Columna 1 Columna 2 Columna 3

Columna 1 1
Columna 2 -0.05906297 1
Columna 3 -0.02032936 -0.11397768 1
 Columna 1 Columna 2 Columna 3
Columna 1 1
Columna 2 -0.05906297 1
Columna 3 -0.02032936 -0.11397768 1
Date SP500 SOMC EFIN
2/11/2013 1517.01001 15.43413 11.578903
2/12/2013 1519.43005 15.43413 11.578903
2/13/2013 1520.32996 15.61256 11.578903
2/14/2013 1521.38001 15.61256 11.578903
2/15/2013 1519.79004 15.523345 11.578903
2/19/2013 1530.93994 15.478738 11.613832
2/20/2013 1511.94995 15.478738 11.613832
2/21/2013 1502.42004 15.478738 11.613832
2/22/2013 1515.59998 15.478738 11.613832
2/25/2013 1487.84998 15.61256 11.613832
2/26/2013 1496.93994 15.61256 11.613832
2/27/2013 1515.98999 15.61256 11.613832
2/28/2013 1514.68005 15.61256 11.613832
3/1/2013 1518.19995 15.61256 11.613832
3/4/2013 1525.19995 15.61256 11.613832
3/5/2013 1539.79004 15.61256 11.613832
3/6/2013 1541.45996 15.61256 11.613832
3/7/2013 1544.26001 15.61256 11.613832
3/8/2013 1551.18005 15.61256 11.613832
3/11/2013 1556.21997 15.43413 11.613832
3/12/2013 1552.47998 15.43413 11.613832
3/13/2013 1554.52002 15.559032 11.613832
3/14/2013 1563.22998 15.389523 11.613832
3/15/2013 1560.69995 15.389523 11.613832
3/18/2013 1552.09998 15.255702 11.613832
3/19/2013 1548.33997 15.335995 11.613832
3/20/2013 1558.70996 15.335995 11.719573
3/21/2013 1545.80005 15.523345 11.719573
3/22/2013 1556.89002 15.746382 11.719573
3/25/2013 1551.68994 15.746382 11.719573
3/26/2013 1563.77002 15.746382 11.719573
3/27/2013 1562.84998 15.746382 11.719573
3/28/2013 1569.18994 16.014027 11.719573
4/1/2013 1562.17004 16.058633 11.719573
4/2/2013 1570.25 16.058633 11.719573
4/3/2013 1553.68994 16.166409 11.719573
4/4/2013 1559.97998 16.166409 11.719573
4/5/2013 1553.28003 16.166409 11.719573
4/8/2013 1563.06995 16.166409 11.719573
4/9/2013 1568.60999 16.166409 11.719573
4/10/2013 1587.72998 15.744286 11.719573
4/11/2013 1593.37 15.744286 11.719573
4/12/2013 1588.84998 15.744286 11.719573
4/15/2013 1552.35999 15.744286 11.983924
4/16/2013 1574.56995 15.744286 11.983924
4/17/2013 1552.01001 15.807155 11.983924
4/18/2013 1541.60999 15.807155 11.983924
4/19/2013 1555.25 15.807155 11.983924
4/22/2013 1562.5 15.807155 11.983924
4/23/2013 1578.78003 15.807155 11.983924
4/24/2013 1578.79004 15.807155 12.336392
4/25/2013 1585.16003 15.807155 12.336392
4/26/2013 1582.23999 15.807155 12.336392
4/29/2013 1593.60999 15.807155 12.336392
4/30/2013 1597.56995 15.807155 12.336392
5/1/2013 1582.69995 15.807155 12.336392
5/2/2013 1597.58997 15.807155 12.336392
5/3/2013 1614.42004 15.807155 12.336392
5/6/2013 1617.5 15.807155 12.336392
5/7/2013 1625.95996 15.861043 12.336392
5/8/2013 1632.68994 15.861043 12.336392
5/9/2013 1626.67004 15.861043 12.336392
5/10/2013 1633.69995 16.166409 12.336392
5/13/2013 1633.77002 16.166409 12.336392
5/14/2013 1650.33997 15.905949 12.336392
5/15/2013 1658.78003 15.905949 12.336392
5/16/2013 1650.46997 15.905949 12.336392
5/17/2013 1667.46997 15.905949 12.336392
5/20/2013 1666.29004 15.905949 12.336392
5/21/2013 1669.16003 15.905949 12.336392
5/22/2013 1655.34998 16.076595 12.336392
5/23/2013 1650.51001 16.04067 14.098734
5/24/2013 1649.59998 16.04067 14.098734
5/28/2013 1660.06006 16.04067 14.098734
5/29/2013 1648.35999 15.986781 14.098734
5/30/2013 1654.41003 15.986781 14.098734
5/31/2013 1630.73999 15.986781 14.098734
6/3/2013 1640.42004 15.896969 14.098734
6/4/2013 1631.38001 15.950857 13.332115
6/5/2013 1608.90002 15.950857 13.332115
6/6/2013 1622.56006 15.762248 13.332115
6/7/2013 1643.38001 15.852061 13.332115
6/10/2013 1642.81006 15.852061 13.332115
6/11/2013 1626.13001 15.852061 13.332115
6/12/2013 1612.52002 15.852061 13.332115
6/13/2013 1636.35999 15.852061 13.332115
6/14/2013 1626.72998 15.852061 13.332115
6/17/2013 1639.04004 15.852061 13.332115
6/18/2013 1651.81006 15.852061 13.658148
6/19/2013 1628.93005 15.852061 13.764714
6/20/2013 1588.18994 15.582622 13.764714
6/21/2013 1592.43005 15.537714 13.764714
6/24/2013 1573.08997 15.852061 13.764714
6/25/2013 1588.03003 15.852061 13.764714
6/26/2013 1603.26001 15.771229 13.764714
6/27/2013 1613.19995 15.771229 13.764714
6/28/2013 1606.28003 15.771229 13.764714
7/1/2013 1614.95996 15.771229 13.436137
7/2/2013 1614.07996 15.906877 13.436137
7/3/2013 1615.41003 15.906877 13.436137
7/5/2013 1631.89002 15.906877 13.436137
7/8/2013 1640.45996 15.91592 13.436137
7/9/2013 1652.31995 15.91592 13.436137
7/10/2013 1652.62 15.91592 13.436137
7/11/2013 1675.02002 15.91592 13.436137
7/12/2013 1680.18994 15.825488 13.436137
7/15/2013 1682.5 15.91592 13.436137
7/16/2013 1676.26001 15.91592 13.436137
7/17/2013 1680.91003 15.91592 13.436137
7/18/2013 1689.37 15.91592 13.436137
7/19/2013 1692.08997 15.91592 13.436137
7/22/2013 1695.53003 15.870703 13.436137
7/23/2013 1692.39002 15.644625 13.436137
7/24/2013 1685.93994 15.373332 13.436137
7/25/2013 1690.25 15.373332 13.436137
7/26/2013 1691.65002 15.418547 13.436137
7/29/2013 1685.32996 15.418547 13.436137
7/30/2013 1685.95996 15.418547 13.436137
7/31/2013 1685.72998 15.77123 13.436137
8/1/2013 1706.87 15.77123 13.436137
8/2/2013 1709.67004 15.418547 13.436137
8/5/2013 1707.14002 15.418547 13.436137
8/6/2013 1697.37 15.418547 13.436137
8/7/2013 1690.91003 15.418547 13.436137
8/8/2013 1697.47998 15.418547 13.764714
8/9/2013 1691.42004 15.644625 13.764714
8/12/2013 1689.46997 15.644625 13.764714
8/13/2013 1694.16003 15.735057 13.764714
8/14/2013 1685.39002 15.735057 13.764714
8/15/2013 1661.31995 15.735057 13.764714
8/16/2013 1655.82996 15.735057 13.764714
8/19/2013 1646.06006 15.237685 13.764714
8/20/2013 1652.34998 15.237685 13.764714
8/21/2013 1642.80005 15.237685 13.764714
8/22/2013 1656.95996 15.192468 13.764714
8/23/2013 1663.5 15.192468 13.764714
8/26/2013 1656.78003 15.192468 13.764714
8/27/2013 1630.47998 14.96639 13.764714
8/28/2013 1634.95996 14.96639 13.764714
8/29/2013 1638.17004 14.96639 13.764714
8/30/2013 1632.96997 14.96639 13.764714
9/3/2013 1639.77002 14.96639 13.764714
9/4/2013 1653.07996 14.96639 13.764714
 9/5/2013 1655.07996 14.96639 13.764714
9/6/2013 1655.17004 14.96639 13.764714
9/9/2013 1671.70996 14.96639 13.862399
9/10/2013 1683.98999 15.147253 13.862399
9/11/2013 1689.13001 15.147253 13.862399
9/12/2013 1683.42004 15.147253 13.862399
9/13/2013 1687.98999 15.147253 13.862399
9/16/2013 1697.59998 15.147253 13.862399
9/17/2013 1704.76001 14.921175 13.862399
9/18/2013 1725.52002 14.921175 13.862399
9/19/2013 1722.33997 14.921175 13.96979
9/20/2013 1709.91003 14.921175 13.96979
9/23/2013 1701.83997 14.921175 13.96979
9/24/2013 1697.42004 14.921175 13.96979
9/25/2013 1692.77002 15.102038 13.96979
9/26/2013 1698.67004 15.092995 13.96979
9/27/2013 1691.75 15.092995 13.96979
9/30/2013 1681.55005 15.092995 13.96979
10/1/2013 1695 15.092995 14.318811
10/2/2013 1693.87 15.211479 14.318811
10/3/2013 1678.66003 15.211479 14.005587
10/4/2013 1690.5 15.211479 14.005587
10/7/2013 1676.12 15.19325 14.005587
10/8/2013 1655.44995 15.19325 14.005587
10/9/2013 1656.40002 15.19325 14.005587
10/10/2013 1692.56006 15.19325 14.005587
10/11/2013 1703.19995 15.08388 14.005587
10/14/2013 1710.14002 15.129451 14.005587
10/15/2013 1698.06006 15.129451 14.005587
10/16/2013 1721.54004 15.129451 14.005587
10/17/2013 1733.15002 15.129451 14.005587
10/18/2013 1744.5 15.129451 14.005587
10/21/2013 1744.66003 15.129451 14.005587
10/22/2013 1754.67004 15.220593 14.005587
10/23/2013 1746.38001 15.220593 14.005587
10/24/2013 1752.06995 15.494016 14.005587
10/25/2013 1759.77002 15.494016 14.005587
10/28/2013 1762.10999 15.138566 14.005587
10/29/2013 1771.94995 15.138566 14.005587
10/30/2013 1763.31006 15.138566 14.005587
10/31/2013 1756.54004 15.138566 14.005587
11/1/2013 1761.64002 15.494016 14.005587
11/4/2013 1767.93005 15.494016 14.005587
11/5/2013 1762.96997 15.494016 14.005587
11/6/2013 1770.48999 15.494016 14.005587
11/7/2013 1747.15002 15.494016 14.005587
11/8/2013 1770.60999 15.494016 14.005587
11/11/2013 1771.89002 15.175021 14.005587
11/12/2013 1767.68994 15.175021 14.005587
11/13/2013 1782 15.175021 14.005587
11/14/2013 1790.62 15.175021 14.005587
11/15/2013 1798.18005 15.175021 14.005587
11/18/2013 1791.53003 15.175021 14.005587
11/19/2013 1787.87 15.175021 14.005587
11/20/2013 1781.37 15.175021 14.005587
11/21/2013 1795.84998 15.175021 14.005587
11/22/2013 1804.76001 15.175021 14.005587
11/25/2013 1802.47998 15.175021 14.005587
11/26/2013 1802.75 15.175021 14.005587
11/27/2013 1807.22998 15.175021 14.327761
11/29/2013 1805.81006 15.211479 14.327761
12/2/2013 1800.90002 15.266163 14.542543
12/3/2013 1795.15002 15.266163 14.542543
12/4/2013 1792.81006 15.266163 14.542543
12/5/2013 1785.03003 15.266163 14.542543
12/6/2013 1805.08997 15.266163 14.542543
12/9/2013 1808.37 15.266163 14.542543
12/10/2013 1802.62 15.521359 14.542543
12/11/2013 1782.21997 15.521359 14.542543
12/12/2013 1775.5 15.521359 14.542543
12/13/2013 1775.31995 15.521359 14.542543
12/16/2013 1786.54004 15.521359 14.542543
12/17/2013 1781 15.402875 14.542543
12/18/2013 1810.65002 15.494016 14.542543
12/19/2013 1809.59998 15.585158 14.542543
12/20/2013 1818.31995 15.585158 14.71459
12/23/2013 1827.98999 15.585158 14.71459
12/24/2013 1833.31995 15.585158 14.71459
12/26/2013 1842.02002 15.585158 14.325219
12/27/2013 1841.40002 15.585158 14.71459
12/30/2013 1841.06995 15.585158 14.71459
12/31/2013 1848.35999 16.132006 14.71459
1/2/2014 1831.97998 16.132006 14.71459
1/3/2014 1831.37 16.177576 14.71459
1/6/2014 1826.77002 16.177576 14.71459
1/7/2014 1837.88001 16.177576 14.71459
1/8/2014 1837.48999 16.296934 14.71459
1/9/2014 1838.13001 16.296934 14.71459
1/10/2014 1842.37 16.296934 14.71459
1/13/2014 1819.19995 16.296934 14.71459
1/14/2014 1838.88001 16.296934 14.71459
1/15/2014 1848.38001 16.159214 14.71459
1/16/2014 1845.89002 16.159214 14.71459
1/17/2014 1838.69995 16.251028 14.71459
1/21/2014 1843.80005 15.883772 14.488212
1/22/2014 1844.85999 15.883772 14.488212
1/23/2014 1828.45996 15.883772 14.488212
1/24/2014 1790.29004 15.883772 14.488212
1/27/2014 1781.56006 16.113306 14.488212
1/28/2014 1792.5 16.113306 14.488212
1/29/2014 1774.19995 16.113306 14.488212
1/30/2014 1794.18994 15.993949 14.488212
1/31/2014 1782.58997 15.993949 14.488212
2/3/2014 1741.89002 15.993949 14.488212
2/4/2014 1755.19995 15.993949 14.488212
2/5/2014 1751.64002 15.993949 14.488212
2/6/2014 1773.43005 15.993949 14.488212 Retornos
2/7/2014 1797.02002 15.993949 14.488212 NASDAQ SOMC
2/10/2014 1799.83997 16.113306 14.488212 0.1709564543 0.0430640993
2/11/2014 1819.75 16.113306 14.488212 0.1803638289 0.0430640993
2/12/2014 1819.26001 16.113306 14.488212 0.1795024429 0.0315696718
2/13/2014 1829.82996 16.113306 14.488212 0.1846052213 0.0315696718
2/14/2014 1838.63001 16.113306 14.488212 0.1904485387 0.0373003704
2/18/2014 1840.76001 16.159214 14.488212 0.184296648 0.043023073
2/19/2014 1828.75 16.159214 14.488212 0.1902324973 0.043023073
2/20/2014 1839.78003 16.159214 14.488212 0.2025688443 0.043023073
2/21/2014 1836.25 16.159214 14.488212 0.1919140642 0.043023073
2/24/2014 1847.60999 16.159214 14.488212 0.2165607951 0.0344146948
2/25/2014 1845.12 16.159214 14.488212 0.2091213283 0.0344146948
2/26/2014 1845.16003 16.159214 14.488212 0.1964973287 0.0344146948
2/27/2014 1854.29004 16.159214 14.488212 0.2022976633 0.0344146948
2/28/2014 1859.44995 16.159214 14.488212 0.2027553284 0.0344146948
3/3/2014 1845.72998 15.975586 14.488212 0.1907493355 0.0229859634
3/4/2014 1873.91003 15.975586 14.488212 0.1963811064 0.0229859634
3/5/2014 1873.81006 15.975586 14.488212 0.1952438288 0.0229859634
3/6/2014 1877.03003 15.975586 14.488212 0.1951459182 0.0229859634
3/7/2014 1878.04004 16.113306 14.488212 0.1912127341 0.0315696718
3/10/2014 1877.17004 16.113306 14.488212 0.1875055617 0.0430640993
3/11/2014 1867.63001 16.113306 14.488212 0.1848166106 0.0430640993
3/12/2014 1868.19995 15.975586 14.488212 0.1838085451 0.0264203759
3/13/2014 1846.33997 15.975586 14.488212 0.166451102 0.0373747287
3/14/2014 1841.13001 15.975586 14.488212 0.1652451091 0.0373747287
3/17/2014 1858.82996 15.975586 14.488212 0.1803383967 0.0461083471
3/18/2014 1872.25 15.975586 14.488212 0.1899575488 0.0408590022
3/19/2014 1860.77002 15.975586 14.488212 0.1771318602 0.0408590022
3/20/2014 1872.01001 15.975586 14.597694 0.1914711179 0.028716662
3/21/2014 1866.52002 15.975586 14.597694 0.181385494 0.0144510573
3/24/2014 1857.43994 16.076581 14.597694 0.1798545423 0.0207529922
3/25/2014 1865.62 16.076581 14.597694 0.1764938496 0.0207529922
3/26/2014 1852.56006 16.076581 14.597694 0.170057436 0.0207529922
3/27/2014 1849.04004 16.076581 14.597694 0.1641070815 0.0038985911
3/28/2014 1857.62 16.076581 14.597694 0.1732201873 0.0011170302
3/31/2014 1872.33997 16.076581 14.597694 0.175954125 0.0011170302
4/1/2014 1885.52002 16.076581 14.597694 0.1935709467 -0.005571954
 4/2/2014 1890.90002 16.233831 14.597694 0.1923799311 0.004161827
4/3/2014 1888.77002 16.233831 14.597694 0.1955569914 0.004161827
4/4/2014 1865.08997 16.233831 14.597694 0.1766574895 0.004161827
4/7/2014 1845.04004 16.233831 14.597694 0.1623111113 0.004161827
4/8/2014 1851.95996 16.233831 14.597694 0.1539392061 0.0306198922
4/9/2014 1872.18005 16.233831 14.597694 0.1612522891 0.0306198922
4/10/2014 1833.07996 16.233831 14.597694 0.1429871192 0.0306198922
4/11/2014 1815.68994 16.233831 14.232752 0.1566891843 0.0306198922
4/14/2014 1830.60999 16.233831 14.369605 0.1506670516 0.0306198922
4/15/2014 1842.97998 16.206082 14.287493 0.1718329444 0.0249239183
4/16/2014 1862.31006 16.206082 14.287493 0.1889903692 0.0249239183
4/17/2014 1864.84998 16.206082 14.287493 0.1815443036 0.0249239183
4/21/2014 1871.89002 16.206082 14.369605 0.180661521 0.0249239183
4/22/2014 1879.55005 16.650084 14.369605 0.1743799973 0.0519525758
4/23/2014 1875.39002 16.650084 14.369605 0.1721578902 0.0519525758
4/24/2014 1878.60999 16.742585 14.369605 0.1698467636 0.0574927881
4/25/2014 1863.40002 16.650084 14.588571 0.1635612307 0.0519525758
4/28/2014 1869.43005 16.650084 14.588571 0.1596317269 0.0519525758
4/29/2014 1878.32996 16.650084 14.369605 0.1618993698 0.0519525758
4/30/2014 1883.94995 16.650084 14.369605 0.1742383921 0.0519525758
5/1/2014 1883.68005 16.650084 14.369605 0.1647311166 0.0519525758
5/2/2014 1881.14002 16.650084 14.369605 0.1529021977 0.0519525758
5/5/2014 1884.66003 16.650084 14.369605 0.1528657039 0.0519525758
5/6/2014 1867.71997 16.696333 14.369605 0.1386200335 0.0513231375
5/7/2014 1878.20996 16.650084 14.369605 0.1400902497 0.0485492845
5/8/2014 1875.63001 16.650084 14.369605 0.1424095982 0.0485492845
5/9/2014 1878.47998 16.881335 14.415223 0.1396155775 0.0432730027
5/12/2014 1896.65002 16.650084 14.415223 0.1491989448 0.0294796905
5/13/2014 1897.44995 16.650084 14.415223 0.139529547 0.0457220713
5/14/2014 1888.53003 16.881335 14.415223 0.1297163541 0.0595153835
5/15/2014 1870.84998 16.881335 14.415223 0.125332782 0.0595153835
5/16/2014 1877.85999 16.881335 14.597694 0.1188253324 0.0595153835
5/19/2014 1885.07996 16.742585 14.597694 0.1233706153 0.0512622835
5/20/2014 1872.82996 16.742585 14.597694 0.1151301061 0.0512622835
5/21/2014 1888.03003 16.973836 14.415223 0.1315215205 0.0543086121
5/22/2014 1892.48999 16.964586 14.415223 0.1368090799 0.0560006226
5/23/2014 1900.53003 16.964586 14.415223 0.1415999902 0.0560006226
5/27/2014 1911.91003 16.964586 14.415223 0.1412489783 0.0560006226
5/28/2014 1909.78003 16.973836 14.597694 0.1472072222 0.0599109064
5/29/2014 1920.03003 17.436338 14.597694 0.1488963557 0.0867942261
5/30/2014 1923.56995 17.80634 14.369605 0.1651489131 0.1077923804
6/2/2014 1924.96997 16.446584 14.415223 0.1599580347 0.0339893339
6/3/2014 1924.23999 16.446584 14.415223 0.1651047939 0.0306052379
6/4/2014 1927.88001 16.446584 14.415223 0.1808702256 0.0306052379
6/5/2014 1940.45996 16.446584 14.415223 0.178919853 0.0425000822
6/6/2014 1949.43994 16.992336 14.415223 0.170787022 0.0694628955
6/9/2014 1951.27002 16.992336 14.415223 0.1720722267 0.0694628955
6/10/2014 1950.79004 16.992336 14.415223 0.1820314769 0.0694628955
6/11/2014 1943.89002 17.066337 14.415223 0.1868929427 0.0738084034
6/12/2014 1930.10999 17.066337 14.415223 0.1651027346 0.0738084034
6/13/2014 1936.16003 17.066337 14.415223 0.1741347951 0.0738084034
6/16/2014 1937.78003 17.066337 14.524706 0.1674322745 0.0738084034
6/17/2014 1941.98999 17.066337 14.524706 0.1618415233 0.0738084034
6/18/2014 1956.97998 17.066337 14.524706 0.1834790677 0.0738084034
6/19/2014 1959.47998 17.066337 14.635021 0.2100841558 0.0909516078
6/20/2014 1962.87 17.066337 14.635021 0.2091465 0.0938376969
6/23/2014 1962.60999 17.066337 14.635021 0.2212333961 0.0738084034
6/24/2014 1949.97998 17.112586 14.478742 0.2053248333 0.0765146928
6/25/2014 1959.53003 17.205087 14.478742 0.2006656008 0.0870177652
6/26/2014 1957.21997 17.343837 14.478742 0.1933053306 0.0950498964
6/27/2014 1960.95996 17.436338 14.432778 0.1995131648 0.1003690886
6/30/2014 1960.22998 17.436338 14.432778 0.1937516387 0.1003690886
7/1/2014 1973.31995 17.669445 14.432778 0.2009522684 0.1050853452
7/2/2014 1974.62 17.716065 14.368428 0.2007871568 0.1077203236
7/3/2014 1985.43994 17.622822 14.368428 0.1961016608 0.1024432352
7/7/2014 1977.65002 17.855929 14.368428 0.1869326167 0.1150157438
7/8/2014 1963.70996 17.855929 14.368428 0.1726551931 0.1150157438
7/9/2014 1972.82996 17.855929 14.368428 0.1771071335 0.1150157438
7/10/2014 1964.68005 17.855929 14.368428 0.1595042922 0.1150157438
7/11/2014 1967.56995 17.855929 14.368428 0.1578924042 0.1207138051
7/14/2014 1977.09998 17.855929 14.368428 0.1613503299 0.1150157438
7/15/2014 1973.28003 17.855929 14.386814 0.1631320203 0.1150157438
7/16/2014 1981.56995 17.855929 14.34085 0.1645540989 0.1150157438
7/17/2014 1958.12 17.809308 14.34085 0.1476291513 0.1124013758
7/18/2014 1978.21997 17.949171 14.34085 0.1562330046 0.1202240639
7/21/2014 1973.63001 17.949171 14.34085 0.1518790959 0.1230690991
7/22/2014 1983.53003 17.949171 14.4052 0.1587363603 0.1374165225
7/23/2014 1987.01001 17.809308 14.4052 0.1643077645 0.147086922
7/24/2014 1987.97998 17.902551 14.4052 0.1622425908 0.1523088967
7/25/2014 1978.33997 17.902551 14.4052 0.1565536939 0.1493720812
7/28/2014 1978.91003 17.949171 14.4052 0.160584841 0.1519727946
7/29/2014 1969.94995 17.949171 14.4052 0.1556730255 0.1519727946
7/30/2014 1970.06995 17.995792 14.34085 0.1558703552 0.1319505587
7/31/2014 1930.67004 18.135657 14.34085 0.1232058347 0.1396926062
8/1/2014 1925.15002 18.135657 14.34085 0.1187035041 0.1623088649
8/4/2014 1938.98999 18.135657 14.34085 0.1273477493 0.1623088649
8/5/2014 1920.20996 17.716065 14.34085 0.1233545434 0.1389007196
8/6/2014 1920.23999 17.716065 14.34085 0.1271833074 0.1389007196
8/7/2014 1909.56995 17.716065 14.34085 0.117733271 0.1389007196
8/8/2014 1931.58997 17.716065 14.386814 0.1327750415 0.1243444475
8/11/2014 1936.92004 17.855929 14.386814 0.1366842522 0.1322082024
8/12/2014 1933.75 17.949171 14.350042 0.1322740601 0.131652777
8/13/2014 1946.71997 17.949171 14.350042 0.1441488902 0.131652777
8/14/2014 1955.18005 17.949171 14.386814 0.1628698538 0.131652777
8/15/2014 1955.06006 17.855929 14.386814 0.1661185466 0.1264444569
8/18/2014 1971.73999 17.855929 14.386814 0.1805318071 0.1585639741
 8/19/2014 1981.59998 17.846604 14.386814 0.1817060845 0.1580416022
8/20/2014 1986.51001 17.846604 14.432778 0.1899772023 0.1580416022
8/21/2014 1992.37 17.846604 14.432778 0.1843403078 0.1610134593
8/22/2014 1988.40002 17.846604 14.478742 0.1784064908 0.1610134593
8/25/2014 1997.92004 17.949171 14.478742 0.1872306843 0.1667441513
8/26/2014 2000.02002 17.949171 14.478742 0.2042827528 0.1817369096
8/27/2014 2000.12 17.949171 14.386814 0.2015888609 0.1817369096
8/28/2014 1996.73999 17.949171 14.386814 0.1979360536 0.1817369096
8/29/2014 2003.37 17.949171 14.423585 0.2044303351 0.1817369096
9/2/2014 2002.28003 18.135657 14.423585 0.1997305454 0.19207298
9/3/2014 2000.71997 18.135657 14.423585 0.1908669134 0.19207298
9/4/2014 1997.65002 17.949171 14.423585 0.1881221823 0.1817369096
9/5/2014 2007.70996 18.042414 14.423585 0.1930910005 0.186918299
9/8/2014 2001.54004 17.995792 14.478742 0.1800698724 0.1843309324
9/9/2014 1988.43994 17.995792 14.478742 0.1661844104 0.1723187574
9/10/2014 1995.68994 18.228898 14.478742 0.1667762192 0.1851889417
9/11/2014 1997.44995 18.228898 14.478742 0.1710438779 0.1851889417
9/12/2014 1985.54004 18.228898 14.478742 0.162352471 0.1851889417
9/15/2014 1984.13001 18.228898 14.478742 0.1559650587 0.1851889417
9/16/2014 1998.97998 18.228898 14.478742 0.1592126962 0.200226792
9/17/2014 2001.56995 18.228898 14.478742 0.1484033797 0.200226792
9/18/2014 2011.35999 18.228898 14.478742 0.1551272911 0.200226792
9/19/2014 2010.40002 18.182277 14.589904 0.1618929618 0.1976659834
9/22/2014 1994.29004 18.415384 14.589904 0.1585781181 0.2104050572
9/23/2014 1982.77002 18.27552 14.589904 0.1553853899 0.2027811144
9/24/2014 1998.30005 18.415384 14.589904 0.1659305914 0.1983567006
9/25/2014 1965.98999 18.64849 14.589904 0.1461503123 0.2115344488
9/26/2014 1982.84998 18.64849 14.543586 0.1587716955 0.2115344488
9/29/2014 1977.80005 18.629841 14.534323 0.1622691244 0.2105339211
9/30/2014 1972.29004 18.64849 14.534323 0.1515125831 0.2115344488
10/1/2014 1946.16003 18.64849 14.534323 0.1388423689 0.2037148375
10/2/2014 1946.17004 18.64849 14.543586 0.1478674849 0.2037148375
10/3/2014 1967.90002 18.64849 14.543586 0.1519426534 0.2037148375
10/6/2014 1964.81995 18.27552 14.543586 0.158919015 0.1847112091
10/7/2014 1935.09998 18.27552 14.543586 0.1560861467 0.1847112091
10/8/2014 1968.89002 18.416463 14.543586 0.1728233526 0.1923937426
10/9/2014 1928.20996 18.416463 14.543586 0.1303498806 0.1923937426
10/10/2014 1906.13001 18.416463 14.543586 0.1125662054 0.1996183689
10/13/2014 1874.73999 18.416463 14.543586 0.0918947305 0.1966017512
10/14/2014 1877.69995 18.416463 14.543586 0.1005611398 0.1966017512
10/15/2014 1862.48999 18.416463 14.543586 0.078695035 0.1966017512
10/16/2014 1862.76001 18.792309 14.543586 0.0721186883 0.2168044488
10/17/2014 1886.76001 18.792309 14.543586 0.0783930959 0.2168044488
10/20/2014 1904.01001 18.792309 14.543586 0.08740248 0.2168044488
10/21/2014 1941.28003 19.49702 14.543586 0.1010667341 0.2476123198
10/22/2014 1927.10999 19.49702 14.543586 0.0984763866 0.2476123198
10/23/2014 1950.81995 19.49702 14.543586 0.1074518541 0.2298077485
10/24/2014 1964.57996 18.698347 14.589904 0.1100953296 0.1879812394
10/27/2014 1961.63001 18.698347 14.589904 0.1072638167 0.2111895967
10/28/2014 1985.05005 18.980232 14.589904 0.11356352 0.226152489
10/29/2014 1982.30005 19.121174 14.589904 0.1170650534 0.2335507799
10/30/2014 1994.65002 19.262116 14.589904 0.1271226212 0.2408947378
10/31/2014 2018.05005 19.262116 14.589904 0.135886521 0.2176863805
11/3/2014 2017.81006 19.262116 14.589904 0.1322033929 0.2176863805
11/4/2014 2012.09998 19.262116 14.589904 0.1321790705 0.2176863805
11/5/2014 2023.56995 19.074192 14.589904 0.1336069128 0.2078823323
11/6/2014 2031.20996 19.074192 14.589904 0.1506457527 0.2078823323
11/7/2014 2031.92004 19.074192 14.589904 0.137657069 0.2078823323
11/10/2014 2038.26001 19.168154 14.589904 0.1400497257 0.2335995353
11/11/2014 2039.68005 19.168154 14.589904 0.1431193832 0.2335995353
11/12/2014 2038.25 19.168154 14.617694 0.1343552675 0.2335995353
11/13/2014 2039.32996 19.168154 14.617694 0.1300593752 0.2335995353
11/14/2014 2039.81995 19.168154 14.617694 0.1260864699 0.2335995353
11/17/2014 2041.31995 19.168154 14.562114 0.1305266114 0.2335995353
11/18/2014 2051.80005 19.215136 14.562114 0.1376925162 0.236047581
11/19/2014 2048.71997 19.49702 14.682538 0.1398324654 0.2506109126
11/20/2014 2052.75 19.49702 14.682538 0.1337019235 0.2506109126
11/21/2014 2063.5 19.262116 14.682538 0.1339759457 0.2384895445
11/24/2014 2069.40991 19.262116 14.682538 0.1381000167 0.2384895445
11/25/2014 2067.03003 19.262116 14.682538 0.1367995316 0.2384895445
11/26/2014 2072.83008 19.262116 14.682538 0.1371195857 0.2384895445
11/28/2014 2067.56006 19.262116 14.682538 0.1353599193 0.2360899251
12/1/2014 2053.43994 19.262116 14.682538 0.1312298536 0.2325014547
12/2/2014 2066.55005 19.45004 14.682538 0.1407919766 0.242210316
12/3/2014 2074.33008 19.45004 14.682538 0.1458539933 0.242210316
12/4/2014 2071.91992 19.49702 14.682538 0.1490404379 0.2446228227
12/5/2014 2075.37012 19.49702 14.682538 0.1395290742 0.2446228227
12/8/2014 2060.31006 19.49702 14.682538 0.1304306013 0.2446228227
12/9/2014 2059.82007 20.013808 14.682538 0.133377474 0.25420536
12/10/2014 2026.14002 19.590982 14.728855 0.1282727506 0.232852283
12/11/2014 2035.32996 19.590982 14.728855 0.1365758729 0.232852283
12/12/2014 2002.32996 19.590982 14.728855 0.1203308225 0.232852283
12/15/2014 1989.63001 19.49702 14.728855 0.1076678841 0.228044558
12/16/2014 1972.73999 19.271513 14.728855 0.10224843 0.2240738149
12/17/2014 2012.89002 19.271513 14.728855 0.1058855977 0.2181741103
12/18/2014 2061.22998 19.86347 14.728855 0.1301970692 0.2425633153
12/19/2014 2070.6499 19.86347 14.728855 0.1299495522 0.2425633153
12/22/2014 2078.54004 19.86347 14.906988 0.1284487458 0.2425633153
12/23/2014 2082.16992 19.86347 14.719479 0.1272820803 0.2425633153
12/24/2014 2081.87988 19.86347 14.719479 0.122408469 0.2425633153
12/26/2014 2088.77002 19.86347 14.719479 0.1260492207 0.2425633153
12/29/2014 2090.57007 19.778904 14.719479 0.1270898936 0.238296864
12/30/2014 2080.3501 19.778904 14.719479 0.1182374446 0.2038106662
12/31/2014 2058.8999 19.778904 14.953865 0.1167744738 0.2038106662
1/2/2015 2058.19995 19.778904 14.953865 0.1167674727 0.2009898293
1/5/2015 2020.57996 19.778904 14.953865 0.1008351862 0.2009898293
 1/6/2015 2002.60999 20.06079 14.953865 0.0858385861 0.2151410778
1/7/2015 2025.90002 20.202728 14.953865 0.0976135536 0.2148406528
1/8/2015 2062.13989 20.202728 14.953865 0.1149954734 0.2148406528
1/9/2015 2044.81006 20.202728 14.953865 0.1042521209 0.2148406528
1/12/2015 2028.26001 20.202728 14.953865 0.1087814705 0.2148406528
1/13/2015 2023.03003 20.202728 14.953865 0.0954397085 0.2148406528
1/14/2015 2011.27002 20.013475 14.953865 0.0844567908 0.2139153834
1/15/2015 1992.67004 19.966163 14.953865 0.0765139159 0.2115485775
1/16/2015 2019.42004 19.966163 14.953865 0.0937515897 0.2058828224
1/20/2015 2022.55005 19.966163 14.953865 0.0925304298 0.2287410317
1/21/2015 2032.12 19.966163 14.860111 0.0966761949 0.2287410317
1/22/2015 2063.1499 19.966163 14.860111 0.1207598324 0.2287410317
1/23/2015 2051.82007 19.966163 14.906988 0.1363495976 0.2287410317
1/26/2015 2057.09009 20.108102 14.906988 0.1438029874 0.2214774281
1/27/2015 2029.55005 19.966163 14.906988 0.1242028243 0.2143936005
1/28/2015 2002.16003 19.966163 14.953865 0.1208770253 0.2143936005
1/29/2015 2021.25 20.344668 14.953865 0.1191624982 0.2406083996
1/30/2015 1994.98999 20.581234 14.953865 0.1125716889 0.2521692265
2/2/2015 2020.84998 20.581234 14.953865 0.1485474639 0.2521692265
2/3/2015 2050.03003 20.581234 14.953865 0.1552716587 0.2521692265
2/4/2015 2041.51001 20.817799 15.000743 0.1531372345 0.2635978787
2/5/2015 2062.52002 20.912426 15.000743 0.1510129909 0.2681330645
2/6/2015 2055.46997 22.246658 15.000743 0.1343747696 0.3299813319
2/9/2015 2046.73999 20.817799 15.000743 0.1285505254 0.2561629517
2/10/2015 2068.59009 20.817799 15.000743 0.1281681293 0.2561629517
2/11/2015 2068.53003 20.817799 15.000743 0.1284083936 0.2561629517
2/12/2015 2088.47998 21.290931 15.000743 0.1322134768 0.2786358171
2/13/2015 2096.98999 21.290931 15.000743 0.1314822466 0.2786358171
2/17/2015 2100.34009 21.290931 15.000743 0.131920743 0.2757907941
2/18/2015 2099.67993 21.290931 14.981992 0.1381522464 0.2757907941
2/19/2015 2097.44995 21.290931 14.981992 0.1310762828 0.2757907941
2/20/2015 2110.30005 22.000629 14.981992 0.1391046922 0.3085806306
2/23/2015 2109.65991 21.811376 14.981992 0.1326338515 0.2999412553
2/24/2015 2115.47998 21.811376 14.981992 0.1367374143 0.2999412553
2/25/2015 2113.86011 21.811376 14.981992 0.1359496977 0.2999412553
2/26/2015 2110.73999 21.811376 14.981992 0.1295366977 0.2999412553
2/27/2015 2104.5 22.000629 14.981992 0.1237971905 0.3085806306
3/2/2015 2117.38989 22.000629 14.981992 0.1373092952 0.320009362
3/3/2015 2107.78003 22.000629 14.981992 0.1176080995 0.320009362
3/4/2015 2098.53003 21.820838 14.981992 0.1132632907 0.3118037029
3/5/2015 2101.04004 22.237195 14.981992 0.1127417229 0.3307046554
3/6/2015 2071.26001 22.237195 14.981992 0.097928422 0.322120947
3/9/2015 2079.42993 21.97224 14.981992 0.102328438 0.3101344481
3/10/2015 2044.16003 21.97224 14.981992 0.0903167137 0.3101344481
3/11/2015 2040.23999 21.97224 14.981992 0.0880920689 0.3187181565
3/12/2015 2065.94995 21.764063 14.981992 0.1123848626 0.3091984414
3/13/2015 2053.3999 21.764063 14.981992 0.1091173919 0.3091984414
3/16/2015 2081.18994 21.764063 14.981992 0.1129925833 0.3091984414
3/17/2015 2074.28003 21.764063 14.981992 0.1024732034 0.3091984414
3/18/2015 2099.5 21.764063 14.981992 0.1207088298 0.3091984414
3/19/2015 2089.27002 21.764063 14.981992 0.109802007 0.3091984414
3/20/2015 2108.1001 20.865112 15.095348 0.1217113691 0.2670168
3/23/2015 2104.41992 20.817799 15.095348 0.1248406938 0.2584447252
3/24/2015 2091.5 20.865112 15.095348 0.1142880771 0.2607148651
3/25/2015 2061.05005 20.865112 15.30317 0.1066470873 0.2607148651
3/26/2015 2056.1499 20.486607 15.30317 0.1061686479 0.2424077388
3/27/2015 2061.02002 20.486607 15.30317 0.1039049198 0.2424077388
3/30/2015 2086.23999 20.486607 15.30317 0.1081744306 0.2424077388
3/31/2015 2067.88989 20.865112 15.30317 0.0923250565 0.2607148651
4/1/2015 2059.68994 20.817799 15.30317 0.0855025385 0.2487109439
4/2/2015 2066.95996 20.959739 15.30317 0.0901530758 0.2555060091
4/6/2015 2080.62012 20.912426 15.30317 0.1093566914 0.2532461297
4/7/2015 2076.33008 20.912426 15.397633 0.1181009712 0.2532461297
4/8/2015 2081.8999 21.055336 15.397633 0.1170363746 0.2600566217
4/9/2015 2091.17993 21.055336 15.397633 0.1106249113 0.2600566217
4/10/2015 2102.06006 21.055336 15.397633 0.1369202562 0.2600566217
4/13/2015 2092.42993 21.045808 15.397633 0.1418605092 0.2596039974
4/14/2015 2095.84009 21.045808 15.492097 0.1353052332 0.2596039974
4/15/2015 2106.62988 20.912427 15.492097 0.1337056428 0.2549569717
4/16/2015 2104.98999 20.912427 15.492097 0.1224930275 0.2549569717
4/17/2015 2081.17993 21.865157 15.492097 0.1097543998 0.2995077614
4/20/2015 2100.3999 21.865157 15.492097 0.1151791325 0.2995077614
4/21/2015 2097.29004 21.865157 15.492097 0.1096136412 0.2724791038
4/22/2015 2107.95996 21.865157 15.492097 0.1169039909 0.2724791038
4/23/2015 2112.92993 21.912793 15.492097 0.117543444 0.2691151478
4/24/2015 2117.68994 21.912793 15.492097 0.1279230552 0.2746553601
4/27/2015 2108.91992 21.912793 15.397633 0.1205423307 0.2746553601
4/28/2015 2114.76001 21.912793 15.548775 0.1185582748 0.2746553601
4/29/2015 2106.8501 21.912793 15.548775 0.111823377 0.2746553601
4/30/2015 2085.51001 21.912793 15.586562 0.1017860954 0.2746553601
5/1/2015 2108.29004 21.912793 15.586562 0.1139992269 0.2746553601
5/4/2015 2114.48999 21.67461 15.586562 0.1150661926 0.263726268
5/5/2015 2089.45996 21.67461 15.586562 0.1121872206 0.260952415
5/6/2015 2080.1499 21.67461 15.586562 0.1021207845 0.263726268
5/7/2015 2088 22.008066 15.397633 0.1072620644 0.2789937611
5/8/2015 2116.1001 21.912793 15.397633 0.1191118896 0.2608620478
5/11/2015 2105.33008 22.008066 15.397633 0.1043830768 0.2789937611
5/12/2015 2099.12012 21.722246 15.397633 0.1010074114 0.2659216353
5/13/2015 2098.47998 21.722246 15.444866 0.1054144996 0.252128323
5/14/2015 2121.1001 21.722246 15.444866 0.125542008 0.252128323
5/15/2015 2122.72998 21.960429 15.444866 0.1225701641 0.2630335783
5/18/2015 2129.19995 21.960429 15.444866 0.1217760623 0.2712866783
5/19/2015 2127.83008 21.960429 15.444866 0.1276520854 0.2712866783
5/20/2015 2125.8501 21.960429 15.492097 0.1186377957 0.2575690523
5/21/2015 2130.82007 21.912793 15.492097 0.1186134971 0.2559426268
5/22/2015 2126.06006 21.912793 15.492097 0.1121377194 0.2559426268
5/26/2015 2104.19995 21.912793 15.586562 0.0958325639 0.2559426268
5/27/2015 2123.47998 21.722246 15.586562 0.1060681755 0.2466637971
5/28/2015 2120.79004 21.722246 15.586562 0.0994478531 0.2197804773
5/29/2015 2107.38989 21.722246 15.53933 0.0912673577 0.1987823231
6/1/2015 2111.72998 21.722246 15.492097 0.0925971392 0.2782191006
6/2/2015 2109.6001 21.722246 15.492097 0.0919673231 0.2782191006
6/3/2015 2114.07007 21.722246 15.492097 0.0921940755 0.2782191006
6/4/2015 2095.84009 21.722246 15.492097 0.0770294314 0.2782191006
6/5/2015 2092.83008 21.722246 15.492097 0.0709751327 0.2455744778
6/8/2015 2079.28003 21.722246 15.492097 0.063541241 0.2455744778
6/9/2015 2080.1499 21.722246 15.492097 0.0642055207 0.2455744778
6/10/2015 2105.19995 21.722246 15.492097 0.0797193234 0.2412289699
6/11/2015 2108.86011 21.722246 15.492097 0.0885705795 0.2412289699
6/12/2015 2094.11011 21.817519 15.492097 0.0784220456 0.2456053441
6/15/2015 2084.42993 21.912793 15.492097 0.0729524011 0.2499626947
6/16/2015 2096.29004 21.912793 15.492097 0.0764559189 0.2499626947
6/17/2015 2100.43994 21.912793 15.492097 0.0707443601 0.2499626947
6/18/2015 2121.23999 21.912793 15.492097 0.0793216969 0.2499626947
6/19/2015 2109.98999 21.912793 15.60629 0.072275518 0.2499626947
6/22/2015 2122.8501 21.865157 15.60629 0.0784843592 0.2477864385
6/23/2015 2124.19995 21.865157 15.60629 0.085576132 0.2450801491
6/24/2015 2108.58008 21.865157 15.60629 0.0733101088 0.2396892694
6/25/2015 2102.31006 21.865157 15.60629 0.071511684 0.2316571381
6/26/2015 2101.48999 21.912793 15.60629 0.0692124828 0.2285142022
6/29/2015 2057.63989 21.912793 15.60629 0.0484978399 0.2285142022
6/30/2015 2063.11011 22.066297 15.60629 0.0444972289 0.2222145452
7/1/2015 2077.41992 21.586595 15.60629 0.0507507294 0.1976006651
7/2/2015 2076.78003 21.586595 15.70145 0.0449781089 0.2028777536
7/6/2015 2068.76001 21.912793 15.70145 0.0450401155 0.2047350116
7/7/2015 2081.34009 22.066297 15.70145 0.058176438 0.2117158119
7/8/2015 2046.68005 22.066297 15.796611 0.0367499567 0.2117158119
7/9/2015 2051.31006 22.066297 15.796611 0.0431492325 0.2117158119
7/10/2015 2076.62012 21.778477 15.796611 0.0539423769 0.1985865786
7/13/2015 2099.6001 21.778477 15.796611 0.0601157846 0.1985865786
7/14/2015 2108.94995 21.778477 15.796611 0.0664930225 0.1985865786
7/15/2015 2107.3999 21.970357 15.796611 0.0615654811 0.2073585258
7/16/2015 2124.29004 21.970357 16.415153 0.0814528206 0.2099728937
7/17/2015 2126.63989 21.970357 16.415153 0.0723457833 0.2021502057
7/20/2015 2128.28003 21.970357 16.415153 0.0754396661 0.2021502057
7/21/2015 2119.20996 21.970357 16.415153 0.0661652591 0.2021502057
7/22/2015 2114.1499 21.970357 16.890954 0.0620217928 0.2099728937
7/23/2015 2102.1499 21.970357 17.604657 0.0558415461 0.204750919
7/24/2015 2079.6499 22.306148 17.604657 0.0499414712 0.2199191189
7/27/2015 2067.63989 22.306148 17.604657 0.0438616033 0.2173184055
7/28/2015 2093.25 22.737881 17.128855 0.0607097453 0.2364883701
7/29/2015 2108.57007 22.78585 17.128855 0.0679409772 0.2360017765
7/30/2015 2108.62988 22.78585 18.080458 0.0881712763 0.2282597289
7/31/2015 2103.84009 22.977732 18.080458 0.0887603889 0.2366455727
 8/3/2015 2098.04004 23.025702 18.080458 0.0788363804 0.2387310699
8/4/2015 2093.32007 23.025702 18.080458 0.0863168201 0.2621392152
8/5/2015 2099.84009 23.217583 18.080458 0.0894110202 0.2704380245
8/6/2015 2083.56006 23.217583 18.080458 0.0871999399 0.2704380245
8/7/2015 2077.57007 23.217583 18.080458 0.0728554939 0.2704380245
8/10/2015 2104.17993 23.217583 18.080458 0.0828267049 0.2625742696
8/11/2015 2084.07007 23.217583 18.080458 0.0748616223 0.2573659495
8/12/2015 2086.05005 23.217583 18.080458 0.0691264589 0.2573659495
8/13/2015 2083.38989 23.217583 18.080458 0.0635140349 0.2573659495
8/14/2015 2091.54004 23.217583 17.128855 0.0674797417 0.2625742696
8/17/2015 2102.43994 23.217583 17.128855 0.0641821504 0.2625742696
8/18/2015 2096.91992 23.217583 17.128855 0.0565649772 0.2630966415
8/19/2015 2079.61011 23.217583 17.366756 0.0458010923 0.2630966415
8/20/2015 2035.72998 23.217583 17.366756 0.0215295847 0.2630966415
8/21/2015 1970.89002 23.217583 17.366756 -0.008845082 0.2630966415
8/24/2015 1893.20996 23.217583 17.366756 -0.053832881 0.2573659495
8/25/2015 1867.60999 23.217583 17.128855 -0.06849766 0.2573659495
8/26/2015 1940.51001 23.217583 17.128855 -0.030256346 0.2573659495
8/27/2015 1987.66003 22.881791 17.128855 -0.004557761 0.2427975114
8/28/2015 1988.87 22.881791 17.128855 -0.007264124 0.2427975114
8/31/2015 1972.18005 22.881791 17.128855 -0.015146988 0.2324614411
9/1/2015 1913.84998 22.881791 16.90047 -0.044390194 0.2324614411
9/2/2015 1948.85999 23.217583 17.119339 -0.024726923 0.2573659495
9/3/2015 1951.13001 23.217583 17.119339 -0.028586055 0.2521845601
9/4/2015 1921.21997 23.217583 17.119339 -0.040956518 0.2547719268
9/8/2015 1969.41003 23.025702 17.119339 -0.009616359 0.2464731175
9/9/2015 1942.04004 23.025702 17.119339 -0.027250839 0.2336029332
9/10/2015 1952.29004 22.977732 17.119339 -0.02286828 0.231517436
9/11/2015 1961.05005 22.977732 17.128855 -0.012410868 0.231517436
9/14/2015 1953.03003 22.977732 17.128855 -0.015798506 0.231517436
9/15/2015 1978.08997 22.977732 17.128855 -0.010505325 0.231517436
9/16/2015 1995.31006 23.217583 17.128855 -0.003132389 0.2419017425
9/17/2015 1990.19995 23.294335 17.081276 -0.010575991 0.2452020609
9/18/2015 1958.03003 23.217583 17.128855 -0.026394839 0.2444625511
9/21/2015 1966.96997 23.025702 17.243813 -0.013793844 0.223424668
9/22/2015 1942.73999 23.025702 17.243813 -0.020395524 0.2310486109
9/23/2015 1938.76001 23.025702 17.243813 -0.030248245 0.223424668
9/24/2015 1932.23999 23.543781 17.243813 -0.017315984 0.2330965315
9/25/2015 1931.33997 23.083265 17.243813 -0.026321147 0.2133427184
9/28/2015 1881.77002 23.083265 17.243813 -0.049772307 0.2143432462
9/29/2015 1884.08997 23.121642 17.243813 -0.045750396 0.2150038844
9/30/2015 1920.03003 23.121642 17.243813 -0.013517392 0.2150038844
10/1/2015 1923.81995 23.121642 17.243813 -0.011550597 0.2150038844
10/2/2015 1951.35999 23.121642 17.243813 -0.008440439 0.2150038844
10/5/2015 1987.05005 23.169612 17.243813 0.0112505409 0.2372791331
10/6/2015 1979.92004 23.198395 17.243813 0.0228974697 0.2385206358
10/7/2015 1995.82996 23.352921 17.243813 0.0135900421 0.2374770798
10/8/2015 2013.43005 23.352921 17.243813 0.043247671 0.2374770798
 10/9/2015 2014.89002 23.352921 17.243813 0.0554895996 0.2374770798
10/12/2015 2017.45996 23.352921 17.080955 0.0733692973 0.2374770798
10/13/2015 2003.68994 23.352921 17.243813 0.0649428537 0.2374770798
10/14/2015 1994.23999 23.372238 17.243813 0.0683487236 0.2383039149
10/15/2015 2023.85999 23.372238 17.243813 0.0829473074 0.2181012174
10/16/2015 2033.10999 23.188736 16.764819 0.0747055554 0.2102189531
10/19/2015 2033.66003 23.188736 16.764819 0.0658749484 0.2102189531
10/20/2015 2030.77002 23.565396 16.764819 0.0450674771 0.1895177314
10/21/2015 2018.93994 23.565396 16.764819 0.0465511284 0.1895177314
10/22/2015 2052.51001 23.565396 16.525321 0.05081367 0.1895177314
10/23/2015 2075.1499 23.565396 16.525321 0.0547549334 0.2313442406
10/26/2015 2071.17993 23.517107 16.525321 0.0543426975 0.2292929895
10/27/2015 2065.88989 23.517107 16.525321 0.0399169471 0.2143300973
10/28/2015 2090.3501 23.903424 16.525321 0.0530737515 0.2232254049
10/29/2015 2089.40991 24.077268 16.525321 0.046413079 0.2231278935
10/30/2015 2079.36011 23.951713 16.669019 0.0299284826 0.21789958
11/2/2015 2104.05005 23.951713 16.669019 0.041851288 0.21789958
11/3/2015 2109.79004 23.951713 16.669019 0.0474094941 0.21789958
11/4/2015 2102.31006 23.951713 16.669019 0.0381735167 0.2277036281
11/5/2015 2099.92993 23.951713 16.669019 0.0332723231 0.2277036281
11/6/2015 2099.19995 23.951713 16.669019 0.0325751159 0.2277036281
11/9/2015 2078.58008 23.951713 16.669019 0.0195884982 0.2227895892
11/10/2015 2081.71997 23.951713 16.669019 0.0204015019 0.2227895892
11/11/2015 2075 24.241453 16.669019 0.0178695571 0.2348138455
11/12/2015 2045.96997 24.241453 16.669019 0.0032506895 0.2348138455
11/13/2015 2023.04004 24.241453 16.669019 -0.008260192 0.2348138455
11/16/2015 2053.18994 24.289742 16.669019 0.0057980215 0.2368038652
11/17/2015 2050.43994 24.289742 16.669019 -0.000663105 0.2343558195
11/18/2015 2083.58008 24.144873 16.860618 0.0168724118 0.213810426
11/19/2015 2081.23999 24.144873 16.860618 0.0137835075 0.213810426
11/20/2015 2089.16992 24.144873 16.860618 0.0123632504 0.2259317941
11/23/2015 2086.59009 24.144873 16.860618 0.0082676968 0.2259317941
11/24/2015 2089.13989 24.144873 16.860618 0.0106396384 0.2259317941
11/25/2015 2088.87012 24.144873 16.860618 0.0077084449 0.2259317941
11/27/2015 2090.11011 24.144873 16.860618 0.0108475508 0.2259317941
11/30/2015 2080.40991 24.62777 17.052215 0.0130485405 0.2457344027
12/1/2015 2102.62988 24.144873 17.052215 0.0173083126 0.2162229328
12/2/2015 2079.51001 24.144873 17.052215 0.0024940463 0.2162229328
12/3/2015 2049.62012 24.144873 17.052215 -0.010821209 0.213810426
12/4/2015 2091.68994 24.82093 17.052215 0.007832816 0.2414256155
12/7/2015 2077.07007 24.82093 17.052215 0.008101794 0.2414256155
12/8/2015 2063.59009 24.830587 17.052215 0.0018285938 0.2156538047
12/9/2015 2047.62 24.830587 16.62112 0.0105456281 0.2370068817
12/10/2015 2052.22998 24.830587 16.62112 0.0082690508 0.2370068817
12/11/2015 2012.37 24.830587 16.62112 0.005001649 0.2370068817
12/14/2015 2021.93994 24.830587 16.62112 0.0161087231 0.2418146066
12/15/2015 2043.41003 24.830587 16.62112 0.0351965633 0.2534482448
12/16/2015 2073.07007 24.241453 16.62112 0.0294591254 0.2294361065
12/17/2015 2041.89002 24.241453 16.62112 -0.009427025 0.1991817352
12/18/2015 2005.55005 24.241453 16.525321 -0.031944159 0.1991817352
12/21/2015 2021.15002 24.241453 16.525321 -0.027999075 0.1991817352
12/22/2015 2038.96997 24.482902 16.709366 -0.020965817 0.20909263
12/23/2015 2064.29004 24.482902 16.709366 -0.008484915 0.20909263
12/24/2015 2060.98999 24.482902 16.709366 -0.013388941 0.20909263
12/28/2015 2056.5 24.482902 16.709366 -0.01643128 0.2133590812
12/29/2015 2078.36011 24.482902 16.709366 -0.000957023 0.2133590812
12/30/2015 2063.36011 24.482902 16.515634 0.0021639619 0.2133590812
12/31/2015 2043.93994 24.482902 16.515634 -0.006952502 0.2133590812
1/4/2016 2012.66003 24.386322 16.515634 -0.00392733 0.2094064862
1/5/2016 2016.70996 24.386322 16.709366 0.0070161291 0.1952552377
1/6/2016 1990.26001 24.347444 16.709366 -0.01774877 0.18660923
1/7/2016 1943.08997 24.347444 16.709366 -0.059464755 0.18660923
1/8/2016 1922.03003 24.347444 16.709366 -0.06192297 0.18660923
1/11/2016 1923.67004 24.308566 16.709366 -0.052943445 0.1850111537
1/12/2016 1938.68005 24.308566 16.709366 -0.042589045 0.1850111537
1/13/2016 1890.28003 24.308566 16.709366 -0.062041392 0.1944230018
1/14/2016 1921.83997 24.308566 16.709366 -0.036192427 0.1967898078
1/15/2016 1880.32996 24.298847 16.709366 -0.071363093 0.1963899099
1/19/2016 1881.32996 24.784824 16.486575 -0.072380166 0.2161925396
1/20/2016 1859.32996 24.784824 16.564068 -0.088863397 0.2161925396
1/21/2016 1868.98999 24.162774 16.564068 -0.098835721 0.1907741936
1/22/2016 1906.90002 24.298847 16.564068 -0.073248338 0.1963899099
1/25/2016 1877.07996 24.298847 16.564068 -0.091575051 0.1893060822
1/26/2016 1903.63001 24.298847 16.564068 -0.064051525 0.1963899099
1/27/2016 1882.94995 24.298847 16.564068 -0.061386945 0.1963899099
1/28/2016 1893.35999 24.298847 16.564068 -0.065363111 0.1776100378
1/29/2016 1940.23999 24.298847 16.564068 -0.027827361 0.1660492109
2/1/2016 1939.38001 24.298847 16.564068 -0.041149866 0.1660492109
2/2/2016 1903.03003 24.298847 16.564068 -0.074407073 0.1660492109
2/3/2016 1912.53003 24.298847 16.564068 -0.065262747 0.1546205587
2/4/2016 1915.44995 24.298847 16.564068 -0.073975989 0.1500853729
2/5/2016 1880.05005 24.298847 16.564068 -0.08920612 0.0882371056
2/8/2016 1853.43994 24.298847 16.564068 -0.099204939 0.1546205587
2/9/2016 1852.20996 24.298847 16.564068 -0.110487759 0.1546205587
2/10/2016 1851.85999 24.016979 16.564068 -0.110647693 0.1429526966
2/11/2016 1829.07996 24.016979 16.564068 -0.132623435 0.1204798312
2/12/2016 1864.78003 24.016979 16.564068 -0.117359879 0.1204798312
2/16/2016 1895.57996 24.104455 16.564068 -0.102574441 0.1241154708
2/17/2016 1926.81995 24.104455 16.564068 -0.085913972 0.1241154708
2/18/2016 1917.82996 24.298847 16.467202 -0.089527982 0.1321476933
2/19/2016 1917.78003 24.298847 16.467202 -0.095661859 0.0993578568
2/22/2016 1945.5 24.153054 16.467202 -0.081007742 0.1019791632
2/23/2016 1921.27002 24.775104 16.660934 -0.096295292 0.1274076094
2/24/2016 1929.80005 24.22109 16.660934 -0.091099315 0.1047920727
2/25/2016 1951.69995 24.298847 16.660934 -0.07833783 0.1079972321
2/26/2016 1948.05005 24.784824 16.709366 -0.077249012 0.1191604865
2/29/2016 1932.22998 24.784824 16.709366 -0.091509382 0.1191604865
3/1/2016 1978.34998 24.104455 16.709366 -0.063372123 0.0913256343
3/2/2016 1986.44995 24.104455 16.709366 -0.054888012 0.0995312934
3/3/2016 1993.40002 24.104455 16.709366 -0.052590743 0.0806303409
3/4/2016 1999.98999 24.104455 16.709366 -0.035014947 0.0806303409
3/7/2016 2001.76001 24.298847 16.709366 -0.038066986 0.1006490622
3/8/2016 1979.26001 24.298847 16.709366 -0.032263921 0.1006490622
3/9/2016 1989.26001 24.298847 16.709366 -0.025304728 0.1006490622
3/10/2016 1989.56995 24.541835 16.709366 -0.037671637 0.1201190891
3/11/2016 2022.18994 24.483518 16.709366 -0.015315855 0.1177400332
3/14/2016 2019.64002 24.483518 16.660934 -0.030020532 0.1177400332
3/15/2016 2015.93005 24.541835 16.660934 -0.028533465 0.1201190891
3/16/2016 2027.21997 24.541835 16.660934 -0.035033839 0.1201190891
3/17/2016 2040.58997 24.784824 16.660934 -0.023575767 0.1299714071
3/18/2016 2049.58008 25.027812 16.660934 -0.028152182 0.1819092047
3/21/2016 2051.6001 24.833421 16.660934 -0.025419833 0.176382025
3/22/2016 2049.80005 24.833421 16.777991 -0.020139261 0.174111885
3/23/2016 2036.70996 24.347444 16.777991 -0.011879844 0.1543483929
3/24/2016 2035.93994 24.347444 16.777991 -0.009877655 0.1726555193
3/28/2016 2037.05005 24.347444 16.777991 -0.011698309 0.1726555193
3/29/2016 2055.01001 24.347444 16.777991 -0.015082679 0.1726555193
3/30/2016 2063.94995 24.347444 17.021857 -0.001907113 0.1543483929
3/31/2016 2059.73999 24.153054 17.314495 0.000024299 0.1486024898
4/1/2016 2072.78003 24.153054 17.314495 0.0028118055 0.1418074246
4/4/2016 2066.12988 24.153054 17.314495 -0.006988747 0.144067304
4/5/2016 2045.17004 25.173605 17.070629 -0.015121013 0.1854524972
4/6/2016 2066.65991 25.056154 17.070629 -0.007347156 0.1739654463
4/7/2016 2041.91003 25.447656 17.070629 -0.023842806 0.1894696169
4/8/2016 2047.59998 25.447656 17.070629 -0.02624948 0.1894696169
4/11/2016 2041.98999 25.202967 17.070629 -0.02440122 0.1802603303
4/12/2016 2061.71997 25.056154 17.070629 -0.016413898 0.1744180706
4/13/2016 2082.41992 25.937034 17.070629 -0.011558817 0.215328256
4/14/2016 2082.78003 24.517837 17.070629 -0.010607158 0.1590573179
4/15/2016 2080.72998 25.937034 17.070629 -0.000216224 0.1707774663
4/18/2016 2094.34009 25.15403 17.070629 -0.002889246 0.140123757
4/19/2016 2100.80005 24.4689 16.826763 0.0016721941 0.1125085582
4/20/2016 2102.3999 24.517837 16.826763 -0.002641134 0.1145065282
4/21/2016 2091.47998 24.517837 16.826763 -0.010203638 0.112330272
4/22/2016 2091.58008 24.958278 16.826763 -0.012406046 0.1301349292
4/25/2016 2087.79004 24.958278 16.826763 -0.010069822 0.1301349292
4/26/2016 2091.69995 24.566776 16.826763 -0.010964227 0.1143243395
4/27/2016 2095.1499 24.94849 16.826763 -0.005568884 0.1297426778
4/28/2016 2075.81006 24.762526 16.826763 -0.004661967 0.1222608405
4/29/2016 2065.30005 24.762526 16.826763 -0.020601693 0.1222608405
5/2/2016 2081.42993 24.762526 17.060874 -0.015758519 0.1331899326
5/3/2016 2063.37012 24.94849 17.060874 -0.012565016 0.1406717699
5/4/2016 2051.12012 24.713589 17.060874 -0.014053917 0.1312117249
5/5/2016 2050.62988 24.713589 16.826763 -0.018059664 0.1159442318
 5/6/2016 2057.13989 24.713589 16.826763 -0.028258202 0.1202826328
5/9/2016 2058.68994 24.909341 16.826763 -0.022402432 0.1238338512
5/10/2016 2084.38989 24.899553 16.826763 -0.00704207 0.1365129548
5/11/2016 2064.45996 24.860402 16.826763 -0.016344591 0.1349393598
5/12/2016 2064.11011 24.860402 16.826763 -0.027235676 0.1349393598
5/13/2016 2046.60999 24.576564 16.826763 -0.036518228 0.112551154
5/16/2016 2066.65991 24.576564 16.826763 -0.029812564 0.112551154
5/17/2016 2047.20996 24.576564 16.826763 -0.038624846 0.112551154
5/18/2016 2047.63001 24.713589 16.826763 -0.037488739 0.1181111023
5/19/2016 2040.04004 24.958278 17.021857 -0.043537479 0.1301349292
5/20/2016 2052.32007 24.958278 17.070629 -0.035299636 0.1301349292
5/23/2016 2048.04004 24.958278 17.070629 -0.027052067 0.1301349292
5/24/2016 2076.06006 24.762526 17.314495 -0.022584348 0.1309945653
5/25/2016 2090.54004 24.94849 17.314495 -0.014366255 0.1384764026
5/26/2016 2090.1001 24.94849 17.314495 -0.008238206 0.1384764026
5/27/2016 2099.06006 24.909341 18.28996 -0.006017854 0.136905977
5/31/2016 2096.94995 24.958278 18.28996 -0.006014518 0.138868654
6/1/2016 2099.33008 24.958278 18.28996 -0.006996748 0.138868654
6/2/2016 2105.26001 24.958278 18.28996 0.00448451 0.138868654
6/3/2016 2099.12988 24.958278 18.28996 0.0030056631 0.138868654
6/6/2016 2109.40991 24.958278 18.28996 0.0143865519 0.138868654
6/7/2016 2112.12988 24.958278 18.28996 0.0152569022 0.138868654
6/8/2016 2119.12012 24.958278 18.28996 0.0065905122 0.138868654
6/9/2016 2115.47998 24.958278 18.28996 0.0031341598 0.138868654
6/10/2016 2096.07007 24.958278 18.28996 0.0009355021 0.1344922798
6/13/2016 2079.06006 24.958278 18.28996 -0.002579507 0.1301349292
6/14/2016 2075.32007 25.447656 18.28996 -0.010053743 0.1495530151
6/15/2016 2071.5 26.181723 18.28996 -0.013873836 0.1779909504
6/16/2016 2077.98999 25.927246 18.28996 -0.020599743 0.1682237634
6/17/2016 2071.21997 25.927246 18.28996 -0.018545412 0.1682237634
6/20/2016 2083.25 25.643408 18.28996 -0.018830397 0.1593921753
6/21/2016 2088.8999 25.447656 18.407769 -0.016757673 0.1517292713
6/22/2016 2085.44995 25.643408 18.407769 -0.011030136 0.1593921753
6/23/2016 2113.32007 24.958278 18.407769 0.0052234346 0.1323111855
6/24/2016 2037.41003 24.958278 17.180585 -0.030967202 0.1301349292
6/27/2016 2000.54004 25.47702 17.180585 -0.028142479 0.1507062479
6/28/2016 2036.08997 24.958278 17.180585 -0.01318332 0.1231541289
6/29/2016 2070.77002 24.958278 17.180585 -0.003206173 0.1451330306
6/30/2016 2098.86011 25.937034 17.180585 0.0105757599 0.1835993114
7/1/2016 2102.94995 25.937034 17.180585 0.0163916988 0.16860121
7/5/2016 2088.55005 24.958278 17.180585 0.0034581094 0.1231541289
7/6/2016 2099.72998 25.135707 17.180585 0.025589761 0.130238003
7/7/2016 2097.8999 25.135707 17.180585 0.0224581555 0.130238003
7/8/2016 2129.8999 25.727136 17.180585 0.0253333559 0.1666241218
7/11/2016 2137.15991 25.628564 17.180585 0.0177309066 0.1627853222
7/12/2016 2152.13989 25.628564 17.180585 0.0202724762 0.1627853222
7/13/2016 2152.42993 25.382136 16.895877 0.0211424912 0.1443514838
7/14/2016 2163.75 25.382136 16.895877 0.0184051802 0.1443514838
7/15/2016 2161.73999 25.382136 16.895877 0.0163702292 0.1443514838
7/18/2016 2166.88989 25.391993 16.895877 0.0179787551 0.1447397524
7/19/2016 2163.78003 25.391993 16.895877 0.0208133463 0.1447397524
7/20/2016 2173.02002 25.391993 16.895877 0.0274651202 0.1447397524
7/21/2016 2165.16992 26.02285 16.895877 0.0295382604 0.1692808625
7/22/2016 2175.03003 25.628564 16.895877 0.0448429077 0.1388451752
7/25/2016 2168.47998 25.283564 16.895877 0.0476186436 0.1252922048
7/26/2016 2169.17993 25.283564 16.895877 0.0356313025 0.1061222402
7/27/2016 2166.58008 25.283564 16.895877 0.0271398986 0.1040148111
7/28/2016 2170.06006 25.283564 16.895877 0.0287164521 0.1040148111
7/29/2016 2173.6001 25.283564 16.895877 0.032620536 0.0956289673
8/1/2016 2170.84009 25.332851 16.895877 0.0341106358 0.0954909417
8/2/2016 2157.03003 25.332851 16.895877 0.0299809341 0.0954909417
8/3/2016 2163.79004 25.431421 16.895877 0.0300001385 0.0910755772
8/4/2016 2164.25 25.727136 16.895877 0.0379958836 0.1026364308
8/5/2016 2182.87012 25.727136 16.895877 0.0494416041 0.1026364308
8/8/2016 2180.88989 25.628564 17.671458 0.0358071911 0.0987976312
8/9/2016 2181.73999 25.382136 17.671458 0.0457999738 0.08913574
8/10/2016 2175.48999 25.628564 17.671458 0.0419815728 0.0987976312
8/11/2016 2185.79004 25.628564 17.671458 0.0479810138 0.0987976312
8/12/2016 2184.05005 25.628564 17.671458 0.0432803184 0.0987976312
8/15/2016 2190.1499 25.382136 17.671458 0.0408714429 0.08913574
8/16/2016 2178.1499 25.431421 17.671458 0.0380062834 0.0910755772
8/17/2016 2182.21997 25.628564 17.671458 0.0481622664 0.0987976312
8/18/2016 2187.02002 25.628564 17.671458 0.0716854286 0.0987976312
8/19/2016 2183.87012 25.628564 16.895877 0.1026133609 0.0987976312
8/22/2016 2182.63989 25.825708 16.895877 0.1422613238 0.1064605504
8/23/2016 2186.8999 25.825708 16.895877 0.1578254406 0.1064605504
8/24/2016 2175.43994 25.825708 16.895877 0.1142800855 0.1064605504
8/25/2016 2172.46997 25.825708 16.895877 0.0889066712 0.1210289885
8/26/2016 2169.04004 25.628564 16.895877 0.0867180556 0.1133660693
8/29/2016 2180.37988 25.825708 16.895877 0.1003595626 0.1210289885
8/30/2016 2176.12012 25.677849 16.895877 0.1284266208 0.1152872722
8/31/2016 2170.94995 25.924278 16.895877 0.1079202587 0.1102700246
9/1/2016 2170.86011 25.924278 16.895877 0.1067147572 0.1102700246
9/2/2016 2179.97998 25.924278 16.895877 0.1263553075 0.1102700246
9/6/2016 2186.47998 25.924278 16.895877 0.1045589129 0.1185688339
9/7/2016 2186.15991 25.924278 16.895877 0.1184075528 0.1185688339
9/8/2016 2181.30005 25.924278 17.190402 0.1109179893 0.1206543311
9/9/2016 2127.81006 25.924278 18.162332 0.0816132404 0.1206543311
9/12/2016 2159.04004 25.924278 18.162332 0.1002816689 0.1206543311
9/13/2016 2127.02002 25.924278 18.162332 0.072590233 0.1206543311
9/14/2016 2125.77002 25.924278 17.671458 0.0633346428 0.1102700246
9/15/2016 2147.26001 25.924278 17.671458 0.0759575039 0.1069697062
9/16/2016 2139.15991 25.924278 17.671458 0.0884743069 0.1102700246
9/19/2016 2139.12012 25.924278 17.789269 0.0839003113 0.1185688339
9/20/2016 2139.76001 25.924278 17.789269 0.0965943353 0.1185688339
9/21/2016 2163.12012 25.776421 17.907864 0.1095030794 0.112849089
 9/22/2016 2177.17993 25.776421 17.907864 0.1193504837 0.0905984502
9/23/2016 2164.68994 25.924278 17.907864 0.114063092 0.1160720081
9/26/2016 2146.1001 25.924278 17.907864 0.1314394532 0.1160720081
9/27/2016 2159.92993 25.924278 18.036342 0.1366308546 0.1144108421
9/28/2016 2171.37012 25.924278 18.036342 0.1230175326 0.1144108421
9/29/2016 2151.12988 25.825708 18.036342 0.1116804664 0.1106013679
9/30/2016 2168.27002 25.825708 18.036342 0.1054030661 0.1106013679
10/3/2016 2161.19995 25.874993 18.036342 0.0840124488 0.1104353885
10/4/2016 2150.48999 25.776421 18.036342 0.0826392564 0.1053770641
10/5/2016 2159.72998 25.975084 18.036342 0.0789232227 0.1064156982
10/6/2016 2160.77002 26.114148 18.036342 0.0706248867 0.1117551638
10/7/2016 2153.73999 26.114148 18.036342 0.0666412504 0.1117551638
10/10/2016 2163.65991 26.114148 18.036342 0.0699619164 0.1117551638
10/11/2016 2136.72998 26.114148 18.036342 0.0642861625 0.1117551638
10/12/2016 2139.17993 26.02475 18.036342 0.0701595259 0.1074991005
10/13/2016 2132.55005 26.02475 18.036342 0.0523118981 0.1074991005
10/14/2016 2132.97998 26.12408 18.036342 0.0479534206 0.1191908508
10/17/2016 2126.5 26.12408 18.036342 0.0446402936 0.1191908508
10/18/2016 2139.6001 26.12408 18.036342 0.0522039002 0.1030781295
10/19/2016 2144.29004 26.12408 19.271708 0.0602359215 0.1030781295
10/20/2016 2141.34009 26.12408 19.074048 0.0423684031 0.1030781295
10/21/2016 2141.15991 26.114148 19.271708 0.0313143041 0.1026978716
10/24/2016 2151.33008 25.975084 19.271708 0.0379678315 0.0994096571
10/25/2016 2143.15991 26.322743 19.271708 0.0367202598 0.1127052046
10/26/2016 2139.42993 26.322743 19.271708 0.0232078437 0.0964116061
10/27/2016 2133.04004 26.322743 19.271708 0.0206665232 0.0891651595
10/28/2016 2126.40991 26.670402 19.271708 0.0223748648 0.1075145659
10/31/2016 2126.1499 26.819398 19.271708 0.0104487042 0.1130855864
11/1/2016 2111.71997 26.819398 19.271708 0.0009143326 0.1130855864
11/2/2016 2097.93994 26.819398 19.271708 -0.002080885 0.1130855864
11/3/2016 2088.65991 26.819398 19.271708 -0.005381309 0.1130855864
11/4/2016 2085.17993 26.471739 19.271708 -0.006701147 0.1000378658
11/7/2016 2131.52002 26.471739 19.271708 0.0251503438 0.1000378658
11/8/2016 2139.56006 26.422074 19.271708 0.0274057668 0.0981599518
11/9/2016 2163.26001 26.571071 19.271708 0.0416551941 0.0917589659
11/10/2016 2167.47998 26.571071 19.271708 0.0576932027 0.0917589659
11/11/2016 2164.44995 26.720067 19.518781 0.0675649151 0.0973507545
11/14/2016 2164.19995 26.720067 19.518781 0.052656103 0.0953607348
11/15/2016 2180.38989 26.819398 19.518781 0.0614493353 0.0990713104
11/16/2016 2176.93994 26.819398 19.518781 0.0438325884 0.1050533722
11/17/2016 2187.12012 26.908796 19.518781 0.0496217982 0.1083811626
11/18/2016 2181.8999 27.067726 19.518781 0.0434291914 0.1142700362
11/21/2016 2198.17993 27.067726 19.518781 0.0520985176 0.1142700362
11/22/2016 2202.93994 27.067726 19.765854 0.0530403583 0.1142700362
11/23/2016 2204.71997 27.564382 19.765854 0.0539771976 0.1324523726
11/25/2016 2213.3501 28.061037 19.765854 0.0572905018 0.1503099711
11/28/2016 2201.71997 28.061037 19.765854 0.0566739125 0.1305073625
11/29/2016 2204.65991 28.061037 19.765854 0.0473843756 0.1503099711
11/30/2016 2198.81006 28.061037 19.765854 0.0557840379 0.1503099711
12/1/2016 2191.08008 28.061037 20.309414 0.0667401414 0.1503099711
12/2/2016 2191.94995 28.061037 20.309414 0.0468192128 0.1226947817
12/5/2016 2204.70996 28.061037 20.309414 0.0596376838 0.1226947817
12/6/2016 2212.22998 28.061037 20.309414 0.0695538204 0.1223057905
12/7/2016 2241.3501 28.061037 22.236586 0.090400266 0.1223057905
12/8/2016 2246.18994 29.054348 22.236586 0.0903084243 0.1570919051
12/9/2016 2259.53003 29.054348 22.236586 0.1158437104 0.1570919051
12/12/2016 2256.95996 29.054348 22.236586 0.1099613404 0.1570919051
12/13/2016 2271.71997 28.855685 20.35883 0.1059172435 0.1502307873
12/14/2016 2253.28003 28.80602 20.35883 0.0833563122 0.1725202914
12/15/2016 2262.03003 29.15368 20.408244 0.1023867961 0.1845170467
12/16/2016 2258.07007 29.15368 20.437893 0.1185921345 0.1845170467
12/19/2016 2262.53003 29.551004 20.309414 0.1128170008 0.1980536179
12/20/2016 2270.76001 29.402007 20.26 0.1076698175 0.183087941
12/21/2016 2265.17993 29.402007 20.9 0.0928678354 0.183087941
12/22/2016 2260.95996 29.302676 20.1 0.0926030396 0.1797038465
12/23/2016 2263.79004 29.302676 20.1 0.0960349084 0.1797038465
12/27/2016 2268.87988 29.302676 20.1 0.0877070934 0.1797038465
12/28/2016 2249.91992 28.855685 20.1 0.0865588515 0.1643320309
12/29/2016 2249.26001 29.302676 20.1 0.0957219888 0.1797038465
12/30/2016 2238.83008 29.7 20.1 0.1064961957 0.1971246445
1/3/2017 2257.83008 29.7 20.1 0.1129367582 0.1971246445
1/4/2017 2270.75 29.5 20.1 0.1318448849 0.1919633885
1/5/2017 2269 29.5 20.1 0.1550597338 0.1919633885
1/6/2017 2276.97998 29.5 20.1 0.1694680605 0.1919633885
1/9/2017 2268.8999 29.5 20.1 0.1650602466 0.1935614648
1/10/2017 2268.8999 29.5 20.1 0.1572877324 0.1935614648
1/11/2017 2275.32007 29.75 20.1 0.1853957501 0.2020003335
1/12/2017 2270.43994 29.75 21 0.1666905765 0.2020003335
1/13/2017 2274.63989 31.5 20.549999 0.1903744811 0.2595586452
1/17/2017 2267.88989 31.5 20.549999 0.1868708865 0.2397560155
1/18/2017 2271.88989 31.5 20.549999 0.200395853 0.2397560155
1/19/2017 2263.68994 31.15 20.549999 0.1915980265 0.2540010609
1/20/2017 2271.31006 32.950001 20.549999 0.1748778841 0.3045623906 0.4
1/23/2017 2265.19995 32.700001 21.5 0.1879456792 0.2969462078
0.35
1/24/2017 2280.07007 32 21.5 0.1804435817 0.2753070021
1/25/2017 2298.37012 32 21.5 0.199360557 0.2753070021 0.3
1/26/2017 2296.67993 31.75 21.15 0.1931115517 0.2674638247
0.25
1/27/2017 2294.68994 31.9 21.15 0.1677860608 0.2721771091
1/30/2017 2280.8999 32.299999 21.15 0.162201722 0.2846382986 0.2
1/31/2017 2278.87012 32.299999 21.15 0.1802323894 0.2846382986 f(x) = - 0.05852
0.15
2/1/2017 2279.55005 32.299999 21.15 0.1755510885 0.2846382986 R = 0.00348843
2/2/2017 2280.8501 35 21.15 0.1745956671 0.3649191608 0.1
2/3/2017 2297.41992 35 21.15 0.2004883219 0.3649191608 0.05
2/6/2017 2292.56006 35 21.15 0.2126257828 0.3649191608
0
2/7/2017 2293.08008 35 21.5 0.2135164264 0.3649191608
-0.2 -0.15 -0.1 -0.05 0
2/8/2017 2294.66992 34.5 21.5 0.214398477 0.3621982855 -0.05
 0.05

0
-0.2 -0.15 -0.1 -0.05 0
-0.05
2/9/2017 2307.87012 34.5 21.5 0.2325119878 0.3621982855
2/10/2017 2316.1001 33.5 21.25 0.2167416798 0.3327844003
2/13/2017 2328.25 33.5 21.25 0.2055920753 0.3291487606
2/14/2017 2337.58008 33.5 21.25 0.193245292 0.3291487606
2/15/2017 2349.25 33.5 21.25 0.2029018127 0.3211165382

sp SOMC
Retornos promedio 0.0808266715 0.1746500924
Covarianza 0.0060860714 -0.000356199
Varianza 0.0060940794
Beta 0.9986859396 -0.058450043
Tasa libre 0.0248
CAPM 0.0215252386

Volatilidad 0.0780132772 0.0773052786

Correlacin -0.059062969
Correlacin 0.0034884343

Columna 1 Columna 2 Columna 3

Columna 1 1
SOMC 0.0119105 1
EFIN 0.09845779 -0.11397768 1

Columna 1 Columna 2 Columna 3

Columna 1 1
Columna 2 -0.05906297 1
Columna 3 -0.02032936 -0.113977678 1
ornos
EFIN
0.22415062
0.22415062
0.22415062
0.22415062
0.22415062
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.22113855
0.212075
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.21960322
0.1719797
0.18154913
0.17581845
0.17581845
0.17581845
0.18154913
0.18154913
0.15256162
0.15256162
0.16768482
0.16768482
0.15256162
0.15256162
0.15256162
0.15256162
0.15256162
0.15256162
0.15256162
0.15256162
0.15573121
0.15573121
0.15573121
0.15573121
0.15573121
0.16830998
0.16830998
0.16830998
0.15573121
0.02219979
0.02219979
0.02219979
0.03477856
0.03477856
0.01903021
0.02219979
0.07810901
0.07810901
0.07810901
0.07810901
0.07810901
0.07810901
0.07810901
0.07810901
0.07810901
0.08567528
0.06151479
0.0537427
0.06130899
0.06130899
0.06130899
0.05057314
0.05057314
0.05057314
0.04739351
0.071554
0.071554
0.06708543
0.06708543
0.06708543
0.06708543
0.06708543
0.06708543
0.06708543
0.06708543
0.06836422
0.06516424
0.06516424
0.06516424
0.06516424
0.06964138
0.06964138
0.06964138
0.06964138
0.06964138
0.06964138
0.06516424
0.06516424
0.06516424
0.06516424
0.06516424
0.06516424
0.04100375
0.04420373
0.04420373
0.04164451
0.04164451
0.04420373
0.04420373
0.04420373
0.04420373
0.04739351
0.04739351
0.05057314
0.05057314
0.05057314
0.04420373
0.04420373
0.04675635
0.04675635
0.04675635
0.04675635
0.04675635
0.04350144
0.04350144
0.04350144
0.04350144
0.04350144
0.04350144
0.04350144
0.04350144
0.03578436
0.04343264
0.04343264
0.04343264
0.04343264
0.04343264
0.04025293
0.03961581
0.01493883
0.01493883
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.03769375
0.04087346
0.04087346
0.04087346
0.04087346
0.04087346
0.04087346
0.04087346
0.04087346
0.04087346
0.04087346
0.04087346
0.04087346
0.04087346
0.04277639
0.04277639
0.04277639
0.0389669
0.0389669
0.04720258
0.04720258
0.04720258
0.04720258
0.04720258
0.02445991
0.02445991
0.00958054
0.00958054
0.00958054
0.00958054
0.00958054
0.00958054
0.00958054
0.01273014
0.01273014
0.01273014
0.01273014
0.01273014
0.01273014
0.01273014
0.00096898
0.01299058
0.0003322
0.02715017
0.0003322
0.0003322
0.0003322
0.01613028
0.01613028
0.01613028
0.01613028
0.01613028
0.01613028
0.01613028
0.01613028
0.01613028
0.01613028
0.01613028
0.01613028
0.03163444
0.02534516
0.02534516
0.02849474
0.02849474
0.02849474
0.03163444
0.03163444
0.03163444
0.03163444
0.03163444
0.03476438
0.03476438
0.03476438
0.03476438
0.03476438
0.03476438
0.03476438
0.03476438
0.03476438
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.03351359
0.02598538
0.03352305
0.03352305
0.03352305
0.04719643
0.04719643
0.04719643
0.04719643
0.04719643
0.04719643
0.04719643
0.04719643
0.05335023
0.05335023
0.05335023
0.05335023
0.07866801
0.07521481
0.08094548
0.08094548
0.08094548
0.07521481
0.07521481
0.07521481
0.07521481
0.06009161
0.05397538
0.07886665
0.07886665
0.08129392
0.08129392
0.08129392
0.08129392
0.08129392
0.06909858
0.065929
0.065929
0.065929
0.06899185
0.06899185
0.05641308
0.05641308
0.05641308
0.07204522
0.07204522
0.07204522
0.07812433
0.06554556
0.06554556
0.07825902
0.07204522
0.07204522
0.07204522
0.07204522
0.07204522
0.07204522
0.07204522
0.07204522
0.07204522
0.07204522
0.06447896
0.06447896
0.06447896
0.05691267
0.06425668
0.06425668
0.07499253
0.07499253
0.07499253
0.07817217
0.07817217
0.07817217
0.08264074
0.08871977
0.08871977
0.08871977
0.09476212
0.09476212
0.09476212
0.09476212
0.09348333
0.09668332
0.13509276
0.13509276
0.13509276
0.13061562
0.15918896
0.20057422
0.20057422
0.20057422
0.17317522
0.17765236
0.23171958
0.23171958
0.23171958
0.23171958
0.23171958
0.23171958
0.22851959
0.22851959
0.23107882
0.23107882
0.22851959
0.17445238
0.17445238
0.17445238
0.18505593
0.18505593
0.1818763
0.1818763
0.16808296
0.17445238
0.17445238
0.17189975
0.17189975
0.15847672
0.17134405
0.17134405
0.16752726
0.16752726
0.16752726
0.16752726
0.16808296
0.16808296
0.16808296
0.16808296
0.16530139
0.16043469
0.16712363
0.16712363
0.16712363
0.16712363
0.17030334
0.17094046
0.17094046
0.17094046
0.17030334
0.17030334
0.17030334
0.17030334
0.17030334
0.17030334
0.17030334
0.16081403
0.17030334
0.17030334
0.17030334
0.14213251
0.14213251
0.14213251
0.14213251
0.12774374
0.12456403
0.12456403
0.12456403
0.12456403
0.12456403
0.13322206
0.13322206
0.13322206
0.13322206
0.13322206
0.13322206
0.13322206
0.13322206
0.13131913
0.13131913
0.13131913
0.13512862
0.13512862
0.13832171
0.13832171
0.13832171
0.13832171
0.13832171
0.13832171
0.13832171
0.14962121
0.14962121
0.14962121
0.14962121
0.14962121
0.14962121
0.14962121
0.12086568
0.12086568
0.12086568
0.12086568
0.12086568
0.12086568
0.12086568
0.11508532
0.10306371
0.12679768
0.12679768
0.12679768
0.12679768
0.12679768
0.09933765
0.09933765
0.09933765
0.11099961
0.11099961
0.11099961
0.11099961
0.11099961
0.11099961
0.11099961
0.11099961
0.11099961
0.09757662
0.10855526
0.10855526
0.10540567
0.10540567
0.10540567
0.10226598
0.10226598
0.10226598
0.10226598
0.10226598
0.09913604
0.09913604
0.09913604
0.09913604
0.09913604
0.09913604
0.09913604
0.09913604
0.09913604
0.10038682
0.0945217
0.0945217
0.0945217
0.10621775
0.10621775
0.10621775
0.10912045
0.10912045
0.10912045
0.10912045
0.10912045
0.10912045
0.10912045
0.10912045
0.10912045
0.10912045
0.10912045
0.10621775
0.10621775
0.10621775
0.10621775
0.09868008
0.09868008
0.10568135
0.09200797
0.09200797
0.09200797
0.09200797
0.10643823
0.12348402
0.12348402
0.12348402
0.10314559
0.10314559
0.10314559
0.10314559
0.10314559
0.09702936
0.09702936
0.09702936
0.09702936
0.09702936
0.08264063
0.08264063
0.08264063
0.08264063
0.08875686
0.0789888
0.0789888
0.07656152
0.07656152
0.09037864
0.09037864
0.09037864
0.08875686
0.08875686
0.08875686
0.08875686
0.085694
0.085694
0.085694
0.085694
0.085694
0.08264063
0.0941682
0.09702936
0.09095025
0.10513488
0.10513488
0.10816978
0.16602225
0.16602225
0.16602225
0.16602225
0.16602225
0.16602225
0.16602225
0.16602225
0.16602225
0.16602225
0.16602225
0.16602225
0.16602225
0.16602225
0.15867824
0.15867824
0.16509877
0.16509877
0.16509877
0.09610593
0.09610593
0.09610593
0.09610593
0.0900269
0.0900269
0.0900269
0.08398454
0.08398454
0.08398454
0.08398454
0.08398454
0.0672742
0.02886476
 0.02886476
0.02886476
0.02886476
0.00029142
-0.04109384
-0.04109384
-0.04109384
-0.01369484
-0.01369484
-0.06776206
-0.06776206
-0.06776206
-0.06776206
-0.06776206
-0.06776206
-0.06776206
-0.02288089
-0.02288089
-0.02288089
-0.02288089
0.03118633
0.03118633
0.03118633
0.01739299
0.01739299
-0.02748818
-0.02748818
-0.01369484
-0.01369484
-0.01369484
-0.01369484
-0.01369484
-0.0002718
-0.01313913
-0.01313913
-0.01313913
-0.01313913
-0.01313913
0.00414244
0.05858531
0.05858531
0.05858531
0.03118633
0.0339679
0.03118633
0.031142
0.031142
0.03778653
0.03778653
0.03778653
0.03778653
0.04493531
0.04493531
0.04493531
0.04493531
0.04493531
0.04493531
0.04493531
0.04493531
0.04493531
0.05442462
0.04493531
0.04493531
0.04493531
0.07310614
0.07310614
0.07310614
0.13935553
0.14343486
0.1537443
0.1537443
0.1537443
0.1537443
0.1537443
0.14508627
0.14508627
0.14508627
0.14508627
0.14508627
0.14508627
0.14508627
0.14508627
0.14508627
0.14508627
0.15782528
0.15782528
0.15782528
0.14639652
0.14639652
0.14639652
0.14639652
0.1589753
0.1589753
0.1589753
0.1476758
0.1476758
 0.1476758
0.17480442
0.17480442
0.17480442
0.17480442
0.29106477
0.29106477
0.29106477
0.29106477
0.20284055
0.20284055
0.20526476
0.21249687
0.20619071
0.1926791
0.22377976
0.18475041
0.18475041
0.18475041
0.19641237
0.19641237
0.19641237
0.18475041
0.18475041
0.18475041
0.18475041
0.18475041
0.18475041
0.18475041
0.22855304
0.20689149
0.22031448
0.21562512
0.21562512
0.21562512 0.4
0.26081716
0.35
0.26081716
0.26081716 0.3
0.24440413
0.25
0.24440413
0.24440413 0.2 Column F
f(x) = - 0.0585269509x + 0.1793806311
0.24440413 Linear (Column F)
0.15
R = 0.0034884343
0.24440413
0.24440413 0.1
0.244404130.05
0.24440413
0
0.26081716
-0.2 -0.15 -0.1 -0.05 0 0.05 0.1 0.15 0.2 0.25 0.3
0.26081716
-0.05
 0.05

0
-0.2 -0.15 -0.1 -0.05 0 0.05 0.1 0.15 0.2 0.25 0.3
-0.05
0.26081716
0.24912112
0.24912112
0.24912112
0.25498625

EFIN SOMC EFIN

0.10209474 17% 10%
-0.00011269

-0.01849191

0.02376396 3% 3%
14.9% 7%

0.07105547
-0.02032936
0.01299091

#NAME?