.50 1000.00 11-Aug-2015
27.45 686.25 4-Aug-2015
7.00 3500.00 4-Aug-2015
5.50 11000.00 4-Aug-2015
9.35 7012.50 4-Aug-2015
37.00 925.00 4-Aug-2015
32.05 16025.00 3-Aug-2015
4.00 2000.00 6-Aug-2015
10.00 5000.00 4-Aug-2015
2.50 5000.00 4-Aug-2015
0.25 500.00 31-Jul-2015
31.75 793.75 31-Jul-2015
1.70 6800.00 31-Jul-2015
25.00 3125.00 31-Jul-2015
1.45 2900.00 31-Jul-2015
6.50 3250.00 31-Jul-2015
8.00 2000.00 3-Aug-2015
15.00 375.00 30-Jul-2015
10.50 10500.00 30-Jul-2015
15.00 7500.00 30-Jul-2015
2.00 4000.00 30-Jul-2015
0.90 1800.00 30-Jul-2015
14.00 350.00 30-Jul-2015
3.10 6200.00 29-Jul-2015
6.00 6000.00 29-Jul-2015
4.00 1000.00 30-Jul-2015
17.00 4250.00 30-Jul-2015
34.00 850.00 30-Jul-2015
8.00 4000.00 28-Jul-2015
5.00 5000.00 28-Jul-2015
4.00 2000.00 30-Jul-2015
3.05 1525.00 28-Jul-2015
1.40 700.00 28-Jul-2015
3.00 3000.00 28-Jul-2015
9.00 225.00 27-Jul-2015
8.00 4000.00 27-Jul-2015
15.10 377.50 24-Jul-2015
4.70 4700.00 23-Jul-2015
7.00 3500.00 24-Jul-2015
0.20 800.00 27-Jul-2015
62.00 1550.00 22-Jul-2015
10.20 10200.00 22-Jul-2015
7.80 3900.00 22-Jul-2015
8.00 4000.00 23-Jul-2015
4.00 1000.00 24-Jul-2015
13.00 325.00 21-Jul-2015
33.75 8437.50 21-Jul-2015
7.45 7450.00 21-Jul-2015
0.90 3600.00 21-Jul-2015
59.00 1475.00 20-Jul-2015
9.00 4500.00 20-Jul-2015
1.80 7200.00 20-Jul-2015
6.45 3225.00 21-Jul-2015
0.50 2000.00 20-Jul-2015
3.50 1750.00 21-Jul-2015
8.00 2000.00 20-Jul-2015
10.00 5000.00 20-Jul-2015
43.20 1080.00 16-Jul-2015
16.50 10250.00 16-Jul-2015
14.00 7000.00 16-Jul-2015
8.00 2000.00 21-Jul-2015
0.50 500.00 20-Jul-2015
40.00 1000.00 17-Jul-2015
29.05 3631.25 15-Jul-2015
1.50 1500.00 15-Jul-2015
36.30 905.00 14-Jul-2015
4.60 4600.00 14-Jul-2015
0.90 3600.00 14-Jul-2015
10.00 5000.00 17-Jul-2015
8.00 4000.00 13-Jul-2015
2.90 2900.00 14-Jul-2015
16.00 4000.00 17-Jul-2015
40.00 1000.00 13-Jul-2015
2.10 2100.00 13-Jul-2015
11.00 2750.00 16-Jul-2015
5.00 625.00 20-Jul-2015
40.00 1000.00 13-Jul-2015
170.00 4250.00 13-Jul-2015
1.50 3000.00 9-Jul-2015
2.50 5000.00 10-Jul-2015
1.00 1000.00 10-Jul-2015
0.00 0.00 9-Jul-2015
28.35 708.75 8-Jul-2015
8.95 17900.00 8-Jul-2015
2.20 4400.00 8-Jul-2015
4.00 2000.00 9-Jul-2015
20.00 500.00 8-Jul-2015
5.30 3650.00 7-Jul-2015
15.70 3925.00 8-Jul-2015
4.00 500.00 8-Jul-2015
-2.50 -5000.00 8-Jul-2015
0.00 0.00 7-Jul-2015
35.00 875.00 8-Jul-2015
7.50 3750.00 6-Jul-2015
8.90 4450.00 6-Jul-2015
7.00 3500.00 8-Jul-2015
2.00 1000.00 8-Jul-2015
0.00 0.00 7-Jul-2015
53.90 1347.50 3-Jul-2015
0.90 1800.00 7-Jul-2015
0.65 650.00 6-Jul-2015
40.00 1000.00 6-Jul-2015
37.00 925.00 2-Jul-2015
13.00 6500.00 2-Jul-2015
16.00 4000.00 7-Jul-2015
13.00 3250.00 3-Jul-2015
1.50 750.00 6-Jul-2015
2.50 4500.00 3-Jul-2015
33.90 847.50 3-Jul-2015
1.20 4800.00 1-Jul-2015
0.70 2800.00 1-Jul-2015
3.75 3650.00 3-Jul-2015
8.00 4000.00 2-Jul-2015
23.15 578.75 30-Jun-2015
3.30 3300.00 30-Jun-2015
10.00 5000.00 1-Jul-2015
1.25 4000.00 1-Jul-2015
1.25 5000.00 1-Jul-2015
30.00 3750.00 3-Jul-2015
44.45 1111.25 29-Jun-2015
1.50 6000.00 30-Jun-2015
0.90 3600.00 30-Jun-2015
2.80 5600.00 6-Jul-2015
0.80 1600.00 6-Jul-2015
20.00 500.00 29-Jun-2015
4.20 16800.00 26-Jun-2015
0.50 2000.00 29-Jun-2015
4.00 1000.00 29-Jun-2015
3250.00 3.25 29-Jun-2015
55.00 246.85 26-Jun-2015
26.20 655.00 26-Jun-2015
2.50 2500.00 25-Jun-2015
2.00 2000.00 25-Jun-2015
0.80 1600.00 26-Jun-2015
-2.00 -2000.00 26-Jun-2015
0.70 700.00 25-Jun-2015
51.00 1275.00 24-Jun-2015
5.30 5300.00 24-Jun-2015
27.00 6750.00 24-Jun-2015
2.00 2000.00 25-Jun-2015
16.00 2000.00 25-Jun-2015
9.00 4500.00 25-Jun-2015
25.70 642.50 23-Jun-2015
4.00 4000.00 23-Jun-2015
1.75 1750.00 24-Jun-2015
0.00 0.00 23-Jun-2015
10.00 250.00 24-Jun-2015
7.20 14400.00 22-Jun-2015
11.00 2750.00 22-Jun-2015
7.40 3700.00 22-Jun-2015
7.00 3500.00 22-Jun-2015
15.00 1875.00 24-Jun-2015
12.80 320.00 22-Jun-2015
3.50 3500.00 19-Jun-2015
6.45 1612.50 22-Jun-2015
8.00 2000.00 24-Jun-2015
4.00 4000.00 22-Jun-2015
12.15 303.75 22-Jun-2015
25.00 6250.00 18-Jun-2015
6.50 3500.00 19-Jun-2015
12.65 3162.50 22-Jun-2015
8.00 4000.00 24-Jun-2015
8.00 200.00 18-Jun-2015
21.50 5375.00 17-Jun-2015
11.00 2750.00 17-Jun-2015
1.20 1200.00 22-Jun-2015
8.00 4000.00 18-Jun-2015
28.00 3500.00 19-Jun-2015
20.75 5187.50 18-Jun-2015
37.00 925.00 16-Jun-2015
5.00 5000.00 16-Jun-2015
22.00 11000.00 16-Jun-2015
3.30 1650.00 16-Jun-2015
0.00 0.00 20-Jun-2015
-12.00 -6000.00 16-Jun-2015
18.00 450.00 16-Jun-2015
6.00 1500.00 16-Jun-2015
7.25 3625.00 17-Jun-2015
14.00 3500.00 16-Jun-2015
41.95 1048.75 12-Jun-2015
2.05 4100.00 12-Jun-2015
1.50 6000.00 15-Jun-2015
1.65 825.00 15-Jun-2015
48.85 1221.25 11-Jun-2015
1.05 4200.00 11-Jun-2015
0.70 1400.00 15-Jun-2015
1.00 500.00 12-Jun-2015
3.05 1525.00 12-Jun-2015
0.45 900.00 16-Jun-2015
55.00 1375.00 10-Jun-2015
10.00 250.00 10-Jun-2015
10.20 5100.00 10-Jun-2015
28.00 3500.00 11-Jun-2015
5.00 625.00 11-Jun-2015
50.00 1250.00 9-Jun-2015
35.00 875.00 10-Jun-2015
6.70 13400.00 9-Jun-2015
2.25 4500.00 9-Jun-2015
6.50 3250.00 9-Jun-2015
2.00 1000.00 11-Jun-2015
0.00 0.00 9-Jun-2015
14.45 361.25 11-Jun-2015
68.00 1700.00 10-Jun-2015
6.60 1650.00 10-Jun-2015
1.65 825.00 10-Jun-2015
0.35 1400.00 8-Jun-2015
-3.00 -3000.00 8-Jun-2015
29.65 741.25 5-Jun-2015
13.00 3250.00 5-Jun-2015
1.85 3700.00 5-Jun-2015
4.50 4500.00 10-Jun-2015
5.00 1250.00 8-Jun-2015
3.00 375.00 8-Jun-2015
1.30 650.00 8-Jun-2015
86.00 2150.00 4-Jun-2015
3.90 1950.00 8-Jun-2015
2.00 2000.00 8-Jun-2015
1.05 525.00 8-Jun-2015
0.00 0.00 4-Jun-2015
9.00 225.00 8-Jun-2015
9.95 19900.00 3-Jun-2015
7.45 7450.00 3-Jun-2015
4.70 4700.00 3-Jun-2015
3.50 3500.00 3-Jun-2015
1.00 1000.00 3-Jun-2015
1.75 3500.00 2-Jun-2015
28.75 3593.75 3-Jun-2015
8.00 2000.00 2-Jun-2015
7.00 175.00 2-Jun-2015
42.50 21250.00 1-Jun-2015
12.50 4250.00 2-Jun-2015
1.00 1000.00 2-Jun-2015
3.20 800.00 2-Jun-2015
3.20 400.00 2-Jun-2015
18.00 450.00 1-Jun-2015
23.85 11925.00 29-May-2015
13.50 6750.00 29-May-2015
10.00 5000.00 1-Jun-2015
4.00 1000.00 1-Jun-2015
10.00 5000.00 1-Jun-2015
90.50 2262.50 28-May-2015
29.00 14500.00 28-May-2015
5.50 5500.00 28-May-2015
6.00 750.00 29-May-2015
1.00 1000.00 28-May-2015
0.00 0.00 28-May-2015
29.50 737.50 27-May-2015
108.00 13500.00 27-May-2015
2.80 2800.00 28-May-2015
2.00 2000.00 28-May-2015
1.40 1400.00 27-May-2015
2.00 1000.00 27-May-2015
9.00 225.00 27-May-2015
9.60 38400.00 26-May-2015
7.00 3500.00 26-May-2015
21.00 5250.00 27-May-2015
2.00 1000.00 27-May-2015
10.00 250.00 26-May-2015
3.25 3250.00 25-May-2015
0.50 2000.00 27-May-2015
3.10 1550.00 26-May-2015
2.00 1000.00 26-May-2015
0.50 1000.00 25-May-2015
40.00 1000.00 25-May-2015
6.50 6500.00 22-May-2015
2.50 5000.00 22-May-2015
2.50 3125.00 22-May-2015
1.80 2250.00 25-May-2015
1.50 1875.00 22-May-2015
35.00 875.00 21-May-2015
8.00 200.00 22-May-2015
3.80 7600.00 21-May-2015
3.75 3750.00 21-May-2015
4.00 4000.00 22-May-2015
9.00 4500.00 25-May-2015
17.65 441.25 22-May-2015
1.80 3600.00 21-May-2015
3.80 950.00 21-May-2015
1.00 1000.00 21-May-2015
15.05 1881.25 25-May-2015
4.00 1000.00 20-May-2015
13.00 325.00 20-May-2015
33.90 4237.50 19-May-2015
8.00 1000.00 21-May-2015
28.00 700.00 18-May-2015
6.25 12500.00 18-May-2015
3.60 14400.00 18-May-2015
12.80 3200.00 19-May-2015
8.00 4000.00 20-May-2015
2.00 2.00 19-May-2015
39.95 998.75 15-May-2015
34.00 8500.00 15-May-2015
8.50 4250.00 18-May-2015
2.75 687.50 18-May-2015
0.00 0.00 15-May-2015
24.40 610.00 14-May-2015
7.50 7500.00 14-May-2015
8.10 8100.00 14-May-2015
18.00 4500.00 15-May-2015
7.50 3750.00 18-May-2015
4.00 2000.00 15-May-2015
1.50 1500.00 15-May-2015
10.00 1250.00 15-May-2015
111.00 2775.00 13-May-2015
18.20 9100.00 13-May-2015
4.00 4000.00 13-May-2015
7.30 3650.00 13-May-2015
30.00 3750.00 19-May-2015
38.00 762.50 13-May-2015
3.80 7600.00 12-May-2015
53.00 6625.00 12-May-2015
1.80 2250.00 13-May-2015
8.00 200.00 11-May-2015
2.40 9600.00 11-May-2015
24.00 6000.00 11-May-2015
1.45 2900.00 11-May-2015
3.40 1700.00 12-May-2015
0.00 0.00 11-May-2015
-30.00 -750.00 11-May-2015
4.00 2000.00 12-May-2015
7.25 3625.00 11-May-2015
8.00 4000.00 11-May-2015
2.00 1000.00 12-May-2015
12.10 1512.50 8-May-2015
4.00 1000.00 8-May-2015
57.00 1425.00 7-May-2015
8.40 8400.00 7-May-2015
40.50 5062.50 7-May-2015
46.85 5856.25 7-May-2015
16.00 4000.00 8-May-2015
15.00 1875.00 7-May-2015
8.00 200.00 7-May-2015
4.10 8200.00 6-May-2015
5.10 5100.00 6-May-2015
2.65 2650.00 6-May-2015
1.10 550.00 12-May-2015
-11.00 -2750.00 6-May-2015
63.00 1575.00 5-May-2015
3.00 6000.00 5-May-2015
6.80 3400.00 6-May-2015
3.00 1500.00 6-May-2015
8.00 1000.00 6-May-2015
25.00 625.00 4-May-2015
25.00 625.00 4-May-2015
15.85 15850.00 4-May-2015
118.00 14750.00 4-May-2015
8.00 4000.00 5-May-2015
0.50 2000.00 6-May-2015
7.55 943.75 4-May-2015
20.00 500.00 30-Apr-2015
12.70 12700.00 30-Apr-2015
6.75 3375.00 30-Apr-2015
3.40 1750.00 4-May-2015
46.00 1150.00 29-Apr-2015
29.75 743.75 29-Apr-2015
7.00 3500.00 29-Apr-2015
1.75 3500.00 29-Apr-2015
1.45 5800.00 29-Apr-2015
7.50 937.50 29-Apr-2015
1.50 750.00 29-Apr-2015
60.00 1500.00 28-Apr-2015
95.70 11962.50 28-Apr-2015
12.50 12500.00 28-Apr-2015
34.00 8500.00 28-Apr-2015
4.00 2000.00 29-Apr-2015
0.95 7600.00 29-Apr-2015
10.00 250.00 28-Apr-2015
48.00 12000.00 27-Apr-2015
1.30 10400.00 27-Apr-2015
8.00 4000.00 27-Apr-2015
0.85 3400.00 27-Apr-2015
35.65 4456.25 27-Apr-2015
19.00 475.00 24-Apr-2015
5.50 2750.00 24-Apr-2015
13.00 3250.00 24-Apr-2015
3.50 3500.00 27-Apr-2015
2.00 1000.00 27-Apr-2015
1.00 1000.00 24-Apr-2015
70.00 1750.00 23-Apr-2015
22.50 11250.00 23-Apr-2015
7.00 3500.00 24-Apr-2015
4.00 2000.00 24-Apr-2015
26.00 650.00 22-Apr-2015
20.90 10450.00 22-Apr-2015
7.20 3600.00 22-Apr-2015
0.25 1000.00 22-Apr-2015
0.00 0.00 23-Apr-2015
33.00 825.00 21-Apr-2015
14.00 7000.00 21-Apr-2015
4.00 2000.00 23-Apr-2015
0.75 750.00 22-Apr-2015
1.85 925.00 21-Apr-2015
108.65 2716.25 20-Apr-2015
20.35 10175.00 20-Apr-2015
5.70 1425.00 21-Apr-2015
30.00 3750.00 21-Apr-2015
18.00 2250.00 21-Apr-2015
9.40 4700.00 17-Apr-2015
26.00 3250.00 20-Apr-2015
1.55 1550.00 20-Apr-2015
6.90 3450.00 20-Apr-2015
5.00 1250.00 20-Apr-2015
-64.00 -1600.00 16-Apr-2015
0.75 750.00 17-Apr-2015
1.00 1000.00 20-Apr-2015
16.00 4000.00 17-Apr-2015
0.75 750.00 20-Apr-2015
28.00 700.00 15-Apr-2015
7.00 7000.00 15-Apr-2015
4.70 4700.00 15-Apr-2015
1.80 3600.00 15-Apr-2015
-8.00 -2000.00 16-Apr-2015
50.00 1250.00 13-Apr-2015
1.50 5000.00 13-Apr-2015
3.90 7800.00 13-Apr-2015
3.00 3000.00 13-Apr-2015
1.80 3600.00 13-Apr-2015
0.00 0.00 13-Apr-2015
34.00 850.00 10-Apr-2015
6.65 3325.00 10-Apr-2015
1.00 2000.00 13-Apr-2015
1.50 1500.00 13-Apr-2015
3.45 1725.00 10-Apr-2015
1.40 750.00 10-Apr-2015
36.75 918.75 9-Apr-2015
9.25 18500.00 9-Apr-2015
3.80 3800.00 9-Apr-2015
4.00 4000.00 13-Apr-2015
2.00 2000.00 9-Apr-2015
18.00 450.00 9-Apr-2015
7.70 7700.00 8-Apr-2015
3.10 6200.00 8-Apr-2015
11.00 5500.00 8-Apr-2015
6.65 3325.00 8-Apr-2015
47.00 5875.00 9-Apr-2015
76.00 1900.00 7-Apr-2015
43.00 1075.00 7-Apr-2015
27.00 13500.00 7-Apr-2015
9.55 9550.00 7-Apr-2015
2.00 4000.00 7-Apr-2015
28.00 3500.00 8-Apr-2015
12.40 3100.00 10-Apr-2015
68.05 1701.25 6-Apr-2015
39.30 19650.00 6-Apr-2015
50.00 12500.00 6-Apr-2015
8.85 4425.00 6-Apr-2015
4.00 4000.00 7-Apr-2015
13.00 6500.00 7-Apr-2015
-42.00 -1050.00 1-Apr-2015
30.00 7500.00 1-Apr-2015
6.00 3000.00 1-Apr-2015
10.10 5050.00 1-Apr-2015
2.90 4800.00 6-Apr-2015
2.00 1000.00 1-Apr-2015
33.00 825.00 1-Apr-2015
13.55 6775.00 31-Mar-2015
12.50 6250.00 31-Mar-2015
8.00 4000.00 31-Mar-2015
1.00 1000.00 1-Apr-2015
57.00 1425.00 30-Mar-2015
1.70 13600.00 30-Mar-2015
8.00 4000.00 31-Mar-2015
8.00 4000.00 31-Mar-2015
87.00 2175.00 27-Mar-2015
9.30 18600.00 27-Mar-2015
1.65 3300.00 27-Mar-2015
16.00 4000.00 30-Mar-2015
2.00 1000.00 27-Mar-2015
17.50 8750.00 26-Mar-2015
2.00 2000.00 27-Mar-2015
16.50 4125.00 27-Mar-2015
1.00 1000.00 26-Mar-2015
0.00 0.00 26-Mar-2015
7.00 175.00 26-Mar-2015
6.40 3200.00 25-Mar-2015
2.50 1500.00 26-Mar-2015
34.15 853.75 24-Mar-2015
40.80 10200.00 24-Mar-2015
15.00 3750.00 25-Mar-2015
8.50 4250.00 25-Mar-2015
1.00 1000.00 25-Mar-2015
7.25 7250.00 23-Mar-2015
4.00 2000.00 23-Mar-2015
30.00 750.00 20-Mar-2015
3.70 3700.00 20-Mar-2015
5.00 2500.00 20-Mar-2015
4.00 2000.00 20-Mar-2015
3.00 750.00 20-Mar-2015
0.00 0.00 20-Mar-2015
43.00 1075.00 19-Mar-2015
86.00 10750.00 19-Mar-2015
10.50 5250.00 19-Mar-2015
1.00 500.00 20-Mar-2015
34.00 850.00 18-Mar-2015
43.00 5375.00 18-Mar-2015
6.90 6900.00 18-Mar-2015
2.00 2000.00 18-Mar-2015
59.15 1478.75 17-Mar-2015
15.25 3812.50 17-Mar-2015
4.00 2000.00 17-Mar-2015
4.00 2000.00 17-Mar-2015
3.25 1625.00 18-Mar-2015
31.00 775.00 16-Mar-2015
38.00 19000.00 16-Mar-2015
22.40 11200.00 16-Mar-2015
8.00 4000.00 16-Mar-2015
5.40 5400.00 17-Mar-2015
0.95 475.00 16-Mar-2015
6.00 150.00 13-Mar-2015
10.00 5000.00 13-Mar-2015
3.50 1750.00 13-Mar-2015
3.00 750.00 16-Mar-2015
23.45 586.25 12-Mar-2015
25.50 12750.00 12-Mar-2015
2.15 537.50 13-Mar-2015
17.00 425.00 12-Mar-2015
15.00 3750.00 11-Mar-2015
1.55 3100.00 11-Mar-2015
10.00 5000.00 11-Mar-2015
8.00 4000.00 12-Mar-2015
4.00 2000.00 11-Mar-2015
49.00 1225.00 10-Mar-2015
12.60 3150.00 10-Mar-2015
4.00 4000.00 10-Mar-2015
8.00 4000.00 11-Mar-2015
3.40 3400.00 11-Mar-2015
0.25 1000.00 10-Mar-2015
6.80 170.00 9-Mar-2015
5.50 5500.00 9-Mar-2015
21.50 10750.00 9-Mar-2015
1.80 1800.00 9-Mar-2015
2.00 1000.00 9-Mar-2015
19.00 475.00 9-Mar-2015
44.50 22250.00 5-Mar-2015
7.36 3675.00 5-Mar-2015
2.00 1000.00 9-Mar-2015
-5.00 -2500.00 9-Mar-2015
0.00 0.00 5-Mar-2015
5.00 125.00 4-Mar-2015
10.60 265.00 4-Mar-2015
3.35 1675.00 4-Mar-2015
3.25 1625.00 4-Mar-2015
4.00 2000.00 4-Mar-2015
26.85 671.25 3-Mar-2015
7.60 7600.00 3-Mar-2015
24.55 3068.75 3-Mar-2015
1.80 1800.00 3-Mar-2015
2.00 1000.00 4-Mar-2015
27.00 675.00 3-Mar-2015
24.75 6187.50 2-Mar-2015
10.10 5050.00 2-Mar-2015
4.90 4900.00 2-Mar-2015
5.65 3650.00 2-Mar-2015
65.00 1625.00 28-Feb-2015
5.05 5050.00 28-Feb-2015
9.00 4500.00 28-Feb-2015
5.00 6250.00 28-Feb-2015
0.50 2000.00 28-Feb-2015
6.20 155.00 27-Feb-2015
28.00 7000.00 27-Feb-2015
5.35 21400.00 27-Feb-2015
7.00 7000.00 27-Feb-2015
10.40 2600.00 28-Feb-2015
2.40 19200.00 28-Feb-2015
7.00 175.00 26-Feb-2015
11.35 5675.00 26-Feb-2015
21.10 5275.00 26-Feb-2015
5.00 2500.00 2-Mar-2015
72.00 1800.00 25-Feb-2015
3.80 3800.00 26-Feb-2015
1.55 775.00 26-Feb-2015
2.50 625.00 26-Feb-2015
50.50 1262.50 24-Feb-2015
16.00 8000.00 24-Feb-2015
1.35 1687.50 26-Feb-2015
1.95 975.00 26-Feb-2015
0.90 900.00 26-Feb-2015
7.00 175.00 23-Feb-2015
8.50 4250.00 23-Feb-2015
1.25 1750.00 25-Feb-2015
0.80 1600.00 25-Feb-2015
0.95 950.00 23-Feb-2015
0.85 1700.00 23-Feb-2015
25.00 625.00 23-Feb-2015
0.40 1600.00 20-Feb-2015
2.60 2600.00 20-Feb-2015
4.00 1000.00 20-Feb-2015
2.00 1000.00 20-Feb-2015
83.00 2075.00 19-Feb-2015
-35.00 -875.00 19-Feb-2015
34.00 8500.00 19-Feb-2015
8.00 4000.00 19-Feb-2015
14.15 3537.50 20-Feb-2015
63.45 1586.25 18-Feb-2015
4.00 4000.00 18-Feb-2015
6.00 3000.00 19-Feb-2015
2.00 1000.00 19-Feb-2015
44.00 1100.00 16-Feb-2015
1.90 950.00 16-Feb-2015
2.00 1000.00 16-Feb-2015
0.70 700.00 16-Feb-2015
1.00 500.00 18-Feb-2015
12.00 300.00 16-Feb-2015
13.00 6500.00 13-Feb-2015
11.62 2905.00 16-Feb-2015
10.00 5000.00 16-Feb-2015
2.20 550.00 16-Feb-2015
-4.00 -2000.00 16-Feb-2015
12.00 3000.00 16-Feb-2015
61.00 1525.00 12-Feb-2015
7.00 7000.00 12-Feb-2015
10.00 5000.00 12-Feb-2015
11.00 2750.00 12-Feb-2015
2.80 5600.00 16-Feb-2015
2.75 5500.00 13-Feb-2015
-65.00 -1625.00 12-Feb-2015
9.00 4500.00 11-Feb-2015
7.50 3750.00 11-Feb-2015
1.70 1700.00 12-Feb-2015
2.00 500.00 12-Feb-2015
2.00 1000.00 11-Feb-2015
19.00 475.00 10-Feb-2015
2.90 2900.00 11-Feb-2015
2.00 2000.00 11-Feb-2015
4.60 4600.00 11-Feb-2015
-13.00 -6500.00 13-Feb-2015
1.50 3000.00 10-Feb-2015
8.00 2000.00 10-Feb-2015
3.85 96.25 10-Feb-2015
4.00 4000.00 9-Feb-2015
0.90 3600.00 9-Feb-2015
1.50 3000.00 9-Feb-2015
6.00 150.00 9-Feb-2015
3.50 3500.00 9-Feb-2015
1.80 900.00 6-Feb-2015
0.35 700.00 6-Feb-2015
0.90 900.00 6-Feb-2015
56.00 1400.00 5-Feb-2015
20.25 10125.00 5-Feb-2015
0.50 2000.00 5-Feb-2015
2.90 1450.00 5-Feb-2015
0.90 900.00 5-Feb-2015
-2.00 -2000.00 5-Feb-2015
7.00 175.00 5-Feb-2015
5.15 5150.00 4-Feb-2015
4.00 2000.00 5-Feb-2015
1.50 1500.00 4-Feb-2015
1.00 1000.00 4-Feb-2015
0.25 500.00 4-Feb-2015
20.00 500.00 4-Feb-2015
3.70 3700.00 3-Feb-2015
4.00 2000.00 4-Feb-2015
4.00 1000.00 4-Feb-2015
1.35 675.00 3-Feb-2015
54.35 1358.75 2-Feb-2015
76.65 1916.25 2-Feb-2015
3.20 6400.00 2-Feb-2015
5.90 5900.00 2-Feb-2015
0.35 700.00 3-Feb-2015
8.00 200.00 2-Feb-2015
23.25 581.25 30-Jan-2015
8.00 4000.00 30-Jan-2015
8.40 4200.00 30-Jan-2015
1.40 2800.00 30-Jan-2015
4.00 2000.00 4-Feb-2015
36.00 3600.00 2-Feb-2015
0.70 700.00 30-Jan-2015
5.35 668.75 30-Jan-2015
34.00 850.00 29-Jan-2015
40.00 1000.00 29-Jan-2015
23.40 11700.00 29-Jan-2015
27.35 13675.00 29-Jan-2015
16.00 8000.00 29-Jan-2015
1.95 1950.00 29-Jan-2015
31.00 775.00 28-Jan-2015
18.00 450.00 28-Jan-2015
7.25 3625.00 28-Jan-2015
9.90 4950.00 28-Jan-2015
1.35 2700.00 28-Jan-2015
2.50 2500.00 28-Jan-2015
1.00 1000.00 28-Jan-2015
23.30 582.50 27-Jan-2015
18.00 9000.00 27-Jan-2015
7.75 3875.00 27-Jan-2015
2.00 1000.00 28-Jan-2015
1.20 600.00 28-Jan-2015
-2.00 -2000.00 27-Jan-2015
38.00 950.00 27-Jan-2015
15.60 7800.00 27-Jan-2015
21.00 10500.00 27-Jan-2015
7.00 3500.00 27-Jan-2015
15.60 7800.00 27-Jan-2015
5.00 5000.00 27-Jan-2015
35.80 895.00 22-Jan-2015
13.80 6900.00 22-Jan-2015
10.00 5000.00 22-Jan-2015
6.00 1500.00 23-Jan-2015
4.00 2000.00 22-Jan-2015
22.00 5500.00 23-Jan-2015
32.20 805.00 22-Jan-2015
12.00 3000.00 21-Jan-2015
7.00 1750.00 22-Jan-2015
8.00 4000.00 22-Jan-2015
9.00 4500.00 22-Jan-2015
8.00 4000.00 22-Jan-2015
30.00 750.00 20-Jan-2015
4.20 105.00 20-Jan-2015
7.00 3500.00 20-Jan-2015
3.50 3500.00 20-Jan-2015
0.80 1600.00 21-Jan-2015
0.70 2800.00 21-Jan-2015
14.00 350.00 20-Jan-2015
6.00 3000.00 19-Jan-2015
0.00 0.00 20-Jan-2015
12.85 321.25 16-Jan-2015
12.00 6000.00 16-Jan-2015
11.35 2837.50 16-Jan-2015
4.00 4000.00 19-Jan-2015
0.00 0.00 16-Jan-2015
102.00 2550.00 15-Jan-2015
6.30 25200.00 15-Jan-2015
5.40 5400.00 15-Jan-2015
2.75 2750.00 15-Jan-2015
1.10 4400.00 15-Jan-2015
14.00 3500.00 20-Jan-2015
173.75 4343.75 15-Jan-2015
15.00 7500.00 14-Jan-2015
4.50 9000.00 14-Jan-2015
3.15 3150.00 14-Jan-2015
3.00 3000.00 14-Jan-2015
1.45 725.00 20-Jan-2015
25.25 631.25 13-Jan-2015
25.00 625.00 14-Jan-2015
6.85 6850.00 13-Jan-2015
11.05 11050.00 13-Jan-2015
2.00 1000.00 13-Jan-2015
24.00 600.00 12-Jan-2015
8.00 4000.00 13-Jan-2015
3.60 1800.00 13-Jan-2015
0.80 1600.00 13-Jan-2015
0.00 0.00 12-Jan-2015
35.70 892.50 9-Jan-2015
23.00 11500.00 9-Jan-2015
1.00 2000.00 12-Jan-2015
1.00 1000.00 9-Jan-2015
3.85 96.25 9-Jan-2015
23.10 11550.00 8-Jan-2015
6.00 3000.00 8-Jan-2015
3.35 3350.00 9-Jan-2015
8.00 4000.00 9-Jan-2015
4.00 4000.00 9-Jan-2015
8.00 4000.00 9-Jan-2015
60.00 1500.00 7-Jan-2015
5.00 2500.00 7-Jan-2015
3.35 3350.00 8-Jan-2015
7.00 3500.00 8-Jan-2015
0.85 850.00 8-Jan-2015
8.00 200.00 6-Jan-2015
11.15 5575.00 6-Jan-2015
5.40 2700.00 6-Jan-2015
7.50 3750.00 7-Jan-2015
31.90 797.50 5-Jan-2015
0.70 1400.00 6-Jan-2015
1.50 1500.00 5-Jan-2015
0.50 500.00 6-Jan-2015
1.00 1000.00 5-Jan-2015
30.00 750.00 2-Jan-2015
14.15 14150.00 2-Jan-2015
3.20 3200.00 5-Jan-2015
4.00 2000.00 6-Jan-2015
1.00 1000.00 2-Jan-2015
0.45 562.50 5-Jan-2015
2.80 11200.00 1-Jan-2015
1.50 3000.00 1-Jan-2015
3.50 3500.00 2-Jan-2015
0.90 1800.00 5-Jan-2015
3.00 1500.00 5-Jan-2015
36.00 900.00 2-Jan-2015
7.45 14900.00 31-Dec-2014
2.90 2900.00 1-Jan-2015
8.00 4000.00 2-Jan-2015
0.00 0.00 31-Dec-2014
31.00 775.00 31-Dec-2014
6.00 3000.00 30-Dec-2014
7.00 7000.00 30-Dec-2014
2.00 4000.00 2-Jan-2015
1.20 1500.00 6-Jan-2015
1.00 1000.00 31-Dec-2014
22.05 551.25 31-Dec-2014
7.10 3550.00 29-Dec-2014
1.65 1650.00 30-Dec-2014
0.70 700.00 30-Dec-2014
1.80 900.00 30-Dec-2014
60.00 1500.00 26-Dec-2014
59.00 1475.00 29-Dec-2014
4.45 4450.00 26-Dec-2014
3.70 3700.00 29-Dec-2014
4.00 4000.00 30-Dec-2014
0.40 800.00 29-Dec-2014
-5.00 -2500.00 26-Dec-2014
103.55 2588.75 24-Dec-2014
9.00 4500.00 24-Dec-2014
4.75 1750.00 24-Dec-2014
1.00 2000.00 24-Dec-2014
1.35 1350.00 24-Dec-2014
0.00 0.00 24-Dec-2014
77.45 1936.45 23-Dec-2014
3.95 1950.00 24-Dec-2014
3.75 1875.00 24-Dec-2014
0.75 750.00 23-Dec-2014
0.30 600.00 23-Dec-2014
7.00 175.00 22-Dec-2014
3.05 3050.00 22-Dec-2014
4.50 4500.00 22-Dec-2014
0.60 600.00 23-Dec-2014
0.75 750.00 23-Dec-2014
45.25 1131.25 18-Dec-2014
2.00 2000.00 22-Dec-2014
1.45 1450.00 18-Dec-2014
1.20 600.00 18-Dec-2014
62.00 1550.00 18-Dec-2014
6.40 6400.00 18-Dec-2014
9.40 9400.00 18-Dec-2014
1.80 3600.00 16-Dec-2014
4.00 4000.00 16-Dec-2014
6.00 3000.00 19-Dec-2014
48.55 1213.75 18-Dec-2014
5.50 11000.00 17-Dec-2014
6.10 3050.00 17-Dec-2014
8.00 4000.00 17-Dec-2014
8.05 8050.00 17-Dec-2014
1.40 700.00 18-Dec-2014
0.45 900.00 17-Dec-2014
-61.00 -1525.00 16-Dec-2014
3.65 7300.00 16-Dec-2014
18.00 9000.00 16-Dec-2014
4.50 4500.00 16-Dec-2014
1.55 3100.00 16-Dec-2014
0.50 1000.00 16-Dec-2014
31.45 768.25 15-Dec-2014
1.75 3500.00 15-Dec-2014
3.05 3050.00 15-Dec-2014
3.10 1550.00 15-Dec-2014
2.00 1000.00 15-Dec-2014
1.50 1500.00 18-Dec-2014
2.65 66.25 15-Dec-2014
7.00 1750.00 15-Dec-2014
4.00 1000.00 15-Dec-2014
4.00 2000.00 12-Dec-2014
1.50 1500.00 12-Dec-2014
32.85 821.25 11-Dec-2014
10.90 5950.00 11-Dec-2014
4.10 4100.00 12-Dec-2014
8.00 2000.00 12-Dec-2014
4.00 4000.00 15-Dec-2014
32.00 800.00 10-Dec-2014
7.50 7500.00 10-Dec-2014
8.50 8500.00 10-Dec-2014
3.95 3950.00 10-Dec-2014
3.85 3850.00 10-Dec-2014
0.00 0.00 10-Dec-2014
12.70 317.50 30-Dec-1899
9.35 4675.00 9-Dec-2014
4.00 2000.00 9-Dec-2014
4.00 4000.00 10-Dec-2014
5.80 145.00 8-Dec-2014
4.20 4200.00 8-Dec-2014
3.35 1675.00 8-Dec-2014
-3.50 -3500.00 11-Dec-2014
20.30 507.50 5-Dec-2014
2.50 5000.00 5-Dec-2014
1.00 1000.00 8-Dec-2014
0.00 0.00 8-Dec-2014
0.90 900.00 5-Dec-2014
37.00 925.00 4-Dec-2014
8.15 4075.00 4-Dec-2014
1.50 3000.00 4-Dec-2014
38.00 950.00 3-Dec-2014
4.00 4000.00 3-Dec-2014
0.50 1000.00 4-Dec-2014
15.00 375.00 2-Dec-2014
5.30 10600.00 2-Dec-2014
4.00 4000.00 3-Dec-2014
7.50 1875.00 4-Dec-2014
4.00 4000.00 3-Dec-2014
51.00 1275.00 1-Dec-2014
20.95 10475.00 1-Dec-2014
1.00 4000.00 1-Dec-2014
1.00 1000.00 2-Dec-2014
2.00 1000.00 1-Dec-2014
30.00 750.00 28-Nov-2014
37.20 9300.00 28-Nov-2014
24.40 12200.00 28-Nov-2014
11.50 5750.00 28-Nov-2014
3.00 3000.00 28-Nov-2014
32.90 822.50 27-Nov-2014
3.30 6600.00 27-Nov-2014
9.00 4500.00 27-Nov-2014
2.60 2600.00 27-Nov-2014
0.50 500.00 27-Nov-2014
52.00 1300.00 26-Nov-2014
4.00 2000.00 27-Nov-2014
4.00 2000.00 27-Nov-2014
0.45 900.00 26-Nov-2014
35.00 875.00 26-Nov-2014
6.00 12000.00 25-Nov-2014
5.00 5000.00 25-Nov-2014
1.80 1800.00 25-Nov-2014
15.00 625.00 24-Nov-2014
3.00 6000.00 24-Nov-2014
1.00 2000.00 25-Nov-2014
1.75 1750.00 25-Nov-2014
3.00 750.00 25-Nov-2014
0.30 600.00 24-Nov-2014
63.10 1577.50 21-Nov-2014
75.00 1875.00 24-Nov-2014
4.00 2000.00 24-Nov-2014
3.80 4750.00 24-Nov-2014
4.60 9200.00 24-Nov-2014
2.00 1000.00 21-Nov-2014
30.00 750.00 20-Nov-2014
3.50 4375.00 21-Nov-2014
0.00 0.00 20-Nov-2014
100.00 2500.00 19-Nov-2014
2.00 2000.00 19-Nov-2014
0.65 650.00 20-Nov-2014
-6.00 -3000.00 19-Nov-2014
12.00 300.00 18-Nov-2014
4.00 1000.00 19-Nov-2014
2.00 4000.00 19-Nov-2014
8.00 2000.00 19-Nov-2014
1.00 500.00 18-Nov-2014
39.30 982.50 17-Nov-2014
74.15 9268.75 17-Nov-2014
6.75 6750.00 17-Nov-2014
6.35 3125.00 17-Nov-2014
13.50 1687.50 18-Nov-2014
23.00 575.00 14-Nov-2014
6.00 6000.00 14-Nov-2014
4.00 4000.00 17-Nov-2014
36.20 4525.00 17-Nov-2014
33.30 832.50 13-Nov-2014
28.00 700.00 13-Nov-2014
15.50 3875.00 13-Nov-2014
1.50 3000.00 13-Nov-2014
0.50 1000.00 14-Nov-2014
0.70 350.00 13-Nov-2014
8.00 200.00 13-Nov-2014
7.00 7000.00 12-Nov-2014
15.25 3812.50 12-Nov-2014
7.10 3550.00 12-Nov-2014
0.50 350.00 13-Nov-2014
31.00 775.00 12-Nov-2014
2.65 10600.00 11-Nov-2014
3.00 750.00 13-Nov-2014
1.65 825.00 12-Nov-2014
25.50 637.25 10-Nov-2014
11.00 5500.00 10-Nov-2014
2.40 4800.00 10-Nov-2014
4.00 2000.00 10-Nov-2014
3.00 1500.00 10-Nov-2014
29.00 725.00 7-Nov-2014
12.05 3012.50 7-Nov-2014
13.25 8465.00 7-Nov-2014
2.00 2000.00 10-Nov-2014
1.80 3600.00 10-Nov-2014
0.95 950.00 10-Nov-2014
0.25 500.00 7-Nov-2014
30.00 750.00 7-Nov-2014
4.30 8600.00 5-Nov-2014
6.95 1737.50 7-Nov-2014
2.50 625.00 7-Nov-2014
1.60 1600.00 7-Nov-2014
1.00 2000.00 5-Nov-2014
28.00 700.00 5-Nov-2014
6.85 3425.00 3-Nov-2014
2.50 5000.00 5-Nov-2014
4.00 2000.00 5-Nov-2014
1.00 500.00 3-Nov-2014
42.00 2100.00 31-Oct-2014
35.50 1775.00 3-Nov-2014
3.60 7200.00 31-Oct-2014
5.80 5800.00 31-Oct-2014
12.00 6000.00 31-Oct-2014
1.90 1900.00 3-Nov-2014
26.60 3325.00 3-Nov-2014
37.10 1855.00 30-Oct-2014
4.90 9800.00 30-Oct-2014
28.00 3500.00 30-Oct-2014
1.50 3000.00 30-Oct-2014
19.30 965.00 29-Oct-2014
2.95 1475.00 29-Oct-2014
1.55 1550.00 29-Oct-2014
0.90 900.00 29-Oct-2014
1.00 1000.00 29-Oct-2014
26.00 1300.00 28-Oct-2014
24.00 12000.00 28-Oct-2014
3.00 3000.00 28-Oct-2014
0.35 700.00 29-Oct-2014
4.00 4000.00 30-Oct-2014
5.00 250.00 27-Oct-2014
4.80 9600.00 27-Oct-2014
2.00 4000.00 27-Oct-2014
0.90 900.00 29-Oct-2014
1.00 2000.00 27-Oct-2014
26.00 1300.00 27-Oct-2014
13.00 1625.00 27-Oct-2014
1.00 2000.00 27-Oct-2014
2.00 2000.00 27-Oct-2014
0.50 500.00 22-Oct-2014
41.95 2097.50 21-Oct-2014
36.00 1800.00 21-Oct-2014
2.90 2900.00 21-Oct-2014
3.50 7000.00 21-Oct-2014
2.40 4800.00 21-Oct-2014
1.00 2000.00 22-Oct-2014
25.00 1250.00 21-Oct-2014
12.65 3162.50 20-Oct-2014
4.00 5000.00 20-Oct-2014
1.70 3400.00 20-Oct-2014
1.50 1500.00 20-Oct-2014
3.75 1875.00 20-Oct-2014
1.05 1050.00 21-Oct-2014
0.75 750.00 20-Oct-2014
48.00 2400.00 17-Oct-2014
33.00 4125.00 17-Oct-2014
4.85 4850.00 17-Oct-2014
3.60 3600.00 17-Oct-2014
50.10 6262.50 17-Oct-2014
14.00 3500.00 20-Oct-2014
6.40 3200.00 20-Oct-2014
8.00 1000.00 20-Oct-2014
4.50 562.50 20-Oct-2014
2.75 137.50 16-Oct-2014
1.50 3000.00 16-Oct-2014
6.60 6600.00 16-Oct-2014
2.95 5900.00 16-Oct-2014
1.00 2000.00 16-Oct-2014
-3.00 -3000.00 16-Oct-2014
36.00 1800.00 14-Oct-2014
5.25 10500.00 14-Oct-2014
5.95 11900.00 14-Oct-2014
2.00 4000.00 14-Oct-2014
3.00 3000.00 16-Oct-2014
0.50 1000.00 14-Oct-2014
12.00 600.00 13-Oct-2014
6.00 6000.00 13-Oct-2014
3.15 3150.00 13-Oct-2014
1.00 2000.00 16-Oct-2014
2.30 287.50 14-Oct-2014
0.70 1400.00 13-Oct-2014
0.00 0.00 13-Oct-2014
21.20 1060.00 10-Oct-2014
42.00 5250.00 10-Oct-2014
5.30 10600.00 10-Oct-2014
6.25 12500.00 10-Oct-2014
1.40 2800.00 10-Oct-2014
0.65 2600.00 10-Oct-2014
2.00 2000.00 10-Oct-2014
27.00 1350.00 9-Oct-2014
2.95 11800.00 9-Oct-2014
6.20 3100.00 9-Oct-2014
1.00 2000.00 10-Oct-2014
1.00 1000.00 9-Oct-2014
0.45 900.00 9-Oct-2014
30.90 1545.00 8-Oct-2014
4.65 232.50 8-Oct-2014
4.00 4000.00 8-Oct-2014
4.30 4300.00 8-Oct-2014
5.00 5000.00 9-Oct-2014
3.60 7200.00 9-Oct-2014
1.25 2500.00 8-Oct-2014
12.00 600.00 8-Oct-2014
9.00 4500.00 7-Oct-2014
1.70 1700.00 7-Oct-2014
-3.00 -3000.00 7-Oct-2014
1.60 1600.00 7-Oct-2014
1.10 2200.00 7-Oct-2014
2.00 2000.00 7-Oct-2014
0.50 1000.00 7-Oct-2014
1.25 625.00 7-Oct-2014
1.25 1250.00 1-Oct-2014
0.55 1100.00 1-Oct-2014
25.00 1250.00 30-Sep-2014
5.00 250.00 30-Sep-2014
6.15 12300.00 30-Sep-2014
10.05 5025.00 30-Sep-2014
0.45 3600.00 30-Sep-2014
1.00 2000.00 30-Sep-2014
0.45 900.00 30-Sep-2014
31.25 1562.50 29-Sep-2014
19.95 9975.00 29-Sep-2014
9.50 4750.00 29-Sep-2014
1.80 3600.00 29-Sep-2014
1.00 2000.00 30-Sep-2014
2.60 2600.00 30-Sep-2014
0.30 2400.00 29-Sep-2014
45.00 2250.00 26-Sep-2014
8.15 407.50 26-Sep-2014
7.00 3500.00 26-Sep-2014
2.00 4000.00 26-Sep-2014
12.50 12500.00 26-Sep-2014
0.80 800.00 26-Sep-2014
0.40 800.00 26-Sep-2014
13.00 650.00 25-Sep-2014
9.25 9250.00 25-Sep-2014
4.90 9800.00 25-Sep-2014
30.00 15000.00 25-Sep-2014
1.05 525.00 25-Sep-2014
0.80 800.00 25-Sep-2014
29.00 1450.00 24-Sep-2014
34.00 1700.00 24-Sep-2014
40.00 2000.00 24-Sep-2014
27.55 13775.00 24-Sep-2014
7.00 7000.00 24-Sep-2014
4.00 2000.00 24-Sep-2014
5.00 625.00 24-Sep-2014
-53.70 -2685.00 23-Sep-2014
3.00 6000.00 23-Sep-2014
7.00 1750.00 23-Sep-2014
7.00 875.00 23-Sep-2014
1.50 1500.00 23-Sep-2014
2.00 1000.00 23-Sep-2014
46.00 2300.00 22-Sep-2014
3.50 7000.00 22-Sep-2014
3.05 6100.00 22-Sep-2014
1.00 2000.00 23-Sep-2014
1.00 2000.00 22-Sep-2014
1.00 2000.00 22-Sep-2014
25.00 1250.00 19-Sep-2014
2.95 2950.00 19-Sep-2014
2.50 5000.00 19-Sep-2014
3.00 6000.00 19-Sep-2014
4.00 2000.00 22-Sep-2014
6.10 1525.00 19-Sep-2014
0.50 1000.00 19-Sep-2014
20.50 1025.00 18-Sep-2014
20.50 1025.00 18-Sep-2014
4.60 4600.00 18-Sep-2014
1.70 3400.00 18-Sep-2014
2.70 2700.00 18-Sep-2014
1.60 3200.00 19-Sep-2014
0.75 1500.00 18-Sep-2014
32.00 1600.00 17-Sep-2014
23.15 1157.50 17-Sep-2014
9.00 9000.00 17-Sep-2014
7.20 14400.00 17-Sep-2014
1.80 1800.00 18-Sep-2014
1.60 800.00 17-Sep-2014
0.50 1000.00 17-Sep-2014
10.00 500.00 16-Sep-2014
1.50 3000.00 16-Sep-2014
3.30 1650.00 16-Sep-2014
1.00 2000.00 16-Sep-2014
1.35 675.00 16-Sep-2014
26.95 1347.50 15-Sep-2014
1.60 3200.00 15-Sep-2014
7.60 7600.00 15-Sep-2014
3.40 6800.00 15-Sep-2014
3.00 6000.00 15-Sep-2014
1.50 6000.00 15-Sep-2014
0.80 1600.00 15-Sep-2014
0.75 750.00 15-Sep-2014
7.90 395.00 12-Sep-2014
5.20 5200.00 12-Sep-2014
11.90 11900.00 12-Sep-2014
1.80 1800.00 12-Sep-2014
1.80 1800.00 12-Sep-2014
0.60 600.00 12-Sep-2014
38.00 1900.00 11-Sep-2014
10.00 500.00 11-Sep-2014
12.10 6050.00 11-Sep-2014
3.15 3150.00 11-Sep-2014
2.40 4800.00 12-Sep-2014
0.50 1000.00 12-Sep-2014
14.60 1825.00 12-Sep-2014
12.00 600.00 11-Sep-2014
5.55 5550.00 10-Sep-2014
2.05 4100.00 10-Sep-2014
0.60 2400.00 10-Sep-2014
1.45 1450.00 10-Sep-2014
1.00 2000.00 10-Sep-2014
27.10 1355.00 9-Sep-2014
2.80 5600.00 9-Sep-2014
2.05 4100.00 9-Sep-2014
2.80 2800.00 9-Sep-2014
1.80 1800.00 9-Sep-2014
0.50 500.00 10-Sep-2014
-16.00 -2000.00 9-Sep-2014
4.70 9400.00 8-Sep-2014
1.80 3600.00 8-Sep-2014
2.20 4400.00 8-Sep-2014
1.80 7200.00 8-Sep-2014
3.60 3600.00 9-Sep-2014
0.50 1000.00 8-Sep-2014
18.00 900.00 5-Sep-2014
3.50 7000.00 5-Sep-2014
1.70 3400.00 5-Sep-2014
3.00 12000.00 5-Sep-2014
2.20 4400.00 8-Sep-2014
1.50 750.00 5-Sep-2014
22.45 1122.50 4-Sep-2014
6.45 12900.00 4-Sep-2014
7.50 3750.00 4-Sep-2014
1.80 1800.00 4-Sep-2014
0.80 800.00 4-Sep-2014
31.55 1577.50 3-Sep-2014
3.20 3200.00 3-Sep-2014
2.90 2900.00 3-Sep-2014
2.60 2600.00 3-Sep-2014
1.00 2000.00 4-Sep-2014
1.00 2000.00 4-Sep-2014
-3.00 -3000.00 3-Sep-2014
23.00 1150.00 2-Sep-2014
9.75 9750.00 2-Sep-2014
4.00 4000.00 2-Sep-2014
8.00 4000.00 3-Sep-2014
0.50 1000.00 2-Sep-2014
0.40 400.00 2-Sep-2014
26.00 1300.00 2-Sep-2014
5.50 11000.00 1-Sep-2014
4.50 9000.00 1-Sep-2014
4.35 4350.00 1-Sep-2014
0.50 1000.00 1-Sep-2014
0.00 0.00 28-Aug-2014
3.80 7600.00 28-Aug-2014
2.05 4100.00 28-Aug-2014
0.95 1900.00 28-Aug-2014
0.80 800.00 28-Aug-2014
23.00 1150.00 28-Aug-2014
19.00 4750.00 27-Aug-2014
2.40 4800.00 27-Aug-2014
0.80 800.00 27-Aug-2014
0.45 562.50 27-Aug-2014
11.00 550.00 26-Aug-2014
3.00 3000.00 26-Aug-2014
1.20 1200.00 26-Aug-2014
1.00 2000.00 26-Aug-2014
1.00 2000.00 26-Aug-2014
13.00 650.00 25-Aug-2014
3.30 6600.00 25-Aug-2014
2.00 4000.00 25-Aug-2014
4.30 8600.00 25-Aug-2014
5.30 5300.00 26-Aug-2014
0.80 1000.00 25-Aug-2014
22.00 1100.00 25-Aug-2014
2.55 2550.00 22-Aug-2014
7.50 3750.00 22-Aug-2014
1.40 5600.00 22-Aug-2014
0.50 1000.00 22-Aug-2014
0.00 0.00 22-Aug-2014
39.45 1972.50 21-Aug-2014
12.00 600.00 21-Aug-2014
5.10 10200.00 21-Aug-2014
1.00 2000.00 21-Aug-2014
4.00 2000.00 25-Aug-2014
0.50 1000.00 21-Aug-2014
0.80 800.00 21-Aug-2014
23.55 1177.50 20-Aug-2014
8.00 8000.00 20-Aug-2014
12.00 6000.00 20-Aug-2014
9.00 4500.00 21-Aug-2014
1.80 1800.00 25-Aug-2014
5.00 625.00 20-Aug-2014
27.00 1350.00 19-Aug-2014
3.15 3150.00 19-Aug-2014
30.00 3750.00 19-Aug-2014
19.00 4750.00 19-Aug-2014
0.95 950.00 20-Aug-2014
11.60 2900.00 21-Aug-2014
0.50 1000.00 19-Aug-2014
3.25 162.50 18-Aug-2014
8.50 8500.00 18-Aug-2014
6.85 6850.00 18-Aug-2014
10.50 10500.00 18-Aug-2014
0.80 3200.00 20-Aug-2014
5.00 250.00 18-Aug-2014
2.35 9400.00 14-Aug-2014
5.50 11000.00 14-Aug-2014
3.00 6000.00 14-Aug-2014
20.60 5150.00 14-Aug-2014
8.00 4000.00 18-Aug-2014
0.35 700.00 14-Aug-2014
38.40 1920.00 14-Aug-2014
2.80 5600.00 13-Aug-2014
8.35 4175.00 14-Aug-2014
4.00 2000.00 13-Aug-2014
0.75 3000.00 13-Aug-2014
0.00 0.00 13-Aug-2014
44.40 2220.00 12-Aug-2014
7.20 3600.00 12-Aug-2014
1.75 1750.00 12-Aug-2014
0.85 1700.00 12-Aug-2014
0.80 800.00 13-Aug-2014
0.80 800.00 13-Aug-2014
3.00 3000.00 13-Aug-2014
18.50 925.00 11-Aug-2014
5.00 5000.00 11-Aug-2014
9.00 4500.00 11-Aug-2014
1.00 2000.00 13-Aug-2014
3.95 3950.00 12-Aug-2014
1.30 1700.00 12-Aug-2014
6.90 1725.00 12-Aug-2014
0.00 0.00 12-Aug-2014
24.00 1200.00 11-Aug-2014
1.50 6000.00 8-Aug-2014
12.00 6000.00 11-Aug-2014
3.95 975.00 11-Aug-2014
24.00 1200.00 7-Aug-2014
44.90 2245.00 7-Aug-2014
3.35 3350.00 7-Aug-2014
3.75 3750.00 7-Aug-2014
3.00 3000.00 7-Aug-2014
1.00 2000.00 7-Aug-2014
38.90 1945.00 6-Aug-2014
2.75 5500.00 6-Aug-2014
5.20 5200.00 6-Aug-2014
1.00 2000.00 6-Aug-2014
0.80 800.00 6-Aug-2014
38.40 1920.00 5-Aug-2014
2.15 4300.00 5-Aug-2014
2.00 4000.00 5-Aug-2014
0.75 1500.00 6-Aug-2014
4.00 2000.00 6-Aug-2014
0.25 1000.00 5-Aug-2014
0.50 1000.00 5-Aug-2014
27.00 1350.00 4-Aug-2014
8.55 4275.00 4-Aug-2014
4.50 4500.00 4-Aug-2014
4.00 4000.00 4-Aug-2014
1.70 3400.00 4-Aug-2014
2.90 2900.00 4-Aug-2014
41.00 2050.00 1-Aug-2014
3.20 6400.00 1-Aug-2014
1.80 1800.00 1-Aug-2014
7.40 925.00 1-Aug-2014
4.00 4000.00 4-Aug-2014
0.50 1000.00 1-Aug-2014
39.00 1950.00 31-Jul-2014
4.00 200.00 31-Jul-2014
25.40 6350.00 31-Jul-2014
4.10 16400.00 31-Jul-2014
4.20 4200.00 31-Jul-2014
2.05 4100.00 31-Jul-2014
0.80 800.00 31-Jul-2014
49.00 2450.00 30-Jul-2014
5.00 5000.00 30-Jul-2014
2.95 5900.00 30-Jul-2014
11.55 5775.00 30-Jul-2014
1.50 1500.00 30-Jul-2014
0.50 1000.00 30-Jul-2014
3.00 375.00 30-Jul-2014
23.00 1150.00 30-Jul-2014
13.00 3250.00 28-Jul-2014
1.80 3600.00 28-Jul-2014
0.65 2600.00 30-Jul-2014
2.00 250.00 30-Jul-2014
0.50 500.00 28-Jul-2014
5.00 250.00 25-Jul-2014
11.00 5500.00 25-Jul-2014
13.25 6625.00 25-Jul-2014
6.00 6000.00 25-Jul-2014
4.00 2000.00 25-Jul-2014
11.00 1375.00 28-Jul-2014
0.80 800.00 25-Jul-2014
1.35 675.00 25-Jul-2014
53.40 2670.00 24-Jul-2014
11.00 5500.00 24-Jul-2014
7.00 7000.00 24-Jul-2014
1.75 3500.00 24-Jul-2014
1.80 1800.00 24-Jul-2014
0.50 1000.00 25-Jul-2014
27.00 1350.00 24-Jul-2014
4.80 4800.00 23-Jul-2014
4.60 4600.00 23-Jul-2014
15.00 3750.00 24-Jul-2014
2.50 5000.00 24-Jul-2014
-18.00 -2250.00 25-Jul-2014
21.00 1050.00 22-Jul-2014
2.75 5500.00 22-Jul-2014
3.85 3850.00 22-Jul-2014
3.00 3000.00 22-Jul-2014
1.50 1500.00 22-Jul-2014
1.35 1350.00 22-Jul-2014
24.25 1212.50 21-Jul-2014
7.00 7000.00 21-Jul-2014
2.00 4000.00 21-Jul-2014
2.00 2000.00 21-Jul-2014
1.00 2000.00 22-Jul-2014
0.80 800.00 21-Jul-2014
0.00 0.00 21-Jul-2014
5.00 250.00 21-Jul-2014
3.50 7000.00 18-Jul-2014
1.80 1800.00 18-Jul-2014
5.00 625.00 21-Jul-2014
0.80 800.00 18-Jul-2014
31.25 1562.50 17-Jul-2014
7.00 7000.00 17-Jul-2014
5.00 5000.00 17-Jul-2014
4.30 8600.00 17-Jul-2014
0.50 1000.00 18-Jul-2014
0.15 600.00 17-Jul-2014
25.45 1272.50 16-Jul-2014
27.45 3431.25 16-Jul-2014
5.85 11700.00 16-Jul-2014
4.00 4000.00 16-Jul-2014
0.90 1800.00 17-Jul-2014
-1.00 -2000.00 16-Jul-2014
47.90 2395.00 15-Jul-2014
2.15 4300.00 15-Jul-2014
0.70 2800.00 15-Jul-2014
0.30 1200.00 15-Jul-2014
0.00 0.00 15-Jul-2014
34.95 1747.50 14-Jul-2014
39.00 1950.00 14-Jul-2014
2.50 5000.00 14-Jul-2014
2.60 10400.00 14-Jul-2014
1.30 5200.00 15-Jul-2014
0.50 2000.00 14-Jul-2014
3.15 1575.00 14-Jul-2014
5.00 250.00 11-Jul-2014
4.00 2000.00 11-Jul-2014
1.00 2000.00 11-Jul-2014
0.50 1000.00 11-Jul-2014
6.00 750.00 11-Jul-2014
50.00 2500.00 10-Jul-2014
41.00 2050.00 10-Jul-2014
1.40 2800.00 10-Jul-2014
4.00 4000.00 10-Jul-2014
4.00 8000.00 10-Jul-2014
10.15 5075.00 10-Jul-2014
4.45 8900.00 10-Jul-2014
0.80 800.00 10-Jul-2014
0.50 1000.00 10-Jul-2014
25.00 1250.00 9-Jul-2014
3.85 15400.00 9-Jul-2014
1.40 5600.00 9-Jul-2014
1.90 7600.00 9-Jul-2014
3.55 3550.00 9-Jul-2014
26.00 1300.00 8-Jul-2014
5.00 250.00 8-Jul-2014
1.00 4000.00 8-Jul-2014
4.00 2000.00 8-Jul-2014
1.35 675.00 8-Jul-2014
1.55 775.00 8-Jul-2014
0.50 500.00 8-Jul-2014
1.00 2000.00 8-Jul-2014
1.00 2000.00 8-Jul-2014
1.00 2000.00 8-Jul-2014
0.80 3200.00 8-Jul-2014
2.45 4900.00 8-Jul-2014
26.00 1300.00 4-Jul-2014
32.00 4000.00 4-Jul-2014
1.50 1500.00 7-Jul-2014
1.00 1000.00 4-Jul-2014
11.00 550.00 4-Jul-2014
18.10 2262.50 3-Jul-2014
0.60 1200.00 4-Jul-2014
3.00 12000.00 4-Jul-2014
33.00 4125.00 2-Jul-2014
7.00 3500.00 2-Jul-2014
7.40 7400.00 2-Jul-2014
3.00 6000.00 2-Jul-2014
21.00 2625.00 2-Jul-2014
2.50 5000.00 3-Jul-2014
2.00 1000.00 2-Jul-2014
8.95 447.50 2-Jul-2014
22.00 2750.00 1-Jul-2014
2.75 2750.00 1-Jul-2014
7.50 7500.00 1-Jul-2014
3.40 3400.00 1-Jul-2014
1.90 1900.00 2-Jul-2014
0.20 1600.00 1-Jul-2014
0.00 0.00 1-Jul-2014
5.00 1250.00 7-Jul-2014
20.00 1000.00 27-Jun-2014
15.00 1875.00 27-Jun-2014
3.65 3650.00 27-Jun-2014
2.85 2850.00 27-Jun-2014
13.45 3362.50 2-Jul-2014
1.00 1000.00 30-Jun-2014
23.05 1152.50 26-Jun-2014
3.15 6300.00 26-Jun-2014
6.00 3000.00 26-Jun-2014
45.80 5725.00 26-Jun-2014
2.80 11200.00 26-Jun-2014
4.00 2000.00 26-Jun-2014
27.65 1382.50 25-Jun-2014
1.70 3400.00 25-Jun-2014
4.00 4000.00 25-Jun-2014
0.70 2800.00 26-Jun-2014
4.00 4000.00 26-Jun-2014
0.50 2000.00 26-Jun-2014
12.75 1593.75 26-Jun-2014
13.00 650.00 24-Jun-2014
0.50 250.00 24-Jun-2014
1.10 2200.00 24-Jun-2014
3.00 750.00 26-Jun-2014
1.00 1000.00 25-Jun-2014
27.00 1350.00 23-Jun-2014
10.40 5200.00 23-Jun-2014
2.00 2000.00 23-Jun-2014
1.00 2000.00 23-Jun-2014
3.00 750.00 23-Jun-2014
0.60 600.00 23-Jun-2014
25.00 1250.00 20-Jun-2014
23.00 2875.00 20-Jun-2014
5.00 5000.00 20-Jun-2014
2.00 4000.00 20-Jun-2014
0.55 550.00 20-Jun-2014
0.50 1000.00 20-Jun-2014
1.00 2000.00 23-Jun-2014
47.00 2350.00 19-Jun-2014
54.90 2745.00 19-Jun-2014
4.80 4800.00 19-Jun-2014
0.70 1400.00 19-Jun-2014
5.00 5000.00 19-Jun-2014
0.50 1000.00 19-Jun-2014
1.20 2400.00 7-Jul-2014
35.00 1250.00 18-Jun-2014
75.00 3750.00 18-Jun-2014
15.00 3750.00 18-Jun-2014
1.45 5800.00 18-Jun-2014
5.00 5000.00 18-Jun-2014
9.00 4500.00 18-Jun-2014
4.50 4500.00 18-Jun-2014
12.00 600.00 17-Jun-2014
4.00 4000.00 17-Jun-2014
2.25 4500.00 17-Jun-2014
2.60 5200.00 17-Jun-2014
4.50 4500.00 17-Jun-2014
35.70 1785.00 16-Jun-2014
5.50 5500.00 16-Jun-2014
5.00 5000.00 16-Jun-2014
4.00 4000.00 16-Jun-2014
30.00 1500.00 13-Jun-2014
10.15 10150.00 13-Jun-2014
4.00 4000.00 13-Jun-2014
19.00 4750.00 13-Jun-2014
0.45 900.00 13-Jun-2014
24.35 1217.50 12-Jun-2014
3.50 7000.00 12-Jun-2014
4.50 4500.00 12-Jun-2014
1.25 2500.00 12-Jun-2014
1.10 2200.00 12-Jun-2014
2.00 2000.00 12-Jun-2014
28.00 1400.00 11-Jun-2014
9.00 9000.00 11-Jun-2014
5.00 5000.00 11-Jun-2014
1.70 1700.00 11-Jun-2014
0.40 800.00 11-Jun-2014
30.00 1500.00 10-Jun-2014
3.30 6600.00 10-Jun-2014
7.50 7500.00 10-Jun-2014
0.60 2400.00 10-Jun-2014
1.40 700.00 11-Jun-2014
0.50 1000.00 10-Jun-2014
26.95 1347.50 9-Jun-2014
5.00 5000.00 10-Jun-2014
5.00 5000.00 10-Jun-2014
2.50 5000.00 9-Jun-2014
5.75 5750.00 10-Jun-2014
1.20 4800.00 9-Jun-2014
6.00 12000.00 6-Jun-2014
2.10 4000.00 6-Jun-2014
0.90 3600.00 6-Jun-2014
2.00 2000.00 6-Jun-2014
1.40 11200.00 9-Jun-2014
5.00 250.00 5-Jun-2014
2.80 5600.00 5-Jun-2014
5.00 10000.00 5-Jun-2014
3.80 15200.00 5-Jun-2014
5.00 5000.00 5-Jun-2014
0.50 1000.00 5-Jun-2014
4.40 176.00 5-Jun-2014
2.10 8400.00 4-Jun-2014
1.50 6000.00 4-Jun-2014
2.50 5000.00 4-Jun-2014
3.80 3800.00 4-Jun-2014
14.00 7000.00 4-Jun-2014
27.00 1350.00 3-Jun-2014
65.00 3250.00 3-Jun-2014
2.00 4000.00 3-Jun-2014
3.35 6700.00 3-Jun-2014
1.00 2000.00 3-Jun-2014
0.70 5600.00 3-Jun-2014
2.20 550.00 5-Jun-2014
3.40 170.00 2-Jun-2014
15.00 3750.00 2-Jun-2014
9.00 4500.00 2-Jun-2014
4.15 8300.00 3-Jun-2014
20.00 1000.00 30-May-2014
4.00 8000.00 30-May-2014
1.80 3600.00 30-May-2014
1.25 10000.00 30-May-2014
9.90 3465.00 30-May-2014
1.95 1950.00 30-May-2014
6.00 300.00 29-May-2014
5.00 5000.00 29-May-2014
3.90 3900.00 29-May-2014
3.50 3500.00 29-May-2014
13.00 3250.00 30-May-2014
2.50 5000.00 29-May-2014
32.50 1625.00 28-May-2014
5.00 10000.00 28-May-2014
3.00 6000.00 28-May-2014
5.75 2875.00 28-May-2014
0.85 4425.00 28-May-2014
2.00 1000.00 28-May-2014
17.00 850.00 29-May-2014
10.00 5000.00 28-May-2014
14.00 3500.00 28-May-2014
2.00 16000.00 28-May-2014
1.00 0.00 27-May-2014
168.70 8435.00 26-May-2014
9.95 9950.00 26-May-2014
2.50 20000.00 26-May-2014
1.50 12000.00 26-May-2014
28.25 7062.50 26-May-2014
0.55 2200.00 26-May-2014
1.20 2400.00 26-May-2014
4.00 2000.00 26-May-2014
58.50 2925.00 23-May-2014
1.05 8400.00 23-May-2014
4.00 4000.00 23-May-2014
3.90 3900.00 23-May-2014
1.00 1000.00 23-May-2014
23.00 1150.00 22-May-2014
5.00 5000.00 22-May-2014
5.00 5000.00 22-May-2014
5.70 11400.00 22-May-2014
5.00 5000.00 22-May-2014
0.80 3200.00 23-May-2014
1.50 1500.00 22-May-2014
2.40 4800.00 21-May-2014
2.50 5000.00 21-May-2014
3.60 14400.00 21-May-2014
4.00 2000.00 22-May-2014
1.00 1000.00 21-May-2014
2.00 1000.00 21-May-2014
43.00 2150.00 20-May-2014
5.85 5850.00 20-May-2014
2.00 4000.00 20-May-2014
2.00 2000.00 20-May-2014
1.55 1550.00 20-May-2014
2.00 1000.00 20-May-2014
45.00 2250.00 19-May-2014
3.70 185.00 19-May-2014
4.00 4000.00 19-May-2014
2.50 5000.00 19-May-2014
15.00 3750.00 19-May-2014
6.00 6000.00 19-May-2014
2.50 5000.00 19-May-2014
1.00 8000.00 19-May-2014
155.00 7750.00 16-May-2014
5.00 10000.00 16-May-2014
5.00 5000.00 16-May-2014
1.95 1950.00 16-May-2014
228.50 11425.00 16-May-2014
6.00 6000.00 15-May-2014
11.00 11000.00 16-May-2014
28.00 7000.00 16-May-2014
0.85 850.00 15-May-2014
33.60 1680.00 14-May-2014
9.00 4500.00 14-May-2014
43.00 21500.00 14-May-2014
5.00 5000.00 14-May-2014
1.35 10800.00 14-May-2014
0.30 1200.00 14-May-2014
0.80 190.00 14-May-2014
5.00 250.00 13-May-2014
7.00 3500.00 13-May-2014
11.35 2837.50 13-May-2014
6.00 6000.00 14-May-2014
0.60 2400.00 13-May-2014
2.00 2000.00 13-May-2014
18.65 932.50 12-May-2014
2.00 2000.00 13-May-2014
5.00 250.00 9-May-2014
4.00 4000.00 9-May-2014
1.30 5200.00 9-May-2014
1.80 1800.00 12-May-2014
0.90 1800.00 12-May-2014
0.50 1000.00 12-May-2014
11.95 597.50 12-May-2014
4.00 4000.00 8-May-2014
14.50 3625.00 9-May-2014
1.80 3600.00 9-May-2014
1.20 2400.00 12-May-2014
6.95 6950.00 9-May-2014
13.00 3250.00 9-May-2014
25.00 1250.00 9-May-2014
4.00 8000.00 7-May-2014
4.70 2350.00 7-May-2014
0.75 1500.00 7-May-2014
18.50 4625.00 9-May-2014
0.55 550.00 8-May-2014
3.00 1500.00 8-May-2014
24.00 1200.00 7-May-2014
6.55 13100.00 6-May-2014
4.80 4800.00 7-May-2014
27.00 1350.00 5-May-2014
15.05 3762.50 5-May-2014
1.10 2200.00 6-May-2014
1.40 5600.00 6-May-2014
7.10 3550.00 6-May-2014
2.00 2000.00 13-May-2014
18.60 930.00 2-May-2014
2.00 1000.00 2-May-2014
7.10 3550.00 6-May-2014
5.00 5000.00 5-May-2014
6.00 1500.00 7-May-2014
0.25 0.25 2-May-2014
0.00 0.00 2-May-2014
51.95 2597.50 30-Apr-2014
1.35 5400.00 30-Apr-2014
2.25 4500.00 30-Apr-2014
1.50 1500.00 30-Apr-2014
0.95 950.00 30-Apr-2014
0.50 1000.00 30-Apr-2014
20.00 1000.00 30-Apr-2014
16.50 2062.50 29-Apr-2014
5.00 5000.00 29-Apr-2014
6.00 3000.00 29-Apr-2014
-1.00 -2000.00 30-Apr-2014
12.00 600.00 29-Apr-2014
1.60 3200.00 28-Apr-2014
1.50 3000.00 28-Apr-2014
3.25 13000.00 28-Apr-2014
3.35 3350.00 28-Apr-2014
8.75 4375.00 28-Apr-2014
5.00 5000.00 25-Apr-2014
3.00 1500.00 28-Apr-2014
2.75 5500.00 28-Apr-2014
3.35 837.50 25-Apr-2014
24.00 1200.00 23-Apr-2014
3.55 3550.00 23-Apr-2014
7.00 1750.00 23-Apr-2014
1.00 2000.00 23-Apr-2014
0.40 400.00 23-Apr-2014
2.00 500.00 23-Apr-2014
0.30 1200.00 23-Apr-2014
4.50 4500.00 22-Apr-2014
0.80 3200.00 22-Apr-2014
1.20 4800.00 22-Apr-2014
3.00 3000.00 23-Apr-2014
25.00 1250.00 21-Apr-2014
30.95 3868.75 21-Apr-2014
8.00 4000.00 21-Apr-2014
8.00 8000.00 21-Apr-2014
5.10 5100.00 21-Apr-2014
9.00 4500.00 21-Apr-2014
10.00 5000.00 22-Apr-2014
35.00 1750.00 17-Apr-2014
25.00 3125.00 17-Apr-2014
15.00 3750.00 17-Apr-2014
2.00 250.00 21-Apr-2014
10.25 1281.25 23-Apr-2014
4.00 2000.00 21-Apr-2014
8.00 4000.00 17-Apr-2014
12.00 600.00 17-Apr-2014
4.50 9000.00 16-Apr-2014
1.65 3300.00 16-Apr-2014
1.65 1650.00 16-Apr-2014
10.50 5250.00 17-Apr-2014
-2.00 -2000.00 16-Apr-2014
22.95 1147.50 15-Apr-2014
8.30 4150.00 15-Apr-2014
1.20 2400.00 15-Apr-2014
1.25 2500.00 15-Apr-2014
12.00 1500.00 21-Apr-2014
30.00 1500.00 11-Apr-2014
1.30 10400.00 11-Apr-2014
3.50 3500.00 11-Apr-2014
4.00 4000.00 11-Apr-2014
1.00 2000.00 11-Apr-2014
24.30 1215.00 10-Apr-2014
5.00 5000.00 10-Apr-2014
7.65 3825.00 10-Apr-2014
15.00 7500.00 10-Apr-2014
3.20 12800.00 10-Apr-2014
3.00 3000.00 10-Apr-2014
4.00 1000.00 10-Apr-2014
17.50 875.00 9-Apr-2014
8.00 16000.00 9-Apr-2014
5.90 5900.00 9-Apr-2014
16.00 4000.00 9-Apr-2014
4.90 4900.00 9-Apr-2014
4.50 4500.00 9-Apr-2014
0.70 1400.00 9-Apr-2014
2.00 1000.00 9-Apr-2014
5.00 250.00 7-Apr-2014
20.30 1015.00 7-Apr-2014
1.90 15200.00 7-Apr-2014
1.70 13600.00 7-Apr-2014
0.50 2000.00 7-Apr-2014
5.50 5500.00 9-Apr-2014
0.00 0.00 10-Apr-2014
13.00 650.00 7-Apr-2014
4.50 4500.00 7-Apr-2014
2.50 5000.00 4-Apr-2014
9.25 9250.00 4-Apr-2014
12.50 3125.00 4-Apr-2014
2.50 5000.00 7-Apr-2014
25.00 1250.00 3-Apr-2014
10.00 5000.00 4-Apr-2014
11.00 5500.00 3-Apr-2014
4.05 4050.00 4-Apr-2014
0.40 1600.00 4-Apr-2014
1.00 1000.00 3-Apr-2014
3.80 3800.00 3-Apr-2014
25.00 1250.00 2-Apr-2014
5.00 5000.00 1-Apr-2014
4.00 1000.00 1-Apr-2014
3.60 1800.00 1-Apr-2014
34.00 1700.00 31-Mar-2014
10.00 5000.00 31-Mar-2014
12.00 6000.00 31-Mar-2014
6.30 12600.00 31-Mar-2014
1.70 1700.00 1-Apr-2014
1.75 1750.00 31-Mar-2014
23.00 1150.00 28-Mar-2014
4.80 4800.00 28-Mar-2014
10.00 5000.00 28-Mar-2014
2.50 2500.00 31-Mar-2014
2.50 5000.00 28-Mar-2014
1650.00 6.60 1-Apr-2014
23.00 1150.00 27-Mar-2014
37.00 4625.00 27-Mar-2014
8.80 8800.00 27-Mar-2014
8.00 2000.00 27-Mar-2014
1.00 4000.00 27-Mar-2014
1.95 3900.00 27-Mar-2014
8.00 4000.00 31-Mar-2014
38.15 1907.50 26-Mar-2014
25.00 1250.00 26-Mar-2014
4.00 4000.00 26-Mar-2014
1.60 6400.00 26-Mar-2014
2.50 10000.00 26-Mar-2014
5.90 2950.00 26-Mar-2014
0.40 1600.00 27-Mar-2014
12.10 605.00 26-Mar-2014
1.80 3600.00 25-Mar-2014
2.10 4200.00 25-Mar-2014
2.40 9600.00 25-Mar-2014
9.00 4500.00 25-Mar-2014
10.00 250.00 24-Mar-2014
5.00 5000.00 25-Mar-2014
4.20 4200.00 25-Mar-2014
21.00 2050.00 21-Mar-2014
15.00 3750.00 21-Mar-2014
22.80 2850.00 21-Mar-2014
0.85 1700.00 21-Mar-2014
5.00 625.00 21-Mar-2014
24.60 1230.00 20-Mar-2014
12.50 3125.00 20-Mar-2014
51.80 6475.00 20-Mar-2014
2.50 5000.00 20-Mar-2014
24.00 3000.00 20-Mar-2014
15.00 3750.00 20-Mar-2014
4.30 4300.00 19-Mar-2014
33.00 8250.00 19-Mar-2014
15.10 3775.00 19-Mar-2014
4.00 500.00 19-Mar-2014
10.00 500.00 18-Mar-2014
2.85 5700.00 18-Mar-2014
4.00 2000.00 18-Mar-2014
2.70 675.00 18-Mar-2014
0.65 2600.00 18-Mar-2014
3.00 750.00 19-Mar-2014
23.00 1150.00 14-Mar-2014
3.00 6000.00 14-Mar-2014
4.05 4050.00 14-Mar-2014
2.50 5000.00 18-Mar-2014
15.00 3750.00 18-Mar-2014
5.00 5000.00 18-Mar-2014
9.00 4500.00 13-Mar-2014
2.00 4000.00 13-Mar-2014
6.00 6000.00 14-Mar-2014
0.50 1000.00 13-Mar-2014
1.00 500.00 13-Mar-2014
5.00 625.00 13-Mar-2014
2.00 500.00 13-Mar-2014
32.00 1600.00 12-Mar-2014
10.00 500.00 12-Mar-2014
2.00 5000.00 12-Mar-2014
1.20 4800.00 12-Mar-2014
0.50 1000.00 13-Mar-2014
3.45 862.50 18-Mar-2014
42.00 2100.00 11-Mar-2014
1.50 1500.00 11-Mar-2014
8.05 4025.00 11-Mar-2014
0.90 1800.00 11-Mar-2014
1.00 2000.00 12-Mar-2014
3.00 750.00 13-Mar-2014
27.85 1392.50 10-Mar-2014
52.95 2647.50 10-Mar-2014
4.05 4050.00 10-Mar-2014
2.50 5000.00 10-Mar-2014
3.50 3500.00 10-Mar-2014
13.00 3250.00 10-Mar-2014
22.00 2750.00 11-Mar-2014
30.00 1500.00 7-Mar-2014
35.00 1750.00 7-Mar-2014
10.00 5000.00 7-Mar-2014
14.00 3500.00 7-Mar-2014
11.25 2812.50 7-Mar-2014
0.85 6800.00 7-Mar-2014
2.50 5000.00 7-Mar-2014
25.00 1250.00 6-Mar-2014
6.00 300.00 6-Mar-2014
11.00 11000.00 6-Mar-2014
4.50 4500.00 6-Mar-2014
4.00 2000.00 7-Mar-2014
1.15 575.00 6-Mar-2014
34.00 1700.00 5-Mar-2014
4.50 4500.00 6-Mar-2014
3.35 3350.00 6-Mar-2014
14.00 3500.00 5-Mar-2014
1.10 4400.00 5-Mar-2014
3.35 167.50 4-Mar-2014
8.00 2000.00 5-Mar-2014
1.95 975.00 4-Mar-2014
2.00 4000.00 5-Mar-2014
26.00 1300.00 3-Mar-2014
5.00 5000.00 4-Mar-2014
2.00 4000.00 3-Mar-2014
0.55 2200.00 3-Mar-2014
0.45 1800.00 3-Mar-2014
25.00 1250.00 3-Mar-2014
6.40 6400.00 28-Feb-2014
1.65 3300.00 28-Feb-2014
0.25 1000.00 28-Feb-2014
14.00 3500.00 3-Mar-2014
29.00 7250.00 28-Feb-2014
3.00 6000.00 28-Feb-2014
11.50 1437.50 26-Feb-2014
10.00 500.00 26-Feb-2014
27.00 1350.00 25-Feb-2014
0.30 1200.00 25-Feb-2014
9.00 4500.00 25-Feb-2014
4.20 8400.00 25-Feb-2014
0.60 2400.00 25-Feb-2014
4.00 2000.00 25-Feb-2014
1.50 6000.00 24-Feb-2014
1.40 5600.00 25-Feb-2014
24.00 1200.00 21-Feb-2014
0.00 0.00 21-Feb-2014
2.35 4700.00 21-Feb-2014
10.00 2500.00 24-Feb-2014
-1.70 -3400.00 24-Feb-2014
-4.00 -4000.00 24-Feb-2014
4.45 222.50 24-Feb-2014
2.00 8000.00 20-Feb-2014
3.00 6000.00 20-Feb-2014
0.35 700.00 20-Feb-2014
0.70 2800.00 20-Feb-2014
1.00 2000.00 20-Feb-2014
10.00 500.00 19-Feb-2014
3.00 6000.00 19-Feb-2014
4.80 240.00 19-Feb-2014
3.00 750.00 19-Feb-2014
2.35 9400.00 18-Feb-2014
30.30 1515.00 17-Feb-2014
5.30 5300.00 17-Feb-2014
4.00 2000.00 17-Feb-2014
30.65 1532.50 14-Feb-2014
1.00 2000.00 14-Feb-2014
9.00 4500.00 14-Feb-2014
7.00 1750.00 18-Feb-2014
40.95 2047.50 13-Feb-2014
1.00 2000.00 17-Feb-2014
12.00 600.00 13-Feb-2014
1.65 1650.00 13-Feb-2014
-10.00 -2500.00 13-Feb-2014
10.00 5000.00 13-Feb-2014
3.00 3000.00 12-Feb-2014
20.00 1000.00 12-Feb-2014
2.20 4400.00 11-Feb-2014
2.00 2000.00 12-Feb-2014
2.00 500.00 13-Feb-2014
13.55 677.50 11-Feb-2014
2.00 8000.00 10-Feb-2014
0.80 800.00 11-Feb-2014
3.70 462.50 13-Feb-2014
0.20 400.00 13-Feb-2014
5.00 625.00 11-Feb-2014
24.00 1200.00 10-Feb-2014
6.50 3250.00 7-Feb-2014
8.00 8000.00 7-Feb-2014
0.25 2000.00 11-Feb-2014
32.00 1600.00 6-Feb-2014
0.50 1000.00 7-Feb-2014
4.50 4500.00 6-Feb-2014
0.50 1000.00 6-Feb-2014
1.00 2000.00 11-Feb-2014
1.50 3500.00 7-Feb-2014
16.15 807.50 6-Feb-2014
15.00 3750.00 5-Feb-2014
17.00 2125.00 5-Feb-2014
4.80 4800.00 5-Feb-2014
3.75 1500.00 5-Feb-2014
3.35 6700.00 5-Feb-2014
26.20 1310.00 4-Feb-2014
11.00 550.00 4-Feb-2014
2.40 4800.00 4-Feb-2014
11.00 2750.00 4-Feb-2014
0.50 1000.00 5-Feb-2014
3.70 3700.00 4-Feb-2014
3.85 7700.00 4-Feb-2014
9.10 455.00 4-Feb-2014
0.75 3000.00 4-Feb-2014
8.00 4000.00 4-Feb-2014
3.25 1625.00 4-Feb-2014
4.00 500.00 4-Feb-2014
0.90 900.00 4-Feb-2014
12.00 600.00 3-Feb-2014
1.50 3000.00 3-Feb-2014
13.50 6750.00 31-Jan-2014
1.00 1000.00 3-Feb-2014
0.70 2800.00 3-Feb-2014
1.40 5600.00 31-Jan-2014
2.30 4600.00 31-Jan-2014
31.00 1500.00 30-Jan-2014
3.00 750.00 30-Jan-2014
72.00 9000.00 30-Jan-2014
3.25 6500.00 30-Jan-2014
8.25 1031.25 30-Jan-2014
3.90 3900.00 30-Jan-2014
11.00 550.00 29-Jan-2014
15.00 3750.00 29-Jan-2014
19.00 4750.00 29-Jan-2014
3.30 13200.00 29-Jan-2014
8.00 2000.00 30-Jan-2014
27.00 1350.00 29-Jan-2014
1.50 750.00 28-Jan-2014
1.20 4800.00 29-Jan-2014
4.10 4100.00 28-Jan-2014
3.70 1850.00 28-Jan-2014
10.00 5000.00 28-Jan-2014
4.95 1237.50 30-Jan-2014
11.50 575.00 28-Jan-2014
4.00 500.00 28-Jan-2014
5.20 10400.00 27-Jan-2014
1.45 2900.00 27-Jan-2014
0.60 600.00 28-Jan-2014
1.25 10000.00 27-Jan-2014
13.00 650.00 27-Jan-2014
10.55 10550.00 24-Jan-2014
1.50 1500.00 24-Jan-2014
-12.00 3000.00 27-Jan-2014
0.15 300.00 24-Jan-2014
1.00 1000.00 24-Jan-2014
4.40 8800.00 23-Jan-2014
5.60 2800.00 23-Jan-2014
30.00 1500.00 22-Jan-2014
13.00 1625.00 22-Jan-2014
2.50 5000.00 22-Jan-2014
4.00 4000.00 22-Jan-2014
21.50 1075.00 21-Jan-2014
5.00 1250.00 22-Jan-2014
12.00 600.00 21-Jan-2014
5.00 1250.00 21-Jan-2014
2.00 500.00 20-Jan-2014
0.50 1000.00 20-Jan-2014
3.00 375.00 21-Jan-2014
27.00 1350.00 17-Jan-2014
7.00 3500.00 17-Jan-2014
15.00 3750.00 17-Jan-2014
13.00 650.00 17-Jan-2014
13.00 3250.00 16-Jan-2014
3.00 1125.00 16-Jan-2014
19.50 2437.50 17-Jan-2014
1.60 3200.00 17-Jan-2014
23.05 1152.50 15-Jan-2014
18.00 4500.00 15-Jan-2014
26.70 3337.50 15-Jan-2014
3.20 3200.00 16-Jan-2014
0.25 500.00 17-Jan-2014
21.00 1050.00 15-Jan-2014
15.25 3812.50 14-Jan-2014
1.60 3200.00 14-Jan-2014
1.70 3400.00 15-Jan-2014
5.45 681.25 15-Jan-2014
2.70 5400.00 14-Jan-2014
15.00 3750.00 13-Jan-2014
0.50 500.00 14-Jan-2014
2.90 725.00 13-Jan-2014
2.00 4000.00 14-Jan-2014
30.00 1500.00 10-Jan-2014
2.55 637.50 10-Jan-2014
2.50 10000.00 10-Jan-2014
41.00 5125.00 10-Jan-2014
13.00 3250.00 13-Jan-2014
6.00 750.00 10-Jan-2014
3.65 7300.00 10-Jan-2014
29.00 1450.00 10-Jan-2014
0.70 700.00 9-Jan-2014
3.85 481.25 9-Jan-2014
1.60 1600.00 9-Jan-2014
3.00 6000.00 10-Jan-2014
30.00 3750.00 10-Jan-2014
2.50 937.50 10-Jan-2014
-20.00 -1000.00 9-Jan-2014
6.00 3000.00 10-Jan-2014
4.00 1000.00 9-Jan-2014
14.00 3500.00 10-Jan-2014
1.75 7000.00 8-Jan-2014
2.10 8400.00 8-Jan-2014
19.50 975.00 7-Jan-2014
13.10 3275.00 9-Jan-2014
2.00 2000.00 8-Jan-2014
1.00 2000.00 8-Jan-2014
11.50 1437.50 8-Jan-2014
12.60 3150.00 7-Jan-2014
0.20 800.00 8-Jan-2014
10.90 545.00 7-Jan-2014
1.40 2800.00 6-Jan-2014
2.00 2000.00 7-Jan-2014
4.00 1000.00 13-Jan-2014
3.00 12000.00 6-Jan-2014
3.35 1675.00 13-Jan-2014
12.00 1500.00 7-Jan-2014
30.30 1515.00 3-Jan-2014
40.00 5000.00 3-Jan-2014
0.00 0.00 3-Jan-2014
22.90 2862.50 3-Jan-2014
4.45 8900.00 3-Jan-2014
4.50 4500.00 3-Jan-2014
14.00 3500.00 3-Jan-2014
5.00 250.00 2-Jan-2014
3.95 197.50 2-Jan-2014
2.00 1000.00 2-Jan-2014
21.50 5375.00 2-Jan-2014
1.60 800.00 3-Jan-2014
6.70 3350.00 2-Jan-2014
1.00 4000.00 2-Jan-2014
0.70 700.00 2-Jan-2014
2.60 2600.00 2-Jan-2014
0.40 800.00 2-Jan-2014
6.50 3250.00 2-Jan-2014
16.10 4025.00 3-Jan-2014
31.00 1550.00 2-Jan-2014
0.80 3200.00 1-Jan-2014
8.40 8400.00 31-Dec-2013
1.00 2000.00 2-Jan-2014
6.00 12000.00 31-Dec-2013
24.70 1235.00 31-Dec-2013
1.10 2200.00 30-Dec-2013
6.40 1600.00 1-Jan-2014
1.35 2700.00 30-Dec-2013
8.00 4000.00 2-Jan-2014
16.00 2000.00 31-Dec-2013
12.25 612.50 1-Jan-2014
12.00 1500.00 1-Jan-2014
7.50 1875.00 1-Jan-2014
21.80 2725.00 27-Dec-2013
1.00 2000.00 27-Dec-2013
5.00 250.00 26-Dec-2013
14.00 3500.00 26-Dec-2013
1.00 2000.00 2-Jan-2014
3.50 3500.00 26-Dec-2013
0.90 900.00 26-Dec-2013
0.70 700.00 1-Jan-2014
1.75 875.00 26-Dec-2013
3.15 1575.00 27-Dec-2013
14.00 700.00 26-Dec-2013
1.50 3000.00 24-Dec-2013
6.20 3100.00 24-Dec-2013
3.00 375.00 24-Dec-2013
22.00 1100.00 23-Dec-2013
2.15 8600.00 23-Dec-2013
4.80 2400.00 24-Dec-2013
2.00 2000.00 24-Dec-2013
1.50 3000.00 23-Dec-2013
15.00 7500.00 23-Dec-2013
2.50 625.00 23-Dec-2013
29.00 3625.00 23-Dec-2013
45.00 2250.00 20-Dec-2013
24.00 6000.00 20-Dec-2013
2.25 4500.00 20-Dec-2013
16.00 2000.00 20-Dec-2013
20.00 5000.00 20-Dec-2013
40.05 2002.50 19-Dec-2013
21.00 1050.00 19-Dec-2013
16.90 4225.00 19-Dec-2013
4.55 2275.00 19-Dec-2013
8.75 2187.50 19-Dec-2013
27.15 3393.75 19-Dec-2013
6.00 3000.00 19-Dec-2013
23.85 1192.50 18-Dec-2013
4.15 8300.00 18-Dec-2013
1.50 3000.00 18-Dec-2013
0.50 500.00 18-Dec-2013
3.30 6600.00 18-Dec-2013
5.00 2500.00 18-Dec-2013
26.00 1300.00 18-Dec-2013
5.80 5800.00 17-Dec-2013
8.50 17000.00 17-Dec-2013
4.20 2100.00 17-Dec-2013
0.60 1200.00 18-Dec-2013
18.00 2250.00 19-Dec-2013
26.00 3250.00 19-Dec-2013
0.80 3200.00 18-Dec-2013
1.95 1950.00 18-Dec-2013
24.70 1235.00 17-Dec-2013
5.00 10000.00 16-Dec-2013
16.00 4000.00 19-Dec-2013
2.00 2000.00 19-Dec-2013
0.45 450.00 17-Dec-2013
24.00 3000.00 17-Dec-2013
4.55 227.50 16-Dec-2013
2.00 4000.00 16-Dec-2013
2.00 250.00 13-Dec-2013
15.30 1912.50 16-Dec-2013
0.50 500.00 13-Dec-2013
-2.90 -2900.00 13-Dec-2013
14.00 700.00 13-Dec-2013
3.50 7000.00 12-Dec-2013
3.50 3500.00 12-Dec-2013
33.35 1667.50 11-Dec-2013
4.00 2000.00 13-Dec-2013
3.00 375.00 11-Dec-2013
1.15 4600.00 11-Dec-2013
4.00 1000.00 12-Dec-2013
0.35 700.00 11-Dec-2013
-1.90 -3800.00 13-Dec-2013
9.90 495.00 11-Dec-2013
2.80 5600.00 10-Dec-2013
4.05 1012.50 11-Dec-2013
2.00 2000.00 11-Dec-2013
2.00 2000.00 10-Dec-2013
15.00 750.00 10-Dec-2013
3.30 3300.00 9-Dec-2013
4.10 4100.00 10-Dec-2013
3.90 3900.00 10-Dec-2013
15.00 3750.00 10-Dec-2013
26.00 1300.00 6-Dec-2013
2.40 2400.00 9-Dec-2013
1.00 1000.00 11-Dec-2013
22.00 2750.00 9-Dec-2013
3.25 3250.00 6-Dec-2013
4.10 8200.00 6-Dec-2013
20.25 1012.50 6-Dec-2013
6.15 3075.00 5-Dec-2013
2.00 2000.00 6-Dec-2013
1.55 6200.00 6-Dec-2013
1.25 625.00 6-Dec-2013
0.40 1600.00 6-Dec-2013
25.00 1250.00 4-Dec-2013
0.80 3200.00 5-Dec-2013
0.25 1000.00 4-Dec-2013
4.00 4000.00 4-Dec-2013
3.55 3550.00 4-Dec-2013
1.80 900.00 4-Dec-2013
26.00 1300.00 4-Dec-2013
0.70 1400.00 4-Dec-2013
3.40 3400.00 3-Dec-2013
1.80 7200.00 5-Dec-2013
0.30 1200.00 5-Dec-2013
23.85 1192.50 3-Dec-2013
7.45 3725.00 2-Dec-2013
4.00 2000.00 5-Dec-2013
1.00 4000.00 5-Dec-2013
2.30 575.00 5-Dec-2013
2.45 306.25 3-Dec-2013
2.10 8400.00 3-Dec-2013
0.30 1200.00 2-Dec-2013
17.85 892.50 3-Dec-2013
4.50 4500.00 2-Dec-2013
3.85 1925.00 4-Dec-2013
10.00 3750.00 29-Nov-2013
1.60 6400.00 29-Nov-2013
7.20 3600.00 29-Nov-2013
20.15 1007.50 28-Nov-2013
28.00 1400.00 28-Nov-2013
10.95 43800.00 28-Nov-2013
2.50 625.00 28-Nov-2013
4.00 4000.00 28-Nov-2013
2.45 306.25 29-Nov-2013
29.55 1477.50 27-Nov-2013
8.00 4000.00 29-Nov-2013
4.40 4400.00 29-Nov-2013
12.00 4500.00 28-Nov-2013
2.00 2000.00 29-Nov-2013
3.00 3000.00 27-Nov-2013
3.95 493.75 27-Nov-2013
12.00 600.00 26-Nov-2013
0.25 1000.00 27-Nov-2013
13.65 3412.50 26-Nov-2013
1.95 487.50 26-Nov-2013
1.60 6400.00 26-Nov-2013
45.00 5625.00 26-Nov-2013
54.40 2750.00 25-Nov-2013
0.60 600.00 26-Nov-2013
9.80 3675.00 25-Nov-2013
4.20 4200.00 26-Nov-2013
1.90 237.50 26-Nov-2013
20.00 2500.00 25-Nov-2013
38.00 1900.00 22-Nov-2013
2.00 2000.00 26-Nov-2013
2.30 575.00 22-Nov-2013
30.00 3750.00 22-Nov-2013
4.00 1000.00 26-Nov-2013
13.00 6375.00 26-Nov-2013
15.00 750.00 21-Nov-2013
3.00 150.00 21-Nov-2013
4.00 1000.00 22-Nov-2013
2.70 337.50 21-Nov-2013
1.95 3900.00 22-Nov-2013
3.00 750.00 22-Nov-2013
38.15 1907.50 20-Nov-2013
11.00 2750.00 21-Nov-2013
13.70 3425.00 20-Nov-2013
1.00 1000.00 20-Nov-2013
0.15 600.00 20-Nov-2013
4.30 2150.00 20-Nov-2013
12.00 1500.00 20-Nov-2013
6.00 300.00 20-Nov-2013
1.00 1000.00 20-Nov-2013
0.75 750.00 20-Nov-2013
26.00 6500.00 19-Nov-2013
1.10 2200.00 20-Nov-2013
2.50 2500.00 20-Nov-2013
37.00 4625.00 19-Nov-2013
35.00 1750.00 18-Nov-2013
0.00 0.00 18-Nov-2013
4.00 500.00 18-Nov-2013
1.60 6400.00 18-Nov-2013
12.00 4500.00 19-Nov-2013
4.00 8000.00 18-Nov-2013
15.00 750.00 14-Nov-2013
5.00 5000.00 18-Nov-2013
3.50 3500.00 14-Nov-2013
3.35 3350.00 14-Nov-2013
5.50 5500.00 14-Nov-2013
16.00 4000.00 14-Nov-2013
13.00 650.00 13-Nov-2013
26.00 1250.00 13-Nov-2013
6.00 6000.00 14-Nov-2013
13.00 3250.00 14-Nov-2013
2.50 5000.00 13-Nov-2013
2.50 2500.00 14-Nov-2013
11.00 550.00 12-Nov-2013
3.50 3500.00 13-Nov-2013
3.00 6000.00 12-Nov-2013
7.35 1837.50 14-Nov-2013
1.50 750.00 14-Nov-2013
0.30 1200.00 12-Nov-2013
19.00 950.00 11-Nov-2013
12.55 6275.00 11-Nov-2013
4.50 4500.00 11-Nov-2013
2.50 2500.00 11-Nov-2013
0.85 212.25 11-Nov-2013
-2.70 -5400.00 12-Nov-2013
14.50 1812.50 11-Nov-2013
4.00 200.00 8-Nov-2013
4.00 2000.00 12-Nov-2013
0.20 800.00 11-Nov-2013
2.60 5200.00 8-Nov-2013
24.00 3000.00 7-Nov-2013
27.00 1350.00 7-Nov-2013
21.00 1050.00 7-Nov-2013
15.00 3750.00 7-Nov-2013
12.50 3125.00 6-Nov-2013
-16.65 -4162.50 7-Nov-2013
4.80 240.00 6-Nov-2013
7.40 7400.00 5-Nov-2013
1.90 1900.00 5-Nov-2013
4.00 4000.00 5-Nov-2013
4.05 4050.00 1-Nov-2013
9.80 2450.00 5-Nov-2013
5.25 2625.00 1-Nov-2013
9.90 495.00 5-Nov-2013
2.00 500.00 1-Nov-2013
7.00 7000.00 1-Nov-2013
25.95 1297.50 31-Oct-2013
4.40 4400.00 31-Oct-2013
13.00 6500.00 31-Oct-2013
7.00 7000.00 31-Oct-2013
5.00 5000.00 31-Oct-2013
5.00 5000.00 1-Nov-2013
35.15 1757.50 30-Oct-2013
0.50 2000.00 31-Oct-2013
17.00 4250.00 31-Oct-2013
18.00 4500.00 31-Oct-2013
8.00 8000.00 30-Oct-2013
2.20 4400.00 31-Oct-2013
5.00 5000.00 30-Oct-2013
52.00 2600.00 29-Oct-2013
1.00 4000.00 29-Oct-2013
10.40 10400.00 29-Oct-2013
5.00 5000.00 29-Oct-2013
1.35 5400.00 29-Oct-2013
4.80 4800.00 29-Oct-2013
18.00 4500.00 29-Oct-2013
8.00 400.00 29-Oct-2013
2.00 8000.00 29-Oct-2013
1.75 875.00 30-Oct-2013
4.50 4500.00 28-Oct-2013
24.05 1202.50 25-Oct-2013
1.00 1000.00 28-Oct-2013
1.85 925.00 28-Oct-2013
8.00 4000.00 28-Oct-2013
0.95 950.00 24-Oct-2013
7.20 360.00 24-Oct-2013
1.60 800.00 25-Oct-2013
8.00 400.00 24-Oct-2013
0.85 850.00 25-Oct-2013
6.00 2250.00 25-Oct-2013
4.50 4500.00 24-Oct-2013
40.00 2000.00 23-Oct-2013
6.00 6000.00 24-Oct-2013
9.00 4500.00 23-Oct-2013
0.90 900.00 25-Oct-2013
1.50 750.00 25-Oct-2013
16.00 800.00 23-Oct-2013
0.60 2400.00 23-Oct-2013
21.35 2668.75 23-Oct-2013
1.80 900.00 24-Oct-2013
3.00 1125.00 23-Oct-2013
27.00 1350.00 22-Oct-2013
20.00 5000.00 23-Oct-2013
1.50 1500.00 23-Oct-2013
3.30 2400.00 22-Oct-2013
0.50 500.00 22-Oct-2013
0.80 1600.00 23-Oct-2013
1.55 6200.00 22-Oct-2013
31.00 1550.00 21-Oct-2013
7.25 7250.00 21-Oct-2013
20.00 5000.00 22-Oct-2013
14.00 5250.00 18-Oct-2013
5.00 5000.00 22-Oct-2013
23.00 8625.00 21-Oct-2013
30.00 1500.00 18-Oct-2013
21.00 2625.00 21-Oct-2013
5.00 5000.00 18-Oct-2013
3.80 1900.00 21-Oct-2013
2.10 8400.00 18-Oct-2013
17.70 6637.50 18-Oct-2013
23.00 5750.00 18-Oct-2013
5.50 2750.00 17-Oct-2013
14.00 700.00 17-Oct-2013
1.45 5800.00 17-Oct-2013
5.00 5000.00 18-Oct-2013
1.80 900.00 17-Oct-2013
5.60 5600.00 15-Oct-2013
0.20 800.00 17-Oct-2013
3.00 750.00 17-Oct-2013
45.10 2255.00 15-Oct-2013
5.30 5300.00 15-Oct-2013
2.10 8400.00 15-Oct-2013
17.00 850.00 15-Oct-2013
28.00 1400.00 15-Oct-2013
15.00 3750.00 14-Oct-2013
1.30 2600.00 15-Oct-2013
1.65 6600.00 15-Oct-2013
4.00 1000.00 15-Oct-2013
22.00 2750.00 15-Oct-2013
5.00 5000.00 11-Oct-2013
11.00 4125.00 14-Oct-2013
31.10 1555.00 11-Oct-2013
9.50 4750.00 14-Oct-2013
34.00 4250.00 11-Oct-2013
26.30 3287.50 11-Oct-2013
52.00 6500.00 11-Oct-2013
43.00 5375.00 11-Oct-2013
45.00 2250.00 10-Oct-2013
1.90 950.00 10-Oct-2013
8.00 1000.00 10-Oct-2013
25.00 6250.00 11-Oct-2013
10.00 5000.00 11-Oct-2013
16.40 2050.00 11-Oct-2013
7.00 7000.00 10-Oct-2013
26.00 1300.00 9-Oct-2013
2.00 2000.00 10-Oct-2013
26.35 3293.75 9-Oct-2013
5.20 5200.00 9-Oct-2013
6.05 302.50 9-Oct-2013
9.00 4500.00 10-Oct-2013
0.80 3200.00 10-Oct-2013
4.60 4600.00 10-Oct-2013
1.90 7600.00 8-Oct-2013
37.00 1850.00 8-Oct-2013
-40.00 -2000.00 8-Oct-2013
5.65 5650.00 8-Oct-2013
3.85 3850.00 8-Oct-2013
1.60 1600.00 8-Oct-2013
45.00 2250.00 7-Oct-2013
1.00 4000.00 7-Oct-2013
0.30 600.00 7-Oct-2013
5.50 5500.00 7-Oct-2013
8.35 8350.00 7-Oct-2013
4.00 2000.00 7-Oct-2013
2.85 2850.00 4-Oct-2013
15.00 4000.00 4-Oct-2013
41.65 2082.50 4-Oct-2013
2.00 2000.00 4-Oct-2013
2.00 2000.00 4-Oct-2013
7.00 7000.00 4-Oct-2013
24.35 1217.35 3-Oct-2013
4.45 222.50 3-Oct-2013
4.50 2250.00 3-Oct-2013
1.20 1200.00 3-Oct-2013
2.00 8000.00 3-Oct-2013
21.00 2625.00 3-Oct-2013
5.00 5000.00 3-Oct-2013
23.65 1182.50 1-Oct-2013
5.00 5000.00 3-Oct-2013
5.45 5450.00 3-Oct-2013
6.00 6000.00 1-Oct-2013
1.90 7600.00 3-Oct-2013
18.00 4500.00 3-Oct-2013
30.00 1500.00 30-Sep-2013
16.00 800.00 30-Sep-2013
4.00 500.00 30-Sep-2013
6.00 6000.00 30-Sep-2013
15.00 7500.00 30-Sep-2013
14.00 700.00 27-Sep-2013
4.50 4500.00 27-Sep-2013
1.40 1400.00 27-Sep-2013
0.55 550.00 27-Sep-2013
2.65 5300.00 27-Sep-2013
2.00 2000.00 27-Sep-2013
18.30 915.00 26-Sep-2013
5.00 2500.00 26-Sep-2013
1.65 6600.00 26-Sep-2013
4.00 1000.00 26-Sep-2013
2.80 2800.00 26-Sep-2013
6.00 300.00 26-Oct-1900
20.00 1000.00 25-Sep-2013
5.00 6250.00 25-Sep-2013
1.40 2800.00 26-Sep-2013
1.40 5600.00 25-Sep-2013
9.90 4950.00 25-Sep-2013
5.35 5350.00 25-Sep-2013
0.80 3200.00 25-Sep-2013
22.25 1112.50 24-Sep-2013
14.00 700.00 25-Sep-2013
1.00 1250.00 24-Sep-2013
0.30 1200.00 24-Sep-2013
2.40 2400.00 24-Sep-2013
-28.00 -3500.00 24-Sep-2013
1.10 2200.00 24-Sep-2013
15.00 750.00 23-Sep-2013
0.90 3600.00 24-Sep-2013
12.00 6000.00 23-Sep-2013
7.00 1750.00 24-Sep-2013
1.50 6000.00 23-Sep-2013
28.95 7237.50 23-Sep-2013
63.85 3192.50 20-Sep-2013
40.00 2000.00 20-Sep-2013
4.50 2250.00 20-Sep-2013
4.00 1000.00 20-Sep-2013
2.00 1000.00 20-Sep-2013
20.00 10000.00 20-Sep-2013
2.00 1000.00 20-Sep-2013
15.10 1887.50 20-Sep-2013
1.00 4000.00 20-Sep-2013
44.00 2200.00 19-Sep-2013
1.50 3000.00 19-Sep-2013
3.50 14000.00 19-Sep-2013
13.30 6650.00 19-Sep-2013
12.00 12000.00 20-Sep-2013
2.00 8000.00 19-Sep-2013
2.00 8000.00 19-Sep-2013
25.00 6250.00 19-Sep-2013
15.00 7500.00 19-Sep-2013
15.00 3750.00 19-Sep-2013
11.00 4125.00 19-Sep-2013
0.85 3400.00 18-Sep-2013
8.00 4000.00 19-Sep-2013
14.20 710.00 18-Sep-2013
10.00 500.00 17-Sep-2013
0.00 0.00 17-Sep-2013
8.00 4000.00 17-Sep-2013
1.00 1000.00 17-Sep-2013
2.00 1000.00 17-Sep-2013
9.95 1243.75 17-Sep-2013
3.50 1750.00 17-Sep-2013
29.00 1450.00 16-Sep-2013
15.00 3750.00 16-Sep-2013
4.00 1000.00 16-Sep-2013
3.00 375.00 16-Sep-2013
2.00 1000.00 16-Sep-2013
2.30 9200.00 16-Sep-2013
30.00 15000.00 16-Sep-2013
13.00 6500.00 16-Sep-2013
26.00 1300.00 13-Sep-2013
0.25 1000.00 13-Sep-2013
0.80 3200.00 13-Sep-2013
16.15 4037.50 13-Sep-2013
10.00 5000.00 16-Sep-2013
2.00 4000.00 16-Sep-2013
3.00 3000.00 13-Sep-2013
3.80 15200.00 13-Sep-2013
25.00 1250.00 12-Sep-2013
16.00 800.00 12-Sep-2013
2.40 600.00 12-Sep-2013
8.00 4000.00 12-Sep-2013
1.80 900.00 12-Sep-2013
3.00 1500.00 12-Sep-2013
14.00 7000.00 12-Sep-2013
14.00 700.00 11-Sep-2013
3.60 1800.00 11-Sep-2013
10.00 5000.00 11-Sep-2013
5.00 625.00 11-Sep-2013
11.00 5500.00 11-Sep-2013
2.10 2100.00 11-Sep-2013
12.00 3000.00 11-Sep-2013
1.95 7800.00 11-Sep-2013
10.00 500.00 10-Sep-2013
26.00 1300.00 10-Sep-2013
3.50 4375.00 10-Sep-2013
4.45 4450.00 10-Sep-2013
16.25 6093.75 10-Sep-2013
6.00 6000.00 10-Sep-2013
1.00 1000.00 10-Sep-2013
13.00 3250.00 10-Sep-2013
6.00 300.00 6-Sep-2013
1.55 775.00 6-Sep-2013
20.00 5000.00 6-Sep-2013
2.95 737.50 6-Sep-2013
10.00 1250.00 6-Sep-2013
2.10 8400.00 6-Sep-2013
13.00 1625.00 6-Sep-2013
14.00 700.00 5-Sep-2013
35.55 4443.75 5-Sep-2013
0.00 0.00 5-Sep-2013
2.20 8800.00 5-Sep-2013
29.00 7250.00 5-Sep-2013
31.20 3900.00 5-Sep-2013
6.90 1725.00 5-Sep-2013
36.00 1800.00 4-Sep-2013
7.55 3775.00 4-Sep-2013
23.15 2893.75 4-Sep-2013
1.30 2600.00 4-Sep-2013
2.00 8000.00 4-Sep-2013
25.00 3125.00 4-Sep-2013
11.00 550.00 3-Sep-2013
15.00 3750.00 3-Sep-2013
5.00 2500.00 3-Sep-2013
1.80 450.00 3-Sep-2013
19.00 2375.00 3-Sep-2013
13.80 6900.00 3-Sep-2013
1.00 4000.00 3-Sep-2013
29.00 1450.00 3-Sep-2013
1.00 4000.00 2-Sep-2013
0.25 500.00 2-Sep-2013
3.00 3000.00 2-Sep-2013
3.70 3700.00 2-Sep-2013
33.90 4237.50 2-Sep-2013
13.00 650.00 30-Aug-2013
5.00 2500.00 30-Aug-2013
9.00 4500.00 30-Aug-2013
1.10 550.00 30-Aug-2013
16.00 4000.00 30-Aug-2013
2.00 2000.00 30-Aug-2013
1.10 2200.00 30-Aug-2013
1.00 4000.00 30-Aug-2013
4.00 200.00 29-Aug-2013
25.00 1250.00 29-Aug-2013
16.00 4000.00 29-Aug-2013
3.00 6000.00 29-Aug-2013
1.00 1000.00 30-Aug-2013
3.00 1125.00 30-Aug-2013
15.00 3750.00 30-Aug-2013
0.60 2800.00 29-Aug-2013
4.00 200.00 28-Aug-2013
28.00 1400.00 28-Aug-2013
6.00 750.00 28-Aug-2013
2.00 8000.00 28-Aug-2013
14.00 3500.00 28-Aug-2013
49.00 6125.00 28-Aug-2013
6.00 300.00 27-Aug-2013
28.00 1400.00 27-Aug-2013
6.00 300.00 27-Aug-2013
5.00 2500.00 27-Aug-2013
10.00 5000.00 27-Aug-2013
2.30 4600.00 27-Aug-2013
0.95 1900.00 26-Aug-2013
26.00 1300.00 26-Aug-2013
3.50 1750.00 26-Aug-2013
1.35 5400.00 26-Aug-2013
4.50 2250.00 26-Aug-2013
4.00 1000.00 26-Aug-2013
20.00 1000.00 23-Aug-2013
1.75 7000.00 23-Aug-2013
2.00 2000.00 23-Aug-2013
0.00 0.00 23-Aug-2013
1.90 1900.00 23-Aug-2013
14.00 3500.00 23-Aug-2013
3.50 1750.00 23-Aug-2013
5.00 2500.00 23-Aug-2013
33.00 8250.00 22-Aug-2013
3.80 7600.00 22-Aug-2013
3.00 750.00 22-Aug-2013
9.00 9000.00 22-Aug-2013
17.90 8950.00 22-Aug-2013
3.50 14000.00 22-Aug-2013
10.05 1256.25 19-Aug-2013
17.00 8500.00 19-Aug-2013
3.05 6100.00 19-Aug-2013
12.65 3162.50 19-Aug-2013
4.35 17400.00 19-Aug-2013
35.00 4375.00 19-Aug-2013
23.00 1150.00 16-Aug-2013
25.00 3125.00 16-Aug-2013
2.00 8000.00 16-Aug-2013
10.00 5000.00 16-Aug-2013
4.00 4000.00 16-Aug-2013
0.50 1000.00 16-Aug-2013
1.65 6600.00 16-Aug-2013
27.80 1390.00 14-Aug-2013
6.00 6000.00 14-Aug-2013
1.00 1000.00 14-Aug-2013
5.00 250.00 13-Aug-2013
5.00 250.00 14-Aug-2013
2.00 8000.00 14-Aug-2013
15.00 3750.00 13-Aug-2013
0.00 0.00 13-Aug-2013
4.90 2450.00 14-Aug-2013
5.10 5100.00 13-Aug-2013
12.90 3225.00 13-Aug-2013
4.00 200.00 12-Aug-2013
20.85 2606.25 13-Aug-2013
3.00 6000.00 12-Aug-2013
6.00 6000.00 12-Aug-2013
15.00 3750.00 13-Aug-2013
2.00 1000.00 13-Aug-2013
23.00 2875.00 12-Aug-2013
-15.00 -1875.00 12-Aug-2013
-28.65 -1432.50 8-Aug-2013
15.65 469.50 8-Aug-2013
1.00 2000.00 8-Aug-2013
10.00 5000.00 8-Aug-2013
7.00 3500.00 8-Aug-2013
0.40 1600.00 8-Aug-2013
4.00 200.00 7-Aug-2013
10.00 5000.00 7-Aug-2013
1.65 2062.50 7-Aug-2013
27.60 13800.00 7-Aug-2013
10.75 5375.00 7-Aug-2013
2.70 2700.00 7-Aug-2013
0.90 3600.00 7-Aug-2013
-28.15 -1407.50 6-Aug-2013
20.00 2500.00 6-Aug-2013
10.00 40000.00 6-Aug-2013
5.00 2500.00 6-Aug-2013
1.00 1000.00 6-Aug-2013
3.50 7000.00 6-Aug-2013
11.90 4462.50 6-Aug-2013
20.00 1000.00 5-Aug-2013
2.30 2300.00 5-Aug-2013
9.15 4575.00 5-Aug-2013
0.50 2000.00 5-Aug-2013
10.00 1250.00 5-Aug-2013
2.90 11800.00 5-Aug-2013
6.00 6000.00 5-Aug-2013
6.00 300.00 2-Aug-2013
25.00 1250.00 2-Aug-2013
4.90 4900.00 2-Aug-2013
3.80 3800.00 2-Aug-2013
15.00 1875.00 2-Aug-2013
4.00 1000.00 2-Aug-2013
11.95 2987.50 5-Aug-2013
6.00 6000.00 2-Aug-2013
29.00 1450.00 1-Aug-2013
0.80 3800.00 1-Aug-2013
9.00 4500.00 1-Aug-2013
3.00 12000.00 1-Aug-2013
5.20 5200.00 1-Aug-2013
10.00 5000.00 1-Aug-2013
0.00 0.00 1-Aug-2013
44.00 2200.00 31-Jul-2013
3.75 1875.00 31-Jul-2013
5.00 10000.00 31-Jul-2013
0.40 400.00 31-Jul-2013
7.45 7450.00 31-Jul-2013
10.00 5000.00 31-Jul-2013
0.00 0.00 31-Jul-2013
4.00 200.00 30-Jul-2013
15.00 7500.00 30-Jul-2013
10.00 5000.00 30-Jul-2013
3.05 3050.00 30-Jul-2013
2.50 5000.00 30-Jul-2013
5.35 5350.00 30-Jul-2013
6.00 6000.00 30-Jul-2013
2.45 9800.00 31-Jul-2013
5.00 5000.00 30-Jul-2013
24.00 1200.00 29-Jul-2013
0.65 650.00 29-Jul-2013
1.40 2800.00 30-Jul-2013
5.45 2043.75 30-Jul-2013
3.00 3000.00 29-Jul-2013
12.00 3000.00 30-Jul-2013
0.20 800.00 29-Jul-2013
1.35 2700.00 29-Jul-2013
18.45 922.50 26-Jul-2013
2.50 937.50 26-Jul-2013
0.65 2600.00 26-Jul-2013
8.00 2000.00 26-Jul-2013
7.85 3925.00 26-Jul-2013
1.35 5400.00 26-Jul-2013
2.00 1000.00 26-Jul-2013
1.35 2700.00 26-Jul-2013
1.00 1000.00 26-Jul-2013
6.00 300.00 25-Jul-2013
7.70 3850.00 25-Jul-2013
8.70 4350.00 25-Jul-2013
1.50 3000.00 25-Jul-2013
7.85 981.25 25-Jul-2013
5.80 1450.00 25-Jul-2013
14.00 3500.00 25-Jul-2013
28.00 1400.00 24-Jul-2013
3.00 750.00 25-Jul-2013
2.00 2000.00 24-Jul-2013
0.30 1200.00 25-Jul-2013
1.75 1750.00 24-Jul-2013
7.00 350.00 24-Jul-2013
0.65 2600.00 23-Jul-2013
1.25 625.00 24-Jul-2013
11.00 1375.00 24-Jul-2013
7.00 2625.00 24-Jul-2013
2.50 937.50 23-Jul-2013
4.50 4500.00 23-Jul-2013
13.00 650.00 22-Jul-2013
23.00 2875.00 22-Jul-2013
1.35 5400.00 22-Jul-2013
3.00 1125.00 22-Jul-2013
1.00 4000.00 22-Jul-2013
13.95 1743.75 22-Jul-2013
0.00 5.00 23-Jul-2013
16.00 4000.00 22-Jul-2013
12.00 600.00 19-Jul-2013
2.20 2200.00 19-Jul-2013
8.00 2000.00 19-Jul-2013
4.00 1000.00 19-Jul-2013
2.00 8000.00 19-Jul-2013
6.00 3000.00 19-Jul-2013
27.00 1350.00 18-Jul-2013
18.65 4662.50 18-Jul-2013
5.00 625.00 19-Jul-2013
6.30 3150.00 18-Jul-2013
10.15 5075.00 18-Jul-2013
15.75 3937.50 18-Jul-2013
9.00 4500.00 18-Jul-2013
8.65 432.50 18-Jul-2013
15.00 3750.00 17-Jul-2013
15.00 1875.00 17-Jul-2013
9.95 2487.50 17-Jul-2013
10.00 5000.00 17-Jul-2013
-3.50 -3500.00 17-Jul-2013
32.85 1642.50 16-Jul-2013
3.00 3000.00 17-Jul-2013
4.30 4300.00 16-Jul-2013
0.00 0.00 17-Jul-2013
8.40 1050.00 16-Jul-2013
30.00 1500.00 15-Jul-2013
-10.50 -5250.00 17-Jul-2013
1.95 19500.00 15-Jul-2013
0.00 0.25 15-Jul-2013
1.20 450.00 15-Jul-2013
10.50 2625.00 15-Jul-2013
30.00 1500.00 12-Jul-2013
16.75 4187.50 12-Jul-2013
5.05 631.25 12-Jul-2013
18.75 4687.50 12-Jul-2013
22.20 1110.00 11-Jul-2013
0.00 0.00 11-Jul-2013
-5.00 -2500.00 11-Jul-2013
2.00 1000.00 11-Jul-2013
5.70 1425.00 11-Jul-2013
18.50 925.00 10-Jul-2013
2.05 2050.00 11-Jul-2013
4.00 4000.00 10-Jul-2013
2.10 4200.00 10-Jul-2013
0.95 475.00 10-Jul-2013
24.65 1232.50 9-Jul-2013
16.75 2093.75 9-Jul-2013
1.00 250.00 10-Jul-2013
3.95 1975.00 10-Jul-2013
11.00 1375.00 10-Jul-2013
2.00 8000.00 9-Jul-2013
4.00 200.00 8-Jul-2013
1.95 243.75 8-Jul-2013
5.00 2500.00 8-Jul-2013
3.70 14800.00 8-Jul-2013
1.45 1450.00 8-Jul-2013
1.00 1000.00 8-Jul-2013
5.45 172.50 8-Jul-2013
0.50 1000.00 8-Jul-2013
5.00 625.00 5-Jul-2013
0.50 2000.00 5-Jul-2013
30.00 1500.00 4-Jul-2013
2.35 2350.00 4-Jul-2013
4.15 4150.00 4-Jul-2013
5.00 625.00 4-Jul-2013
2.00 1000.00 4-Jul-2013
5.00 2500.00 4-Jul-2013
3.00 375.00 4-Jul-2013
6.00 300.00 3-Jul-2013
11.00 1375.00 3-Jul-2013
29.90 3737.50 3-Jul-2013
35.00 4375.00 3-Jul-2013
10.10 2525.00 3-Jul-2013
1.95 1950.00 3-Jul-2013
10.00 500.00 2-Jul-2013
5.30 10600.00 2-Jul-2013
17.45 4362.50 2-Jul-2013
2.50 2500.00 2-Jul-2013
3.10 387.50 2-Jul-2013
23.10 2887.50 2-Jul-2013
4.00 200.00 1-Jul-2013
0.65 2600.00 2-Jul-2013
4.00 16000.00 1-Jul-2013
2.30 4600.00 1-Jul-2013
4.30 4300.00 1-Jul-2013
25.00 3125.00 1-Jul-2013
2.95 1475.00 2-Jul-2013
27.75 3468.75 1-Jul-2013
9.00 450.00 28-Jun-2013
1.75 1750.00 28-Jun-2013
7.00 875.00 28-Jun-2013
0.90 900.00 28-Jun-2013
35.00 4375.00 28-Jun-2013
1.00 1000.00 28-Jun-2013
10.00 500.00 27-Jun-2013
1.10 2200.00 27-Jun-2013
19.70 2462.50 27-Jun-2013
12.35 3087.50 27-Jun-2013
3.65 3650.00 27-Jun-2013
35.00 4375.00 27-Jun-2013
40.00 2000.00 26-Jun-2013
2.10 2100.00 27-Jun-2013
6.00 6000.00 27-Jun-2013
5.00 625.00 26-Jun-2013
-2.00 -8000.00 26-Jun-2013
6.25 6250.00 26-Jun-2013
7.00 350.00 25-Jun-2013
35.00 1750.00 25-Jun-2013
1.00 2000.00 25-Jun-2013
2.30 2300.00 25-Jun-2013
11.35 1418.75 25-Jun-2013
2.40 2400.00 25-Jun-2013
40.40 5050.00 25-Jun-2013
1.35 5400.00 25-Jun-2013
23.00 1150.00 24-Jun-2013
16.00 800.00 24-Jun-2013
9.80 19600.00 24-Jun-2013
8.00 8000.00 24-Jun-2013
4.65 4650.00 24-Jun-2013
0.50 2000.00 24-Jun-2013
32.50 1625.00 21-Jun-2013
6.40 12800.00 21-Jun-2013
15.25 7625.00 21-Jun-2013
1.00 2000.00 21-Jun-2013
5.00 10000.00 21-Jun-2013
1.00 4000.00 21-Jun-2013
8.15 4075.00 20-Jun-2013
5.90 5900.00 20-Jun-2013
1.45 2900.00 20-Jun-2013
1.10 2200.00 20-Jun-2013
20.00 2500.00 21-Jun-2013
12.00 600.00 19-Jun-2013
0.95 475.00 19-Jun-2013
1.30 2600.00 19-Jun-2013
3.05 6100.00 19-Jun-2013
3.50 14000.00 19-Jun-2013
11.00 1375.00 19-Jun-2013
26.90 1345.00 18-Jun-2013
1.50 1500.00 18-Jun-2013
18.00 2250.00 18-Jun-2013
1.75 7000.00 18-Jun-2013
5.70 22800.00 18-Jun-2013
1.00 2000.00 18-Jun-2013
45.00 2250.00 17-Jun-2013
9.00 1125.00 17-Jun-2013
1.90 3800.00 17-Jun-2013
10.15 2537.50 17-Jun-2013
3.50 3500.00 17-Jun-2013
0.95 1900.00 17-Jun-2013
40.00 2000.00 14-Jun-2013
15.00 1875.00 14-Jun-2013
6.00 1500.00 14-Jun-2013
4.50 9000.00 14-Jun-2013
1.45 5800.00 14-Jun-2013
9.00 4500.00 14-Jun-2013
32.00 1600.00 13-Jun-2013
0.95 1900.00 13-Jun-2013
1.00 4000.00 13-Jun-2013
5.00 5000.00 14-Jun-2013
1.00 2000.00 14-Jun-2013
2.95 2950.00 13-Jun-2013
3.35 3350.00 13-Jun-2013
4.10 16400.00 13-Jun-2013
7.00 875.00 13-Jun-2013
3.25 6500.00 13-Jun-2013
8.00 2000.00 13-Jun-2013
22.00 1100.00 12-Jun-2013
32.00 1600.00 12-Jun-2013
2.05 2050.00 13-Jun-2013
0.30 1200.00 13-Jun-2013
14.00 1750.00 12-Jun-2013
5.00 625.00 12-Jun-2013
6.80 3400.00 13-Jun-2013
5.00 2500.00 13-Jun-2013
30.00 3750.00 12-Jun-2013
20.00 5000.00 12-Jun-2013
8.00 8000.00 12-Jun-2013
2.00 100.00 11-Jun-2013
25.00 1250.00 11-Jun-2013
16.00 800.00 11-Jun-2013
3.15 12600.00 11-Jun-2013
7.35 1837.50 11-Jun-2013
2.10 8400.00 11-Jun-2013
2.45 4900.00 11-Jun-2013
2.45 306.25 11-Jun-2013
11.45 2862.50 11-Jun-2013
26.00 1300.00 10-Jun-2013
20.00 2500.00 11-Jun-2013
0.00 0.00 10-Jun-2013
0.30 1200.00 10-Jun-2013
1.50 3000.00 10-Jun-2013
3.50 7000.00 10-Jun-2013
1.90 3800.00 10-Jun-2013
2.40 9600.00 10-Jun-2013
38.00 1900.00 7-Jun-2013
0.60 2400.00 7-Jun-2013
0.25 1000.00 7-Jun-2013
15.00 1875.00 7-Jun-2013
5.75 1437.50 7-Jun-2013
3.95 1975.00 7-Jun-2013
10.00 500.00 6-Jun-2013
8.20 410.00 6-Jun-2013
2.50 625.00 6-Jun-2013
3.50 875.00 6-Jun-2013
2.00 8000.00 6-Jun-2013
19.50 975.00 5-Jun-2013
2.20 8800.00 5-Jun-2013
10.35 1293.75 5-Jun-2013
12.70 3175.00 5-Jun-2013
3.15 787.50 5-Jun-2013
23.00 1150.00 4-Jun-2013
13.15 3287.50 5-Jun-2013
10.00 2500.00 4-Jun-2013
11.30 5650.00 4-Jun-2013
27.30 3412.50 4-Jun-2013
37.00 1850.00 3-Jun-2013
3.75 1875.00 3-Jun-2013
4.00 4000.00 4-Jun-2013
0.75 3000.00 3-Jun-2013
2.00 1000.00 3-Jun-2013
3.75 7500.00 3-Jun-2013
30.00 3750.00 3-Jun-2013
4.00 200.00 31-May-2013
20.00 1000.00 31-May-2013
0.95 950.00 3-Jun-2013
5.80 5800.00 31-May-2013
1.70 6800.00 31-May-2013
2.15 8600.00 31-May-2013
4.95 4950.00 31-May-2013
2.00 500.00 3-Jun-2013
2.60 325.00 31-May-2013
5.95 5950.00 31-May-2013
27.00 1350.00 30-May-2013
-6.00 -3000.00 30-May-2013
1.90 7600.00 31-May-2013
0.80 3200.00 30-May-2013
16.00 4000.00 30-May-2013
1.00 2000.00 30-May-2013
2.50 2500.00 30-May-2013
1.90 1900.00 30-May-2013
25.00 1250.00 29-May-2013
1.95 7800.00 29-May-2013
1.00 500.00 29-May-2013
14.50 1812.50 30-May-2013
14.00 3500.00 30-May-2013
13.65 3412.50 29-May-2013
4.60 4600.00 30-May-2013
2.00 1000.00 29-May-2013
11.35 567.50 28-May-2013
30.00 1500.00 28-May-2013
0.25 1000.00 29-May-2013
1.00 1000.00 28-May-2013
20.00 2500.00 28-May-2013
1.45 725.00 29-May-2013
0.90 1800.00 28-May-2013
25.00 1250.00 27-May-2013
0.85 8500.00 28-May-2013
2.90 2900.00 27-May-2013
0.00 0.00 27-May-2013
4.40 2200.00 28-May-2013
3.50 3500.00 27-May-2013
17.50 4375.00 27-May-2013
1.80 7200.00 27-May-2013
47.00 2350.00 24-May-2013
46.00 2300.00 24-May-2013
18.00 2250.00 24-May-2013
1.90 1900.00 24-May-2013
4.00 500.00 24-May-2013
2.50 2500.00 24-May-2013
1.00 1000.00 27-May-2013
2.05 512.50 24-May-2013
5.50 1375.00 24-May-2013
29.00 3625.00 24-May-2013
13.00 650.00 23-May-2013
12.00 600.00 23-May-2013
20.00 2500.00 24-May-2013
0.60 600.00 24-May-2013
42.00 5250.00 23-May-2013
5.85 2925.00 23-May-2013
40.00 5000.00 23-May-2013
14.45 7225.00 23-May-2013
7.00 3500.00 23-May-2013
7.50 7500.00 23-May-2013
4.95 4950.00 23-May-2013
33.00 4125.00 23-May-2013
3.20 160.00 23-May-2013
1.45 1450.00 23-May-2013
14.00 3500.00 22-May-2013
8.00 2000.00 23-May-2013
5.00 5000.00 22-May-2013
37.50 4687.50 22-May-2013
22.25 2781.25 22-May-2013
29.35 1467.50 21-May-2013
19.00 950.00 23-May-2013
2.00 250.00 21-May-2013
30.00 3750.00 21-May-2013
-15.00 -1875.00 21-May-2013
7.35 7350.00 23-May-2013
4.00 8000.00 21-May-2013
10.00 5000.00 21-May-2013

GRAND TOTAL 5651010.95


MARKETMAGNIFY INVESTMENT

DATE SCRIP STRIKE NO OF LOT LOT SIZE

28-May-15 ADANIENT CALL 720 12 500


21-May-15 STAR PUT 1150 12 250
20-May-15 BHARAT FORG CALL 1250 4 250
13-May-15 UPL CALL 500 8 500
22-Apr-15 YES BANK CALL 780 5 500
21-Apr-15 LUPIN CALL 1760 2 250
15-Apr-15 AURO PHARMA CALL 1350 5 250
19-Nov-14 ADANI PORTS CALL 300 5 1000
FY INVESTMENT ADVISER AND RESEARCH PVT. LTD
BTST TRACKSHEET
LEVEL 1ST TG 2ND TG P/L
TG1 TG2

26.00 32.00 0.00 3000.00 0.00


28.00 33.00 0.00 1250.00 0.00
24.00 32.40 0.00 2100.00 0.00
23.00 29.00 35.10 3000.00 3050.00
20.00 26.00 35.00 3000.00 4500.00
43.00 50.00 62.00 1750.00 3000.00
61.00 69.00 90.00 2000.00 5250.00
12.00 -4.5 0.00 -7500.00 0.00
POINTS P&L CLOSING
DATE

6.00 36000.00 29-May-15


5.00 15000.00 27-May-15
8.40 8400.00 26-May-15
12.10 48400.00 14-May-15
15.00 37500.00 21-Apr-15
19.00 9500.00 21-Apr-15
29.00 36250.00 16-Apr-15
-7.50 -37500.00 25-Nov-14