Beruflich Dokumente
Kultur Dokumente
Caso 2 Capm Sp500
Caso 2 Capm Sp500
Columna 1 1
Columna 2 -0.05906297 1
Columna 3 -0.02032936 -0.11397768 1
Columna 1 Columna 2 Columna 3
Columna 1 1
Columna 2 -0.05906297 1
Columna 3 -0.02032936 -0.11397768 1
Date SP500 SOMC EFIN
2/11/2013 1517.01001 15.43413 11.578903
2/12/2013 1519.43005 15.43413 11.578903
2/13/2013 1520.32996 15.61256 11.578903
2/14/2013 1521.38001 15.61256 11.578903
2/15/2013 1519.79004 15.523345 11.578903
2/19/2013 1530.93994 15.478738 11.613832
2/20/2013 1511.94995 15.478738 11.613832
2/21/2013 1502.42004 15.478738 11.613832
2/22/2013 1515.59998 15.478738 11.613832
2/25/2013 1487.84998 15.61256 11.613832
2/26/2013 1496.93994 15.61256 11.613832
2/27/2013 1515.98999 15.61256 11.613832
2/28/2013 1514.68005 15.61256 11.613832
3/1/2013 1518.19995 15.61256 11.613832
3/4/2013 1525.19995 15.61256 11.613832
3/5/2013 1539.79004 15.61256 11.613832
3/6/2013 1541.45996 15.61256 11.613832
3/7/2013 1544.26001 15.61256 11.613832
3/8/2013 1551.18005 15.61256 11.613832
3/11/2013 1556.21997 15.43413 11.613832
3/12/2013 1552.47998 15.43413 11.613832
3/13/2013 1554.52002 15.559032 11.613832
3/14/2013 1563.22998 15.389523 11.613832
3/15/2013 1560.69995 15.389523 11.613832
3/18/2013 1552.09998 15.255702 11.613832
3/19/2013 1548.33997 15.335995 11.613832
3/20/2013 1558.70996 15.335995 11.719573
3/21/2013 1545.80005 15.523345 11.719573
3/22/2013 1556.89002 15.746382 11.719573
3/25/2013 1551.68994 15.746382 11.719573
3/26/2013 1563.77002 15.746382 11.719573
3/27/2013 1562.84998 15.746382 11.719573
3/28/2013 1569.18994 16.014027 11.719573
4/1/2013 1562.17004 16.058633 11.719573
4/2/2013 1570.25 16.058633 11.719573
4/3/2013 1553.68994 16.166409 11.719573
4/4/2013 1559.97998 16.166409 11.719573
4/5/2013 1553.28003 16.166409 11.719573
4/8/2013 1563.06995 16.166409 11.719573
4/9/2013 1568.60999 16.166409 11.719573
4/10/2013 1587.72998 15.744286 11.719573
4/11/2013 1593.37 15.744286 11.719573
4/12/2013 1588.84998 15.744286 11.719573
4/15/2013 1552.35999 15.744286 11.983924
4/16/2013 1574.56995 15.744286 11.983924
4/17/2013 1552.01001 15.807155 11.983924
4/18/2013 1541.60999 15.807155 11.983924
4/19/2013 1555.25 15.807155 11.983924
4/22/2013 1562.5 15.807155 11.983924
4/23/2013 1578.78003 15.807155 11.983924
4/24/2013 1578.79004 15.807155 12.336392
4/25/2013 1585.16003 15.807155 12.336392
4/26/2013 1582.23999 15.807155 12.336392
4/29/2013 1593.60999 15.807155 12.336392
4/30/2013 1597.56995 15.807155 12.336392
5/1/2013 1582.69995 15.807155 12.336392
5/2/2013 1597.58997 15.807155 12.336392
5/3/2013 1614.42004 15.807155 12.336392
5/6/2013 1617.5 15.807155 12.336392
5/7/2013 1625.95996 15.861043 12.336392
5/8/2013 1632.68994 15.861043 12.336392
5/9/2013 1626.67004 15.861043 12.336392
5/10/2013 1633.69995 16.166409 12.336392
5/13/2013 1633.77002 16.166409 12.336392
5/14/2013 1650.33997 15.905949 12.336392
5/15/2013 1658.78003 15.905949 12.336392
5/16/2013 1650.46997 15.905949 12.336392
5/17/2013 1667.46997 15.905949 12.336392
5/20/2013 1666.29004 15.905949 12.336392
5/21/2013 1669.16003 15.905949 12.336392
5/22/2013 1655.34998 16.076595 12.336392
5/23/2013 1650.51001 16.04067 14.098734
5/24/2013 1649.59998 16.04067 14.098734
5/28/2013 1660.06006 16.04067 14.098734
5/29/2013 1648.35999 15.986781 14.098734
5/30/2013 1654.41003 15.986781 14.098734
5/31/2013 1630.73999 15.986781 14.098734
6/3/2013 1640.42004 15.896969 14.098734
6/4/2013 1631.38001 15.950857 13.332115
6/5/2013 1608.90002 15.950857 13.332115
6/6/2013 1622.56006 15.762248 13.332115
6/7/2013 1643.38001 15.852061 13.332115
6/10/2013 1642.81006 15.852061 13.332115
6/11/2013 1626.13001 15.852061 13.332115
6/12/2013 1612.52002 15.852061 13.332115
6/13/2013 1636.35999 15.852061 13.332115
6/14/2013 1626.72998 15.852061 13.332115
6/17/2013 1639.04004 15.852061 13.332115
6/18/2013 1651.81006 15.852061 13.658148
6/19/2013 1628.93005 15.852061 13.764714
6/20/2013 1588.18994 15.582622 13.764714
6/21/2013 1592.43005 15.537714 13.764714
6/24/2013 1573.08997 15.852061 13.764714
6/25/2013 1588.03003 15.852061 13.764714
6/26/2013 1603.26001 15.771229 13.764714
6/27/2013 1613.19995 15.771229 13.764714
6/28/2013 1606.28003 15.771229 13.764714
7/1/2013 1614.95996 15.771229 13.436137
7/2/2013 1614.07996 15.906877 13.436137
7/3/2013 1615.41003 15.906877 13.436137
7/5/2013 1631.89002 15.906877 13.436137
7/8/2013 1640.45996 15.91592 13.436137
7/9/2013 1652.31995 15.91592 13.436137
7/10/2013 1652.62 15.91592 13.436137
7/11/2013 1675.02002 15.91592 13.436137
7/12/2013 1680.18994 15.825488 13.436137
7/15/2013 1682.5 15.91592 13.436137
7/16/2013 1676.26001 15.91592 13.436137
7/17/2013 1680.91003 15.91592 13.436137
7/18/2013 1689.37 15.91592 13.436137
7/19/2013 1692.08997 15.91592 13.436137
7/22/2013 1695.53003 15.870703 13.436137
7/23/2013 1692.39002 15.644625 13.436137
7/24/2013 1685.93994 15.373332 13.436137
7/25/2013 1690.25 15.373332 13.436137
7/26/2013 1691.65002 15.418547 13.436137
7/29/2013 1685.32996 15.418547 13.436137
7/30/2013 1685.95996 15.418547 13.436137
7/31/2013 1685.72998 15.77123 13.436137
8/1/2013 1706.87 15.77123 13.436137
8/2/2013 1709.67004 15.418547 13.436137
8/5/2013 1707.14002 15.418547 13.436137
8/6/2013 1697.37 15.418547 13.436137
8/7/2013 1690.91003 15.418547 13.436137
8/8/2013 1697.47998 15.418547 13.764714
8/9/2013 1691.42004 15.644625 13.764714
8/12/2013 1689.46997 15.644625 13.764714
8/13/2013 1694.16003 15.735057 13.764714
8/14/2013 1685.39002 15.735057 13.764714
8/15/2013 1661.31995 15.735057 13.764714
8/16/2013 1655.82996 15.735057 13.764714
8/19/2013 1646.06006 15.237685 13.764714
8/20/2013 1652.34998 15.237685 13.764714
8/21/2013 1642.80005 15.237685 13.764714
8/22/2013 1656.95996 15.192468 13.764714
8/23/2013 1663.5 15.192468 13.764714
8/26/2013 1656.78003 15.192468 13.764714
8/27/2013 1630.47998 14.96639 13.764714
8/28/2013 1634.95996 14.96639 13.764714
8/29/2013 1638.17004 14.96639 13.764714
8/30/2013 1632.96997 14.96639 13.764714
9/3/2013 1639.77002 14.96639 13.764714
9/4/2013 1653.07996 14.96639 13.764714
9/5/2013 1655.07996 14.96639 13.764714
9/6/2013 1655.17004 14.96639 13.764714
9/9/2013 1671.70996 14.96639 13.862399
9/10/2013 1683.98999 15.147253 13.862399
9/11/2013 1689.13001 15.147253 13.862399
9/12/2013 1683.42004 15.147253 13.862399
9/13/2013 1687.98999 15.147253 13.862399
9/16/2013 1697.59998 15.147253 13.862399
9/17/2013 1704.76001 14.921175 13.862399
9/18/2013 1725.52002 14.921175 13.862399
9/19/2013 1722.33997 14.921175 13.96979
9/20/2013 1709.91003 14.921175 13.96979
9/23/2013 1701.83997 14.921175 13.96979
9/24/2013 1697.42004 14.921175 13.96979
9/25/2013 1692.77002 15.102038 13.96979
9/26/2013 1698.67004 15.092995 13.96979
9/27/2013 1691.75 15.092995 13.96979
9/30/2013 1681.55005 15.092995 13.96979
10/1/2013 1695 15.092995 14.318811
10/2/2013 1693.87 15.211479 14.318811
10/3/2013 1678.66003 15.211479 14.005587
10/4/2013 1690.5 15.211479 14.005587
10/7/2013 1676.12 15.19325 14.005587
10/8/2013 1655.44995 15.19325 14.005587
10/9/2013 1656.40002 15.19325 14.005587
10/10/2013 1692.56006 15.19325 14.005587
10/11/2013 1703.19995 15.08388 14.005587
10/14/2013 1710.14002 15.129451 14.005587
10/15/2013 1698.06006 15.129451 14.005587
10/16/2013 1721.54004 15.129451 14.005587
10/17/2013 1733.15002 15.129451 14.005587
10/18/2013 1744.5 15.129451 14.005587
10/21/2013 1744.66003 15.129451 14.005587
10/22/2013 1754.67004 15.220593 14.005587
10/23/2013 1746.38001 15.220593 14.005587
10/24/2013 1752.06995 15.494016 14.005587
10/25/2013 1759.77002 15.494016 14.005587
10/28/2013 1762.10999 15.138566 14.005587
10/29/2013 1771.94995 15.138566 14.005587
10/30/2013 1763.31006 15.138566 14.005587
10/31/2013 1756.54004 15.138566 14.005587
11/1/2013 1761.64002 15.494016 14.005587
11/4/2013 1767.93005 15.494016 14.005587
11/5/2013 1762.96997 15.494016 14.005587
11/6/2013 1770.48999 15.494016 14.005587
11/7/2013 1747.15002 15.494016 14.005587
11/8/2013 1770.60999 15.494016 14.005587
11/11/2013 1771.89002 15.175021 14.005587
11/12/2013 1767.68994 15.175021 14.005587
11/13/2013 1782 15.175021 14.005587
11/14/2013 1790.62 15.175021 14.005587
11/15/2013 1798.18005 15.175021 14.005587
11/18/2013 1791.53003 15.175021 14.005587
11/19/2013 1787.87 15.175021 14.005587
11/20/2013 1781.37 15.175021 14.005587
11/21/2013 1795.84998 15.175021 14.005587
11/22/2013 1804.76001 15.175021 14.005587
11/25/2013 1802.47998 15.175021 14.005587
11/26/2013 1802.75 15.175021 14.005587
11/27/2013 1807.22998 15.175021 14.327761
11/29/2013 1805.81006 15.211479 14.327761
12/2/2013 1800.90002 15.266163 14.542543
12/3/2013 1795.15002 15.266163 14.542543
12/4/2013 1792.81006 15.266163 14.542543
12/5/2013 1785.03003 15.266163 14.542543
12/6/2013 1805.08997 15.266163 14.542543
12/9/2013 1808.37 15.266163 14.542543
12/10/2013 1802.62 15.521359 14.542543
12/11/2013 1782.21997 15.521359 14.542543
12/12/2013 1775.5 15.521359 14.542543
12/13/2013 1775.31995 15.521359 14.542543
12/16/2013 1786.54004 15.521359 14.542543
12/17/2013 1781 15.402875 14.542543
12/18/2013 1810.65002 15.494016 14.542543
12/19/2013 1809.59998 15.585158 14.542543
12/20/2013 1818.31995 15.585158 14.71459
12/23/2013 1827.98999 15.585158 14.71459
12/24/2013 1833.31995 15.585158 14.71459
12/26/2013 1842.02002 15.585158 14.325219
12/27/2013 1841.40002 15.585158 14.71459
12/30/2013 1841.06995 15.585158 14.71459
12/31/2013 1848.35999 16.132006 14.71459
1/2/2014 1831.97998 16.132006 14.71459
1/3/2014 1831.37 16.177576 14.71459
1/6/2014 1826.77002 16.177576 14.71459
1/7/2014 1837.88001 16.177576 14.71459
1/8/2014 1837.48999 16.296934 14.71459
1/9/2014 1838.13001 16.296934 14.71459
1/10/2014 1842.37 16.296934 14.71459
1/13/2014 1819.19995 16.296934 14.71459
1/14/2014 1838.88001 16.296934 14.71459
1/15/2014 1848.38001 16.159214 14.71459
1/16/2014 1845.89002 16.159214 14.71459
1/17/2014 1838.69995 16.251028 14.71459
1/21/2014 1843.80005 15.883772 14.488212
1/22/2014 1844.85999 15.883772 14.488212
1/23/2014 1828.45996 15.883772 14.488212
1/24/2014 1790.29004 15.883772 14.488212
1/27/2014 1781.56006 16.113306 14.488212
1/28/2014 1792.5 16.113306 14.488212
1/29/2014 1774.19995 16.113306 14.488212
1/30/2014 1794.18994 15.993949 14.488212
1/31/2014 1782.58997 15.993949 14.488212
2/3/2014 1741.89002 15.993949 14.488212
2/4/2014 1755.19995 15.993949 14.488212
2/5/2014 1751.64002 15.993949 14.488212
2/6/2014 1773.43005 15.993949 14.488212 Retornos
2/7/2014 1797.02002 15.993949 14.488212 NASDAQ SOMC
2/10/2014 1799.83997 16.113306 14.488212 0.1709564543 0.0430640993
2/11/2014 1819.75 16.113306 14.488212 0.1803638289 0.0430640993
2/12/2014 1819.26001 16.113306 14.488212 0.1795024429 0.0315696718
2/13/2014 1829.82996 16.113306 14.488212 0.1846052213 0.0315696718
2/14/2014 1838.63001 16.113306 14.488212 0.1904485387 0.0373003704
2/18/2014 1840.76001 16.159214 14.488212 0.184296648 0.043023073
2/19/2014 1828.75 16.159214 14.488212 0.1902324973 0.043023073
2/20/2014 1839.78003 16.159214 14.488212 0.2025688443 0.043023073
2/21/2014 1836.25 16.159214 14.488212 0.1919140642 0.043023073
2/24/2014 1847.60999 16.159214 14.488212 0.2165607951 0.0344146948
2/25/2014 1845.12 16.159214 14.488212 0.2091213283 0.0344146948
2/26/2014 1845.16003 16.159214 14.488212 0.1964973287 0.0344146948
2/27/2014 1854.29004 16.159214 14.488212 0.2022976633 0.0344146948
2/28/2014 1859.44995 16.159214 14.488212 0.2027553284 0.0344146948
3/3/2014 1845.72998 15.975586 14.488212 0.1907493355 0.0229859634
3/4/2014 1873.91003 15.975586 14.488212 0.1963811064 0.0229859634
3/5/2014 1873.81006 15.975586 14.488212 0.1952438288 0.0229859634
3/6/2014 1877.03003 15.975586 14.488212 0.1951459182 0.0229859634
3/7/2014 1878.04004 16.113306 14.488212 0.1912127341 0.0315696718
3/10/2014 1877.17004 16.113306 14.488212 0.1875055617 0.0430640993
3/11/2014 1867.63001 16.113306 14.488212 0.1848166106 0.0430640993
3/12/2014 1868.19995 15.975586 14.488212 0.1838085451 0.0264203759
3/13/2014 1846.33997 15.975586 14.488212 0.166451102 0.0373747287
3/14/2014 1841.13001 15.975586 14.488212 0.1652451091 0.0373747287
3/17/2014 1858.82996 15.975586 14.488212 0.1803383967 0.0461083471
3/18/2014 1872.25 15.975586 14.488212 0.1899575488 0.0408590022
3/19/2014 1860.77002 15.975586 14.488212 0.1771318602 0.0408590022
3/20/2014 1872.01001 15.975586 14.597694 0.1914711179 0.028716662
3/21/2014 1866.52002 15.975586 14.597694 0.181385494 0.0144510573
3/24/2014 1857.43994 16.076581 14.597694 0.1798545423 0.0207529922
3/25/2014 1865.62 16.076581 14.597694 0.1764938496 0.0207529922
3/26/2014 1852.56006 16.076581 14.597694 0.170057436 0.0207529922
3/27/2014 1849.04004 16.076581 14.597694 0.1641070815 0.0038985911
3/28/2014 1857.62 16.076581 14.597694 0.1732201873 0.0011170302
3/31/2014 1872.33997 16.076581 14.597694 0.175954125 0.0011170302
4/1/2014 1885.52002 16.076581 14.597694 0.1935709467 -0.005571954
4/2/2014 1890.90002 16.233831 14.597694 0.1923799311 0.004161827
4/3/2014 1888.77002 16.233831 14.597694 0.1955569914 0.004161827
4/4/2014 1865.08997 16.233831 14.597694 0.1766574895 0.004161827
4/7/2014 1845.04004 16.233831 14.597694 0.1623111113 0.004161827
4/8/2014 1851.95996 16.233831 14.597694 0.1539392061 0.0306198922
4/9/2014 1872.18005 16.233831 14.597694 0.1612522891 0.0306198922
4/10/2014 1833.07996 16.233831 14.597694 0.1429871192 0.0306198922
4/11/2014 1815.68994 16.233831 14.232752 0.1566891843 0.0306198922
4/14/2014 1830.60999 16.233831 14.369605 0.1506670516 0.0306198922
4/15/2014 1842.97998 16.206082 14.287493 0.1718329444 0.0249239183
4/16/2014 1862.31006 16.206082 14.287493 0.1889903692 0.0249239183
4/17/2014 1864.84998 16.206082 14.287493 0.1815443036 0.0249239183
4/21/2014 1871.89002 16.206082 14.369605 0.180661521 0.0249239183
4/22/2014 1879.55005 16.650084 14.369605 0.1743799973 0.0519525758
4/23/2014 1875.39002 16.650084 14.369605 0.1721578902 0.0519525758
4/24/2014 1878.60999 16.742585 14.369605 0.1698467636 0.0574927881
4/25/2014 1863.40002 16.650084 14.588571 0.1635612307 0.0519525758
4/28/2014 1869.43005 16.650084 14.588571 0.1596317269 0.0519525758
4/29/2014 1878.32996 16.650084 14.369605 0.1618993698 0.0519525758
4/30/2014 1883.94995 16.650084 14.369605 0.1742383921 0.0519525758
5/1/2014 1883.68005 16.650084 14.369605 0.1647311166 0.0519525758
5/2/2014 1881.14002 16.650084 14.369605 0.1529021977 0.0519525758
5/5/2014 1884.66003 16.650084 14.369605 0.1528657039 0.0519525758
5/6/2014 1867.71997 16.696333 14.369605 0.1386200335 0.0513231375
5/7/2014 1878.20996 16.650084 14.369605 0.1400902497 0.0485492845
5/8/2014 1875.63001 16.650084 14.369605 0.1424095982 0.0485492845
5/9/2014 1878.47998 16.881335 14.415223 0.1396155775 0.0432730027
5/12/2014 1896.65002 16.650084 14.415223 0.1491989448 0.0294796905
5/13/2014 1897.44995 16.650084 14.415223 0.139529547 0.0457220713
5/14/2014 1888.53003 16.881335 14.415223 0.1297163541 0.0595153835
5/15/2014 1870.84998 16.881335 14.415223 0.125332782 0.0595153835
5/16/2014 1877.85999 16.881335 14.597694 0.1188253324 0.0595153835
5/19/2014 1885.07996 16.742585 14.597694 0.1233706153 0.0512622835
5/20/2014 1872.82996 16.742585 14.597694 0.1151301061 0.0512622835
5/21/2014 1888.03003 16.973836 14.415223 0.1315215205 0.0543086121
5/22/2014 1892.48999 16.964586 14.415223 0.1368090799 0.0560006226
5/23/2014 1900.53003 16.964586 14.415223 0.1415999902 0.0560006226
5/27/2014 1911.91003 16.964586 14.415223 0.1412489783 0.0560006226
5/28/2014 1909.78003 16.973836 14.597694 0.1472072222 0.0599109064
5/29/2014 1920.03003 17.436338 14.597694 0.1488963557 0.0867942261
5/30/2014 1923.56995 17.80634 14.369605 0.1651489131 0.1077923804
6/2/2014 1924.96997 16.446584 14.415223 0.1599580347 0.0339893339
6/3/2014 1924.23999 16.446584 14.415223 0.1651047939 0.0306052379
6/4/2014 1927.88001 16.446584 14.415223 0.1808702256 0.0306052379
6/5/2014 1940.45996 16.446584 14.415223 0.178919853 0.0425000822
6/6/2014 1949.43994 16.992336 14.415223 0.170787022 0.0694628955
6/9/2014 1951.27002 16.992336 14.415223 0.1720722267 0.0694628955
6/10/2014 1950.79004 16.992336 14.415223 0.1820314769 0.0694628955
6/11/2014 1943.89002 17.066337 14.415223 0.1868929427 0.0738084034
6/12/2014 1930.10999 17.066337 14.415223 0.1651027346 0.0738084034
6/13/2014 1936.16003 17.066337 14.415223 0.1741347951 0.0738084034
6/16/2014 1937.78003 17.066337 14.524706 0.1674322745 0.0738084034
6/17/2014 1941.98999 17.066337 14.524706 0.1618415233 0.0738084034
6/18/2014 1956.97998 17.066337 14.524706 0.1834790677 0.0738084034
6/19/2014 1959.47998 17.066337 14.635021 0.2100841558 0.0909516078
6/20/2014 1962.87 17.066337 14.635021 0.2091465 0.0938376969
6/23/2014 1962.60999 17.066337 14.635021 0.2212333961 0.0738084034
6/24/2014 1949.97998 17.112586 14.478742 0.2053248333 0.0765146928
6/25/2014 1959.53003 17.205087 14.478742 0.2006656008 0.0870177652
6/26/2014 1957.21997 17.343837 14.478742 0.1933053306 0.0950498964
6/27/2014 1960.95996 17.436338 14.432778 0.1995131648 0.1003690886
6/30/2014 1960.22998 17.436338 14.432778 0.1937516387 0.1003690886
7/1/2014 1973.31995 17.669445 14.432778 0.2009522684 0.1050853452
7/2/2014 1974.62 17.716065 14.368428 0.2007871568 0.1077203236
7/3/2014 1985.43994 17.622822 14.368428 0.1961016608 0.1024432352
7/7/2014 1977.65002 17.855929 14.368428 0.1869326167 0.1150157438
7/8/2014 1963.70996 17.855929 14.368428 0.1726551931 0.1150157438
7/9/2014 1972.82996 17.855929 14.368428 0.1771071335 0.1150157438
7/10/2014 1964.68005 17.855929 14.368428 0.1595042922 0.1150157438
7/11/2014 1967.56995 17.855929 14.368428 0.1578924042 0.1207138051
7/14/2014 1977.09998 17.855929 14.368428 0.1613503299 0.1150157438
7/15/2014 1973.28003 17.855929 14.386814 0.1631320203 0.1150157438
7/16/2014 1981.56995 17.855929 14.34085 0.1645540989 0.1150157438
7/17/2014 1958.12 17.809308 14.34085 0.1476291513 0.1124013758
7/18/2014 1978.21997 17.949171 14.34085 0.1562330046 0.1202240639
7/21/2014 1973.63001 17.949171 14.34085 0.1518790959 0.1230690991
7/22/2014 1983.53003 17.949171 14.4052 0.1587363603 0.1374165225
7/23/2014 1987.01001 17.809308 14.4052 0.1643077645 0.147086922
7/24/2014 1987.97998 17.902551 14.4052 0.1622425908 0.1523088967
7/25/2014 1978.33997 17.902551 14.4052 0.1565536939 0.1493720812
7/28/2014 1978.91003 17.949171 14.4052 0.160584841 0.1519727946
7/29/2014 1969.94995 17.949171 14.4052 0.1556730255 0.1519727946
7/30/2014 1970.06995 17.995792 14.34085 0.1558703552 0.1319505587
7/31/2014 1930.67004 18.135657 14.34085 0.1232058347 0.1396926062
8/1/2014 1925.15002 18.135657 14.34085 0.1187035041 0.1623088649
8/4/2014 1938.98999 18.135657 14.34085 0.1273477493 0.1623088649
8/5/2014 1920.20996 17.716065 14.34085 0.1233545434 0.1389007196
8/6/2014 1920.23999 17.716065 14.34085 0.1271833074 0.1389007196
8/7/2014 1909.56995 17.716065 14.34085 0.117733271 0.1389007196
8/8/2014 1931.58997 17.716065 14.386814 0.1327750415 0.1243444475
8/11/2014 1936.92004 17.855929 14.386814 0.1366842522 0.1322082024
8/12/2014 1933.75 17.949171 14.350042 0.1322740601 0.131652777
8/13/2014 1946.71997 17.949171 14.350042 0.1441488902 0.131652777
8/14/2014 1955.18005 17.949171 14.386814 0.1628698538 0.131652777
8/15/2014 1955.06006 17.855929 14.386814 0.1661185466 0.1264444569
8/18/2014 1971.73999 17.855929 14.386814 0.1805318071 0.1585639741
8/19/2014 1981.59998 17.846604 14.386814 0.1817060845 0.1580416022
8/20/2014 1986.51001 17.846604 14.432778 0.1899772023 0.1580416022
8/21/2014 1992.37 17.846604 14.432778 0.1843403078 0.1610134593
8/22/2014 1988.40002 17.846604 14.478742 0.1784064908 0.1610134593
8/25/2014 1997.92004 17.949171 14.478742 0.1872306843 0.1667441513
8/26/2014 2000.02002 17.949171 14.478742 0.2042827528 0.1817369096
8/27/2014 2000.12 17.949171 14.386814 0.2015888609 0.1817369096
8/28/2014 1996.73999 17.949171 14.386814 0.1979360536 0.1817369096
8/29/2014 2003.37 17.949171 14.423585 0.2044303351 0.1817369096
9/2/2014 2002.28003 18.135657 14.423585 0.1997305454 0.19207298
9/3/2014 2000.71997 18.135657 14.423585 0.1908669134 0.19207298
9/4/2014 1997.65002 17.949171 14.423585 0.1881221823 0.1817369096
9/5/2014 2007.70996 18.042414 14.423585 0.1930910005 0.186918299
9/8/2014 2001.54004 17.995792 14.478742 0.1800698724 0.1843309324
9/9/2014 1988.43994 17.995792 14.478742 0.1661844104 0.1723187574
9/10/2014 1995.68994 18.228898 14.478742 0.1667762192 0.1851889417
9/11/2014 1997.44995 18.228898 14.478742 0.1710438779 0.1851889417
9/12/2014 1985.54004 18.228898 14.478742 0.162352471 0.1851889417
9/15/2014 1984.13001 18.228898 14.478742 0.1559650587 0.1851889417
9/16/2014 1998.97998 18.228898 14.478742 0.1592126962 0.200226792
9/17/2014 2001.56995 18.228898 14.478742 0.1484033797 0.200226792
9/18/2014 2011.35999 18.228898 14.478742 0.1551272911 0.200226792
9/19/2014 2010.40002 18.182277 14.589904 0.1618929618 0.1976659834
9/22/2014 1994.29004 18.415384 14.589904 0.1585781181 0.2104050572
9/23/2014 1982.77002 18.27552 14.589904 0.1553853899 0.2027811144
9/24/2014 1998.30005 18.415384 14.589904 0.1659305914 0.1983567006
9/25/2014 1965.98999 18.64849 14.589904 0.1461503123 0.2115344488
9/26/2014 1982.84998 18.64849 14.543586 0.1587716955 0.2115344488
9/29/2014 1977.80005 18.629841 14.534323 0.1622691244 0.2105339211
9/30/2014 1972.29004 18.64849 14.534323 0.1515125831 0.2115344488
10/1/2014 1946.16003 18.64849 14.534323 0.1388423689 0.2037148375
10/2/2014 1946.17004 18.64849 14.543586 0.1478674849 0.2037148375
10/3/2014 1967.90002 18.64849 14.543586 0.1519426534 0.2037148375
10/6/2014 1964.81995 18.27552 14.543586 0.158919015 0.1847112091
10/7/2014 1935.09998 18.27552 14.543586 0.1560861467 0.1847112091
10/8/2014 1968.89002 18.416463 14.543586 0.1728233526 0.1923937426
10/9/2014 1928.20996 18.416463 14.543586 0.1303498806 0.1923937426
10/10/2014 1906.13001 18.416463 14.543586 0.1125662054 0.1996183689
10/13/2014 1874.73999 18.416463 14.543586 0.0918947305 0.1966017512
10/14/2014 1877.69995 18.416463 14.543586 0.1005611398 0.1966017512
10/15/2014 1862.48999 18.416463 14.543586 0.078695035 0.1966017512
10/16/2014 1862.76001 18.792309 14.543586 0.0721186883 0.2168044488
10/17/2014 1886.76001 18.792309 14.543586 0.0783930959 0.2168044488
10/20/2014 1904.01001 18.792309 14.543586 0.08740248 0.2168044488
10/21/2014 1941.28003 19.49702 14.543586 0.1010667341 0.2476123198
10/22/2014 1927.10999 19.49702 14.543586 0.0984763866 0.2476123198
10/23/2014 1950.81995 19.49702 14.543586 0.1074518541 0.2298077485
10/24/2014 1964.57996 18.698347 14.589904 0.1100953296 0.1879812394
10/27/2014 1961.63001 18.698347 14.589904 0.1072638167 0.2111895967
10/28/2014 1985.05005 18.980232 14.589904 0.11356352 0.226152489
10/29/2014 1982.30005 19.121174 14.589904 0.1170650534 0.2335507799
10/30/2014 1994.65002 19.262116 14.589904 0.1271226212 0.2408947378
10/31/2014 2018.05005 19.262116 14.589904 0.135886521 0.2176863805
11/3/2014 2017.81006 19.262116 14.589904 0.1322033929 0.2176863805
11/4/2014 2012.09998 19.262116 14.589904 0.1321790705 0.2176863805
11/5/2014 2023.56995 19.074192 14.589904 0.1336069128 0.2078823323
11/6/2014 2031.20996 19.074192 14.589904 0.1506457527 0.2078823323
11/7/2014 2031.92004 19.074192 14.589904 0.137657069 0.2078823323
11/10/2014 2038.26001 19.168154 14.589904 0.1400497257 0.2335995353
11/11/2014 2039.68005 19.168154 14.589904 0.1431193832 0.2335995353
11/12/2014 2038.25 19.168154 14.617694 0.1343552675 0.2335995353
11/13/2014 2039.32996 19.168154 14.617694 0.1300593752 0.2335995353
11/14/2014 2039.81995 19.168154 14.617694 0.1260864699 0.2335995353
11/17/2014 2041.31995 19.168154 14.562114 0.1305266114 0.2335995353
11/18/2014 2051.80005 19.215136 14.562114 0.1376925162 0.236047581
11/19/2014 2048.71997 19.49702 14.682538 0.1398324654 0.2506109126
11/20/2014 2052.75 19.49702 14.682538 0.1337019235 0.2506109126
11/21/2014 2063.5 19.262116 14.682538 0.1339759457 0.2384895445
11/24/2014 2069.40991 19.262116 14.682538 0.1381000167 0.2384895445
11/25/2014 2067.03003 19.262116 14.682538 0.1367995316 0.2384895445
11/26/2014 2072.83008 19.262116 14.682538 0.1371195857 0.2384895445
11/28/2014 2067.56006 19.262116 14.682538 0.1353599193 0.2360899251
12/1/2014 2053.43994 19.262116 14.682538 0.1312298536 0.2325014547
12/2/2014 2066.55005 19.45004 14.682538 0.1407919766 0.242210316
12/3/2014 2074.33008 19.45004 14.682538 0.1458539933 0.242210316
12/4/2014 2071.91992 19.49702 14.682538 0.1490404379 0.2446228227
12/5/2014 2075.37012 19.49702 14.682538 0.1395290742 0.2446228227
12/8/2014 2060.31006 19.49702 14.682538 0.1304306013 0.2446228227
12/9/2014 2059.82007 20.013808 14.682538 0.133377474 0.25420536
12/10/2014 2026.14002 19.590982 14.728855 0.1282727506 0.232852283
12/11/2014 2035.32996 19.590982 14.728855 0.1365758729 0.232852283
12/12/2014 2002.32996 19.590982 14.728855 0.1203308225 0.232852283
12/15/2014 1989.63001 19.49702 14.728855 0.1076678841 0.228044558
12/16/2014 1972.73999 19.271513 14.728855 0.10224843 0.2240738149
12/17/2014 2012.89002 19.271513 14.728855 0.1058855977 0.2181741103
12/18/2014 2061.22998 19.86347 14.728855 0.1301970692 0.2425633153
12/19/2014 2070.6499 19.86347 14.728855 0.1299495522 0.2425633153
12/22/2014 2078.54004 19.86347 14.906988 0.1284487458 0.2425633153
12/23/2014 2082.16992 19.86347 14.719479 0.1272820803 0.2425633153
12/24/2014 2081.87988 19.86347 14.719479 0.122408469 0.2425633153
12/26/2014 2088.77002 19.86347 14.719479 0.1260492207 0.2425633153
12/29/2014 2090.57007 19.778904 14.719479 0.1270898936 0.238296864
12/30/2014 2080.3501 19.778904 14.719479 0.1182374446 0.2038106662
12/31/2014 2058.8999 19.778904 14.953865 0.1167744738 0.2038106662
1/2/2015 2058.19995 19.778904 14.953865 0.1167674727 0.2009898293
1/5/2015 2020.57996 19.778904 14.953865 0.1008351862 0.2009898293
1/6/2015 2002.60999 20.06079 14.953865 0.0858385861 0.2151410778
1/7/2015 2025.90002 20.202728 14.953865 0.0976135536 0.2148406528
1/8/2015 2062.13989 20.202728 14.953865 0.1149954734 0.2148406528
1/9/2015 2044.81006 20.202728 14.953865 0.1042521209 0.2148406528
1/12/2015 2028.26001 20.202728 14.953865 0.1087814705 0.2148406528
1/13/2015 2023.03003 20.202728 14.953865 0.0954397085 0.2148406528
1/14/2015 2011.27002 20.013475 14.953865 0.0844567908 0.2139153834
1/15/2015 1992.67004 19.966163 14.953865 0.0765139159 0.2115485775
1/16/2015 2019.42004 19.966163 14.953865 0.0937515897 0.2058828224
1/20/2015 2022.55005 19.966163 14.953865 0.0925304298 0.2287410317
1/21/2015 2032.12 19.966163 14.860111 0.0966761949 0.2287410317
1/22/2015 2063.1499 19.966163 14.860111 0.1207598324 0.2287410317
1/23/2015 2051.82007 19.966163 14.906988 0.1363495976 0.2287410317
1/26/2015 2057.09009 20.108102 14.906988 0.1438029874 0.2214774281
1/27/2015 2029.55005 19.966163 14.906988 0.1242028243 0.2143936005
1/28/2015 2002.16003 19.966163 14.953865 0.1208770253 0.2143936005
1/29/2015 2021.25 20.344668 14.953865 0.1191624982 0.2406083996
1/30/2015 1994.98999 20.581234 14.953865 0.1125716889 0.2521692265
2/2/2015 2020.84998 20.581234 14.953865 0.1485474639 0.2521692265
2/3/2015 2050.03003 20.581234 14.953865 0.1552716587 0.2521692265
2/4/2015 2041.51001 20.817799 15.000743 0.1531372345 0.2635978787
2/5/2015 2062.52002 20.912426 15.000743 0.1510129909 0.2681330645
2/6/2015 2055.46997 22.246658 15.000743 0.1343747696 0.3299813319
2/9/2015 2046.73999 20.817799 15.000743 0.1285505254 0.2561629517
2/10/2015 2068.59009 20.817799 15.000743 0.1281681293 0.2561629517
2/11/2015 2068.53003 20.817799 15.000743 0.1284083936 0.2561629517
2/12/2015 2088.47998 21.290931 15.000743 0.1322134768 0.2786358171
2/13/2015 2096.98999 21.290931 15.000743 0.1314822466 0.2786358171
2/17/2015 2100.34009 21.290931 15.000743 0.131920743 0.2757907941
2/18/2015 2099.67993 21.290931 14.981992 0.1381522464 0.2757907941
2/19/2015 2097.44995 21.290931 14.981992 0.1310762828 0.2757907941
2/20/2015 2110.30005 22.000629 14.981992 0.1391046922 0.3085806306
2/23/2015 2109.65991 21.811376 14.981992 0.1326338515 0.2999412553
2/24/2015 2115.47998 21.811376 14.981992 0.1367374143 0.2999412553
2/25/2015 2113.86011 21.811376 14.981992 0.1359496977 0.2999412553
2/26/2015 2110.73999 21.811376 14.981992 0.1295366977 0.2999412553
2/27/2015 2104.5 22.000629 14.981992 0.1237971905 0.3085806306
3/2/2015 2117.38989 22.000629 14.981992 0.1373092952 0.320009362
3/3/2015 2107.78003 22.000629 14.981992 0.1176080995 0.320009362
3/4/2015 2098.53003 21.820838 14.981992 0.1132632907 0.3118037029
3/5/2015 2101.04004 22.237195 14.981992 0.1127417229 0.3307046554
3/6/2015 2071.26001 22.237195 14.981992 0.097928422 0.322120947
3/9/2015 2079.42993 21.97224 14.981992 0.102328438 0.3101344481
3/10/2015 2044.16003 21.97224 14.981992 0.0903167137 0.3101344481
3/11/2015 2040.23999 21.97224 14.981992 0.0880920689 0.3187181565
3/12/2015 2065.94995 21.764063 14.981992 0.1123848626 0.3091984414
3/13/2015 2053.3999 21.764063 14.981992 0.1091173919 0.3091984414
3/16/2015 2081.18994 21.764063 14.981992 0.1129925833 0.3091984414
3/17/2015 2074.28003 21.764063 14.981992 0.1024732034 0.3091984414
3/18/2015 2099.5 21.764063 14.981992 0.1207088298 0.3091984414
3/19/2015 2089.27002 21.764063 14.981992 0.109802007 0.3091984414
3/20/2015 2108.1001 20.865112 15.095348 0.1217113691 0.2670168
3/23/2015 2104.41992 20.817799 15.095348 0.1248406938 0.2584447252
3/24/2015 2091.5 20.865112 15.095348 0.1142880771 0.2607148651
3/25/2015 2061.05005 20.865112 15.30317 0.1066470873 0.2607148651
3/26/2015 2056.1499 20.486607 15.30317 0.1061686479 0.2424077388
3/27/2015 2061.02002 20.486607 15.30317 0.1039049198 0.2424077388
3/30/2015 2086.23999 20.486607 15.30317 0.1081744306 0.2424077388
3/31/2015 2067.88989 20.865112 15.30317 0.0923250565 0.2607148651
4/1/2015 2059.68994 20.817799 15.30317 0.0855025385 0.2487109439
4/2/2015 2066.95996 20.959739 15.30317 0.0901530758 0.2555060091
4/6/2015 2080.62012 20.912426 15.30317 0.1093566914 0.2532461297
4/7/2015 2076.33008 20.912426 15.397633 0.1181009712 0.2532461297
4/8/2015 2081.8999 21.055336 15.397633 0.1170363746 0.2600566217
4/9/2015 2091.17993 21.055336 15.397633 0.1106249113 0.2600566217
4/10/2015 2102.06006 21.055336 15.397633 0.1369202562 0.2600566217
4/13/2015 2092.42993 21.045808 15.397633 0.1418605092 0.2596039974
4/14/2015 2095.84009 21.045808 15.492097 0.1353052332 0.2596039974
4/15/2015 2106.62988 20.912427 15.492097 0.1337056428 0.2549569717
4/16/2015 2104.98999 20.912427 15.492097 0.1224930275 0.2549569717
4/17/2015 2081.17993 21.865157 15.492097 0.1097543998 0.2995077614
4/20/2015 2100.3999 21.865157 15.492097 0.1151791325 0.2995077614
4/21/2015 2097.29004 21.865157 15.492097 0.1096136412 0.2724791038
4/22/2015 2107.95996 21.865157 15.492097 0.1169039909 0.2724791038
4/23/2015 2112.92993 21.912793 15.492097 0.117543444 0.2691151478
4/24/2015 2117.68994 21.912793 15.492097 0.1279230552 0.2746553601
4/27/2015 2108.91992 21.912793 15.397633 0.1205423307 0.2746553601
4/28/2015 2114.76001 21.912793 15.548775 0.1185582748 0.2746553601
4/29/2015 2106.8501 21.912793 15.548775 0.111823377 0.2746553601
4/30/2015 2085.51001 21.912793 15.586562 0.1017860954 0.2746553601
5/1/2015 2108.29004 21.912793 15.586562 0.1139992269 0.2746553601
5/4/2015 2114.48999 21.67461 15.586562 0.1150661926 0.263726268
5/5/2015 2089.45996 21.67461 15.586562 0.1121872206 0.260952415
5/6/2015 2080.1499 21.67461 15.586562 0.1021207845 0.263726268
5/7/2015 2088 22.008066 15.397633 0.1072620644 0.2789937611
5/8/2015 2116.1001 21.912793 15.397633 0.1191118896 0.2608620478
5/11/2015 2105.33008 22.008066 15.397633 0.1043830768 0.2789937611
5/12/2015 2099.12012 21.722246 15.397633 0.1010074114 0.2659216353
5/13/2015 2098.47998 21.722246 15.444866 0.1054144996 0.252128323
5/14/2015 2121.1001 21.722246 15.444866 0.125542008 0.252128323
5/15/2015 2122.72998 21.960429 15.444866 0.1225701641 0.2630335783
5/18/2015 2129.19995 21.960429 15.444866 0.1217760623 0.2712866783
5/19/2015 2127.83008 21.960429 15.444866 0.1276520854 0.2712866783
5/20/2015 2125.8501 21.960429 15.492097 0.1186377957 0.2575690523
5/21/2015 2130.82007 21.912793 15.492097 0.1186134971 0.2559426268
5/22/2015 2126.06006 21.912793 15.492097 0.1121377194 0.2559426268
5/26/2015 2104.19995 21.912793 15.586562 0.0958325639 0.2559426268
5/27/2015 2123.47998 21.722246 15.586562 0.1060681755 0.2466637971
5/28/2015 2120.79004 21.722246 15.586562 0.0994478531 0.2197804773
5/29/2015 2107.38989 21.722246 15.53933 0.0912673577 0.1987823231
6/1/2015 2111.72998 21.722246 15.492097 0.0925971392 0.2782191006
6/2/2015 2109.6001 21.722246 15.492097 0.0919673231 0.2782191006
6/3/2015 2114.07007 21.722246 15.492097 0.0921940755 0.2782191006
6/4/2015 2095.84009 21.722246 15.492097 0.0770294314 0.2782191006
6/5/2015 2092.83008 21.722246 15.492097 0.0709751327 0.2455744778
6/8/2015 2079.28003 21.722246 15.492097 0.063541241 0.2455744778
6/9/2015 2080.1499 21.722246 15.492097 0.0642055207 0.2455744778
6/10/2015 2105.19995 21.722246 15.492097 0.0797193234 0.2412289699
6/11/2015 2108.86011 21.722246 15.492097 0.0885705795 0.2412289699
6/12/2015 2094.11011 21.817519 15.492097 0.0784220456 0.2456053441
6/15/2015 2084.42993 21.912793 15.492097 0.0729524011 0.2499626947
6/16/2015 2096.29004 21.912793 15.492097 0.0764559189 0.2499626947
6/17/2015 2100.43994 21.912793 15.492097 0.0707443601 0.2499626947
6/18/2015 2121.23999 21.912793 15.492097 0.0793216969 0.2499626947
6/19/2015 2109.98999 21.912793 15.60629 0.072275518 0.2499626947
6/22/2015 2122.8501 21.865157 15.60629 0.0784843592 0.2477864385
6/23/2015 2124.19995 21.865157 15.60629 0.085576132 0.2450801491
6/24/2015 2108.58008 21.865157 15.60629 0.0733101088 0.2396892694
6/25/2015 2102.31006 21.865157 15.60629 0.071511684 0.2316571381
6/26/2015 2101.48999 21.912793 15.60629 0.0692124828 0.2285142022
6/29/2015 2057.63989 21.912793 15.60629 0.0484978399 0.2285142022
6/30/2015 2063.11011 22.066297 15.60629 0.0444972289 0.2222145452
7/1/2015 2077.41992 21.586595 15.60629 0.0507507294 0.1976006651
7/2/2015 2076.78003 21.586595 15.70145 0.0449781089 0.2028777536
7/6/2015 2068.76001 21.912793 15.70145 0.0450401155 0.2047350116
7/7/2015 2081.34009 22.066297 15.70145 0.058176438 0.2117158119
7/8/2015 2046.68005 22.066297 15.796611 0.0367499567 0.2117158119
7/9/2015 2051.31006 22.066297 15.796611 0.0431492325 0.2117158119
7/10/2015 2076.62012 21.778477 15.796611 0.0539423769 0.1985865786
7/13/2015 2099.6001 21.778477 15.796611 0.0601157846 0.1985865786
7/14/2015 2108.94995 21.778477 15.796611 0.0664930225 0.1985865786
7/15/2015 2107.3999 21.970357 15.796611 0.0615654811 0.2073585258
7/16/2015 2124.29004 21.970357 16.415153 0.0814528206 0.2099728937
7/17/2015 2126.63989 21.970357 16.415153 0.0723457833 0.2021502057
7/20/2015 2128.28003 21.970357 16.415153 0.0754396661 0.2021502057
7/21/2015 2119.20996 21.970357 16.415153 0.0661652591 0.2021502057
7/22/2015 2114.1499 21.970357 16.890954 0.0620217928 0.2099728937
7/23/2015 2102.1499 21.970357 17.604657 0.0558415461 0.204750919
7/24/2015 2079.6499 22.306148 17.604657 0.0499414712 0.2199191189
7/27/2015 2067.63989 22.306148 17.604657 0.0438616033 0.2173184055
7/28/2015 2093.25 22.737881 17.128855 0.0607097453 0.2364883701
7/29/2015 2108.57007 22.78585 17.128855 0.0679409772 0.2360017765
7/30/2015 2108.62988 22.78585 18.080458 0.0881712763 0.2282597289
7/31/2015 2103.84009 22.977732 18.080458 0.0887603889 0.2366455727
8/3/2015 2098.04004 23.025702 18.080458 0.0788363804 0.2387310699
8/4/2015 2093.32007 23.025702 18.080458 0.0863168201 0.2621392152
8/5/2015 2099.84009 23.217583 18.080458 0.0894110202 0.2704380245
8/6/2015 2083.56006 23.217583 18.080458 0.0871999399 0.2704380245
8/7/2015 2077.57007 23.217583 18.080458 0.0728554939 0.2704380245
8/10/2015 2104.17993 23.217583 18.080458 0.0828267049 0.2625742696
8/11/2015 2084.07007 23.217583 18.080458 0.0748616223 0.2573659495
8/12/2015 2086.05005 23.217583 18.080458 0.0691264589 0.2573659495
8/13/2015 2083.38989 23.217583 18.080458 0.0635140349 0.2573659495
8/14/2015 2091.54004 23.217583 17.128855 0.0674797417 0.2625742696
8/17/2015 2102.43994 23.217583 17.128855 0.0641821504 0.2625742696
8/18/2015 2096.91992 23.217583 17.128855 0.0565649772 0.2630966415
8/19/2015 2079.61011 23.217583 17.366756 0.0458010923 0.2630966415
8/20/2015 2035.72998 23.217583 17.366756 0.0215295847 0.2630966415
8/21/2015 1970.89002 23.217583 17.366756 -0.008845082 0.2630966415
8/24/2015 1893.20996 23.217583 17.366756 -0.053832881 0.2573659495
8/25/2015 1867.60999 23.217583 17.128855 -0.06849766 0.2573659495
8/26/2015 1940.51001 23.217583 17.128855 -0.030256346 0.2573659495
8/27/2015 1987.66003 22.881791 17.128855 -0.004557761 0.2427975114
8/28/2015 1988.87 22.881791 17.128855 -0.007264124 0.2427975114
8/31/2015 1972.18005 22.881791 17.128855 -0.015146988 0.2324614411
9/1/2015 1913.84998 22.881791 16.90047 -0.044390194 0.2324614411
9/2/2015 1948.85999 23.217583 17.119339 -0.024726923 0.2573659495
9/3/2015 1951.13001 23.217583 17.119339 -0.028586055 0.2521845601
9/4/2015 1921.21997 23.217583 17.119339 -0.040956518 0.2547719268
9/8/2015 1969.41003 23.025702 17.119339 -0.009616359 0.2464731175
9/9/2015 1942.04004 23.025702 17.119339 -0.027250839 0.2336029332
9/10/2015 1952.29004 22.977732 17.119339 -0.02286828 0.231517436
9/11/2015 1961.05005 22.977732 17.128855 -0.012410868 0.231517436
9/14/2015 1953.03003 22.977732 17.128855 -0.015798506 0.231517436
9/15/2015 1978.08997 22.977732 17.128855 -0.010505325 0.231517436
9/16/2015 1995.31006 23.217583 17.128855 -0.003132389 0.2419017425
9/17/2015 1990.19995 23.294335 17.081276 -0.010575991 0.2452020609
9/18/2015 1958.03003 23.217583 17.128855 -0.026394839 0.2444625511
9/21/2015 1966.96997 23.025702 17.243813 -0.013793844 0.223424668
9/22/2015 1942.73999 23.025702 17.243813 -0.020395524 0.2310486109
9/23/2015 1938.76001 23.025702 17.243813 -0.030248245 0.223424668
9/24/2015 1932.23999 23.543781 17.243813 -0.017315984 0.2330965315
9/25/2015 1931.33997 23.083265 17.243813 -0.026321147 0.2133427184
9/28/2015 1881.77002 23.083265 17.243813 -0.049772307 0.2143432462
9/29/2015 1884.08997 23.121642 17.243813 -0.045750396 0.2150038844
9/30/2015 1920.03003 23.121642 17.243813 -0.013517392 0.2150038844
10/1/2015 1923.81995 23.121642 17.243813 -0.011550597 0.2150038844
10/2/2015 1951.35999 23.121642 17.243813 -0.008440439 0.2150038844
10/5/2015 1987.05005 23.169612 17.243813 0.0112505409 0.2372791331
10/6/2015 1979.92004 23.198395 17.243813 0.0228974697 0.2385206358
10/7/2015 1995.82996 23.352921 17.243813 0.0135900421 0.2374770798
10/8/2015 2013.43005 23.352921 17.243813 0.043247671 0.2374770798
10/9/2015 2014.89002 23.352921 17.243813 0.0554895996 0.2374770798
10/12/2015 2017.45996 23.352921 17.080955 0.0733692973 0.2374770798
10/13/2015 2003.68994 23.352921 17.243813 0.0649428537 0.2374770798
10/14/2015 1994.23999 23.372238 17.243813 0.0683487236 0.2383039149
10/15/2015 2023.85999 23.372238 17.243813 0.0829473074 0.2181012174
10/16/2015 2033.10999 23.188736 16.764819 0.0747055554 0.2102189531
10/19/2015 2033.66003 23.188736 16.764819 0.0658749484 0.2102189531
10/20/2015 2030.77002 23.565396 16.764819 0.0450674771 0.1895177314
10/21/2015 2018.93994 23.565396 16.764819 0.0465511284 0.1895177314
10/22/2015 2052.51001 23.565396 16.525321 0.05081367 0.1895177314
10/23/2015 2075.1499 23.565396 16.525321 0.0547549334 0.2313442406
10/26/2015 2071.17993 23.517107 16.525321 0.0543426975 0.2292929895
10/27/2015 2065.88989 23.517107 16.525321 0.0399169471 0.2143300973
10/28/2015 2090.3501 23.903424 16.525321 0.0530737515 0.2232254049
10/29/2015 2089.40991 24.077268 16.525321 0.046413079 0.2231278935
10/30/2015 2079.36011 23.951713 16.669019 0.0299284826 0.21789958
11/2/2015 2104.05005 23.951713 16.669019 0.041851288 0.21789958
11/3/2015 2109.79004 23.951713 16.669019 0.0474094941 0.21789958
11/4/2015 2102.31006 23.951713 16.669019 0.0381735167 0.2277036281
11/5/2015 2099.92993 23.951713 16.669019 0.0332723231 0.2277036281
11/6/2015 2099.19995 23.951713 16.669019 0.0325751159 0.2277036281
11/9/2015 2078.58008 23.951713 16.669019 0.0195884982 0.2227895892
11/10/2015 2081.71997 23.951713 16.669019 0.0204015019 0.2227895892
11/11/2015 2075 24.241453 16.669019 0.0178695571 0.2348138455
11/12/2015 2045.96997 24.241453 16.669019 0.0032506895 0.2348138455
11/13/2015 2023.04004 24.241453 16.669019 -0.008260192 0.2348138455
11/16/2015 2053.18994 24.289742 16.669019 0.0057980215 0.2368038652
11/17/2015 2050.43994 24.289742 16.669019 -0.000663105 0.2343558195
11/18/2015 2083.58008 24.144873 16.860618 0.0168724118 0.213810426
11/19/2015 2081.23999 24.144873 16.860618 0.0137835075 0.213810426
11/20/2015 2089.16992 24.144873 16.860618 0.0123632504 0.2259317941
11/23/2015 2086.59009 24.144873 16.860618 0.0082676968 0.2259317941
11/24/2015 2089.13989 24.144873 16.860618 0.0106396384 0.2259317941
11/25/2015 2088.87012 24.144873 16.860618 0.0077084449 0.2259317941
11/27/2015 2090.11011 24.144873 16.860618 0.0108475508 0.2259317941
11/30/2015 2080.40991 24.62777 17.052215 0.0130485405 0.2457344027
12/1/2015 2102.62988 24.144873 17.052215 0.0173083126 0.2162229328
12/2/2015 2079.51001 24.144873 17.052215 0.0024940463 0.2162229328
12/3/2015 2049.62012 24.144873 17.052215 -0.010821209 0.213810426
12/4/2015 2091.68994 24.82093 17.052215 0.007832816 0.2414256155
12/7/2015 2077.07007 24.82093 17.052215 0.008101794 0.2414256155
12/8/2015 2063.59009 24.830587 17.052215 0.0018285938 0.2156538047
12/9/2015 2047.62 24.830587 16.62112 0.0105456281 0.2370068817
12/10/2015 2052.22998 24.830587 16.62112 0.0082690508 0.2370068817
12/11/2015 2012.37 24.830587 16.62112 0.005001649 0.2370068817
12/14/2015 2021.93994 24.830587 16.62112 0.0161087231 0.2418146066
12/15/2015 2043.41003 24.830587 16.62112 0.0351965633 0.2534482448
12/16/2015 2073.07007 24.241453 16.62112 0.0294591254 0.2294361065
12/17/2015 2041.89002 24.241453 16.62112 -0.009427025 0.1991817352
12/18/2015 2005.55005 24.241453 16.525321 -0.031944159 0.1991817352
12/21/2015 2021.15002 24.241453 16.525321 -0.027999075 0.1991817352
12/22/2015 2038.96997 24.482902 16.709366 -0.020965817 0.20909263
12/23/2015 2064.29004 24.482902 16.709366 -0.008484915 0.20909263
12/24/2015 2060.98999 24.482902 16.709366 -0.013388941 0.20909263
12/28/2015 2056.5 24.482902 16.709366 -0.01643128 0.2133590812
12/29/2015 2078.36011 24.482902 16.709366 -0.000957023 0.2133590812
12/30/2015 2063.36011 24.482902 16.515634 0.0021639619 0.2133590812
12/31/2015 2043.93994 24.482902 16.515634 -0.006952502 0.2133590812
1/4/2016 2012.66003 24.386322 16.515634 -0.00392733 0.2094064862
1/5/2016 2016.70996 24.386322 16.709366 0.0070161291 0.1952552377
1/6/2016 1990.26001 24.347444 16.709366 -0.01774877 0.18660923
1/7/2016 1943.08997 24.347444 16.709366 -0.059464755 0.18660923
1/8/2016 1922.03003 24.347444 16.709366 -0.06192297 0.18660923
1/11/2016 1923.67004 24.308566 16.709366 -0.052943445 0.1850111537
1/12/2016 1938.68005 24.308566 16.709366 -0.042589045 0.1850111537
1/13/2016 1890.28003 24.308566 16.709366 -0.062041392 0.1944230018
1/14/2016 1921.83997 24.308566 16.709366 -0.036192427 0.1967898078
1/15/2016 1880.32996 24.298847 16.709366 -0.071363093 0.1963899099
1/19/2016 1881.32996 24.784824 16.486575 -0.072380166 0.2161925396
1/20/2016 1859.32996 24.784824 16.564068 -0.088863397 0.2161925396
1/21/2016 1868.98999 24.162774 16.564068 -0.098835721 0.1907741936
1/22/2016 1906.90002 24.298847 16.564068 -0.073248338 0.1963899099
1/25/2016 1877.07996 24.298847 16.564068 -0.091575051 0.1893060822
1/26/2016 1903.63001 24.298847 16.564068 -0.064051525 0.1963899099
1/27/2016 1882.94995 24.298847 16.564068 -0.061386945 0.1963899099
1/28/2016 1893.35999 24.298847 16.564068 -0.065363111 0.1776100378
1/29/2016 1940.23999 24.298847 16.564068 -0.027827361 0.1660492109
2/1/2016 1939.38001 24.298847 16.564068 -0.041149866 0.1660492109
2/2/2016 1903.03003 24.298847 16.564068 -0.074407073 0.1660492109
2/3/2016 1912.53003 24.298847 16.564068 -0.065262747 0.1546205587
2/4/2016 1915.44995 24.298847 16.564068 -0.073975989 0.1500853729
2/5/2016 1880.05005 24.298847 16.564068 -0.08920612 0.0882371056
2/8/2016 1853.43994 24.298847 16.564068 -0.099204939 0.1546205587
2/9/2016 1852.20996 24.298847 16.564068 -0.110487759 0.1546205587
2/10/2016 1851.85999 24.016979 16.564068 -0.110647693 0.1429526966
2/11/2016 1829.07996 24.016979 16.564068 -0.132623435 0.1204798312
2/12/2016 1864.78003 24.016979 16.564068 -0.117359879 0.1204798312
2/16/2016 1895.57996 24.104455 16.564068 -0.102574441 0.1241154708
2/17/2016 1926.81995 24.104455 16.564068 -0.085913972 0.1241154708
2/18/2016 1917.82996 24.298847 16.467202 -0.089527982 0.1321476933
2/19/2016 1917.78003 24.298847 16.467202 -0.095661859 0.0993578568
2/22/2016 1945.5 24.153054 16.467202 -0.081007742 0.1019791632
2/23/2016 1921.27002 24.775104 16.660934 -0.096295292 0.1274076094
2/24/2016 1929.80005 24.22109 16.660934 -0.091099315 0.1047920727
2/25/2016 1951.69995 24.298847 16.660934 -0.07833783 0.1079972321
2/26/2016 1948.05005 24.784824 16.709366 -0.077249012 0.1191604865
2/29/2016 1932.22998 24.784824 16.709366 -0.091509382 0.1191604865
3/1/2016 1978.34998 24.104455 16.709366 -0.063372123 0.0913256343
3/2/2016 1986.44995 24.104455 16.709366 -0.054888012 0.0995312934
3/3/2016 1993.40002 24.104455 16.709366 -0.052590743 0.0806303409
3/4/2016 1999.98999 24.104455 16.709366 -0.035014947 0.0806303409
3/7/2016 2001.76001 24.298847 16.709366 -0.038066986 0.1006490622
3/8/2016 1979.26001 24.298847 16.709366 -0.032263921 0.1006490622
3/9/2016 1989.26001 24.298847 16.709366 -0.025304728 0.1006490622
3/10/2016 1989.56995 24.541835 16.709366 -0.037671637 0.1201190891
3/11/2016 2022.18994 24.483518 16.709366 -0.015315855 0.1177400332
3/14/2016 2019.64002 24.483518 16.660934 -0.030020532 0.1177400332
3/15/2016 2015.93005 24.541835 16.660934 -0.028533465 0.1201190891
3/16/2016 2027.21997 24.541835 16.660934 -0.035033839 0.1201190891
3/17/2016 2040.58997 24.784824 16.660934 -0.023575767 0.1299714071
3/18/2016 2049.58008 25.027812 16.660934 -0.028152182 0.1819092047
3/21/2016 2051.6001 24.833421 16.660934 -0.025419833 0.176382025
3/22/2016 2049.80005 24.833421 16.777991 -0.020139261 0.174111885
3/23/2016 2036.70996 24.347444 16.777991 -0.011879844 0.1543483929
3/24/2016 2035.93994 24.347444 16.777991 -0.009877655 0.1726555193
3/28/2016 2037.05005 24.347444 16.777991 -0.011698309 0.1726555193
3/29/2016 2055.01001 24.347444 16.777991 -0.015082679 0.1726555193
3/30/2016 2063.94995 24.347444 17.021857 -0.001907113 0.1543483929
3/31/2016 2059.73999 24.153054 17.314495 0.000024299 0.1486024898
4/1/2016 2072.78003 24.153054 17.314495 0.0028118055 0.1418074246
4/4/2016 2066.12988 24.153054 17.314495 -0.006988747 0.144067304
4/5/2016 2045.17004 25.173605 17.070629 -0.015121013 0.1854524972
4/6/2016 2066.65991 25.056154 17.070629 -0.007347156 0.1739654463
4/7/2016 2041.91003 25.447656 17.070629 -0.023842806 0.1894696169
4/8/2016 2047.59998 25.447656 17.070629 -0.02624948 0.1894696169
4/11/2016 2041.98999 25.202967 17.070629 -0.02440122 0.1802603303
4/12/2016 2061.71997 25.056154 17.070629 -0.016413898 0.1744180706
4/13/2016 2082.41992 25.937034 17.070629 -0.011558817 0.215328256
4/14/2016 2082.78003 24.517837 17.070629 -0.010607158 0.1590573179
4/15/2016 2080.72998 25.937034 17.070629 -0.000216224 0.1707774663
4/18/2016 2094.34009 25.15403 17.070629 -0.002889246 0.140123757
4/19/2016 2100.80005 24.4689 16.826763 0.0016721941 0.1125085582
4/20/2016 2102.3999 24.517837 16.826763 -0.002641134 0.1145065282
4/21/2016 2091.47998 24.517837 16.826763 -0.010203638 0.112330272
4/22/2016 2091.58008 24.958278 16.826763 -0.012406046 0.1301349292
4/25/2016 2087.79004 24.958278 16.826763 -0.010069822 0.1301349292
4/26/2016 2091.69995 24.566776 16.826763 -0.010964227 0.1143243395
4/27/2016 2095.1499 24.94849 16.826763 -0.005568884 0.1297426778
4/28/2016 2075.81006 24.762526 16.826763 -0.004661967 0.1222608405
4/29/2016 2065.30005 24.762526 16.826763 -0.020601693 0.1222608405
5/2/2016 2081.42993 24.762526 17.060874 -0.015758519 0.1331899326
5/3/2016 2063.37012 24.94849 17.060874 -0.012565016 0.1406717699
5/4/2016 2051.12012 24.713589 17.060874 -0.014053917 0.1312117249
5/5/2016 2050.62988 24.713589 16.826763 -0.018059664 0.1159442318
5/6/2016 2057.13989 24.713589 16.826763 -0.028258202 0.1202826328
5/9/2016 2058.68994 24.909341 16.826763 -0.022402432 0.1238338512
5/10/2016 2084.38989 24.899553 16.826763 -0.00704207 0.1365129548
5/11/2016 2064.45996 24.860402 16.826763 -0.016344591 0.1349393598
5/12/2016 2064.11011 24.860402 16.826763 -0.027235676 0.1349393598
5/13/2016 2046.60999 24.576564 16.826763 -0.036518228 0.112551154
5/16/2016 2066.65991 24.576564 16.826763 -0.029812564 0.112551154
5/17/2016 2047.20996 24.576564 16.826763 -0.038624846 0.112551154
5/18/2016 2047.63001 24.713589 16.826763 -0.037488739 0.1181111023
5/19/2016 2040.04004 24.958278 17.021857 -0.043537479 0.1301349292
5/20/2016 2052.32007 24.958278 17.070629 -0.035299636 0.1301349292
5/23/2016 2048.04004 24.958278 17.070629 -0.027052067 0.1301349292
5/24/2016 2076.06006 24.762526 17.314495 -0.022584348 0.1309945653
5/25/2016 2090.54004 24.94849 17.314495 -0.014366255 0.1384764026
5/26/2016 2090.1001 24.94849 17.314495 -0.008238206 0.1384764026
5/27/2016 2099.06006 24.909341 18.28996 -0.006017854 0.136905977
5/31/2016 2096.94995 24.958278 18.28996 -0.006014518 0.138868654
6/1/2016 2099.33008 24.958278 18.28996 -0.006996748 0.138868654
6/2/2016 2105.26001 24.958278 18.28996 0.00448451 0.138868654
6/3/2016 2099.12988 24.958278 18.28996 0.0030056631 0.138868654
6/6/2016 2109.40991 24.958278 18.28996 0.0143865519 0.138868654
6/7/2016 2112.12988 24.958278 18.28996 0.0152569022 0.138868654
6/8/2016 2119.12012 24.958278 18.28996 0.0065905122 0.138868654
6/9/2016 2115.47998 24.958278 18.28996 0.0031341598 0.138868654
6/10/2016 2096.07007 24.958278 18.28996 0.0009355021 0.1344922798
6/13/2016 2079.06006 24.958278 18.28996 -0.002579507 0.1301349292
6/14/2016 2075.32007 25.447656 18.28996 -0.010053743 0.1495530151
6/15/2016 2071.5 26.181723 18.28996 -0.013873836 0.1779909504
6/16/2016 2077.98999 25.927246 18.28996 -0.020599743 0.1682237634
6/17/2016 2071.21997 25.927246 18.28996 -0.018545412 0.1682237634
6/20/2016 2083.25 25.643408 18.28996 -0.018830397 0.1593921753
6/21/2016 2088.8999 25.447656 18.407769 -0.016757673 0.1517292713
6/22/2016 2085.44995 25.643408 18.407769 -0.011030136 0.1593921753
6/23/2016 2113.32007 24.958278 18.407769 0.0052234346 0.1323111855
6/24/2016 2037.41003 24.958278 17.180585 -0.030967202 0.1301349292
6/27/2016 2000.54004 25.47702 17.180585 -0.028142479 0.1507062479
6/28/2016 2036.08997 24.958278 17.180585 -0.01318332 0.1231541289
6/29/2016 2070.77002 24.958278 17.180585 -0.003206173 0.1451330306
6/30/2016 2098.86011 25.937034 17.180585 0.0105757599 0.1835993114
7/1/2016 2102.94995 25.937034 17.180585 0.0163916988 0.16860121
7/5/2016 2088.55005 24.958278 17.180585 0.0034581094 0.1231541289
7/6/2016 2099.72998 25.135707 17.180585 0.025589761 0.130238003
7/7/2016 2097.8999 25.135707 17.180585 0.0224581555 0.130238003
7/8/2016 2129.8999 25.727136 17.180585 0.0253333559 0.1666241218
7/11/2016 2137.15991 25.628564 17.180585 0.0177309066 0.1627853222
7/12/2016 2152.13989 25.628564 17.180585 0.0202724762 0.1627853222
7/13/2016 2152.42993 25.382136 16.895877 0.0211424912 0.1443514838
7/14/2016 2163.75 25.382136 16.895877 0.0184051802 0.1443514838
7/15/2016 2161.73999 25.382136 16.895877 0.0163702292 0.1443514838
7/18/2016 2166.88989 25.391993 16.895877 0.0179787551 0.1447397524
7/19/2016 2163.78003 25.391993 16.895877 0.0208133463 0.1447397524
7/20/2016 2173.02002 25.391993 16.895877 0.0274651202 0.1447397524
7/21/2016 2165.16992 26.02285 16.895877 0.0295382604 0.1692808625
7/22/2016 2175.03003 25.628564 16.895877 0.0448429077 0.1388451752
7/25/2016 2168.47998 25.283564 16.895877 0.0476186436 0.1252922048
7/26/2016 2169.17993 25.283564 16.895877 0.0356313025 0.1061222402
7/27/2016 2166.58008 25.283564 16.895877 0.0271398986 0.1040148111
7/28/2016 2170.06006 25.283564 16.895877 0.0287164521 0.1040148111
7/29/2016 2173.6001 25.283564 16.895877 0.032620536 0.0956289673
8/1/2016 2170.84009 25.332851 16.895877 0.0341106358 0.0954909417
8/2/2016 2157.03003 25.332851 16.895877 0.0299809341 0.0954909417
8/3/2016 2163.79004 25.431421 16.895877 0.0300001385 0.0910755772
8/4/2016 2164.25 25.727136 16.895877 0.0379958836 0.1026364308
8/5/2016 2182.87012 25.727136 16.895877 0.0494416041 0.1026364308
8/8/2016 2180.88989 25.628564 17.671458 0.0358071911 0.0987976312
8/9/2016 2181.73999 25.382136 17.671458 0.0457999738 0.08913574
8/10/2016 2175.48999 25.628564 17.671458 0.0419815728 0.0987976312
8/11/2016 2185.79004 25.628564 17.671458 0.0479810138 0.0987976312
8/12/2016 2184.05005 25.628564 17.671458 0.0432803184 0.0987976312
8/15/2016 2190.1499 25.382136 17.671458 0.0408714429 0.08913574
8/16/2016 2178.1499 25.431421 17.671458 0.0380062834 0.0910755772
8/17/2016 2182.21997 25.628564 17.671458 0.0481622664 0.0987976312
8/18/2016 2187.02002 25.628564 17.671458 0.0716854286 0.0987976312
8/19/2016 2183.87012 25.628564 16.895877 0.1026133609 0.0987976312
8/22/2016 2182.63989 25.825708 16.895877 0.1422613238 0.1064605504
8/23/2016 2186.8999 25.825708 16.895877 0.1578254406 0.1064605504
8/24/2016 2175.43994 25.825708 16.895877 0.1142800855 0.1064605504
8/25/2016 2172.46997 25.825708 16.895877 0.0889066712 0.1210289885
8/26/2016 2169.04004 25.628564 16.895877 0.0867180556 0.1133660693
8/29/2016 2180.37988 25.825708 16.895877 0.1003595626 0.1210289885
8/30/2016 2176.12012 25.677849 16.895877 0.1284266208 0.1152872722
8/31/2016 2170.94995 25.924278 16.895877 0.1079202587 0.1102700246
9/1/2016 2170.86011 25.924278 16.895877 0.1067147572 0.1102700246
9/2/2016 2179.97998 25.924278 16.895877 0.1263553075 0.1102700246
9/6/2016 2186.47998 25.924278 16.895877 0.1045589129 0.1185688339
9/7/2016 2186.15991 25.924278 16.895877 0.1184075528 0.1185688339
9/8/2016 2181.30005 25.924278 17.190402 0.1109179893 0.1206543311
9/9/2016 2127.81006 25.924278 18.162332 0.0816132404 0.1206543311
9/12/2016 2159.04004 25.924278 18.162332 0.1002816689 0.1206543311
9/13/2016 2127.02002 25.924278 18.162332 0.072590233 0.1206543311
9/14/2016 2125.77002 25.924278 17.671458 0.0633346428 0.1102700246
9/15/2016 2147.26001 25.924278 17.671458 0.0759575039 0.1069697062
9/16/2016 2139.15991 25.924278 17.671458 0.0884743069 0.1102700246
9/19/2016 2139.12012 25.924278 17.789269 0.0839003113 0.1185688339
9/20/2016 2139.76001 25.924278 17.789269 0.0965943353 0.1185688339
9/21/2016 2163.12012 25.776421 17.907864 0.1095030794 0.112849089
9/22/2016 2177.17993 25.776421 17.907864 0.1193504837 0.0905984502
9/23/2016 2164.68994 25.924278 17.907864 0.114063092 0.1160720081
9/26/2016 2146.1001 25.924278 17.907864 0.1314394532 0.1160720081
9/27/2016 2159.92993 25.924278 18.036342 0.1366308546 0.1144108421
9/28/2016 2171.37012 25.924278 18.036342 0.1230175326 0.1144108421
9/29/2016 2151.12988 25.825708 18.036342 0.1116804664 0.1106013679
9/30/2016 2168.27002 25.825708 18.036342 0.1054030661 0.1106013679
10/3/2016 2161.19995 25.874993 18.036342 0.0840124488 0.1104353885
10/4/2016 2150.48999 25.776421 18.036342 0.0826392564 0.1053770641
10/5/2016 2159.72998 25.975084 18.036342 0.0789232227 0.1064156982
10/6/2016 2160.77002 26.114148 18.036342 0.0706248867 0.1117551638
10/7/2016 2153.73999 26.114148 18.036342 0.0666412504 0.1117551638
10/10/2016 2163.65991 26.114148 18.036342 0.0699619164 0.1117551638
10/11/2016 2136.72998 26.114148 18.036342 0.0642861625 0.1117551638
10/12/2016 2139.17993 26.02475 18.036342 0.0701595259 0.1074991005
10/13/2016 2132.55005 26.02475 18.036342 0.0523118981 0.1074991005
10/14/2016 2132.97998 26.12408 18.036342 0.0479534206 0.1191908508
10/17/2016 2126.5 26.12408 18.036342 0.0446402936 0.1191908508
10/18/2016 2139.6001 26.12408 18.036342 0.0522039002 0.1030781295
10/19/2016 2144.29004 26.12408 19.271708 0.0602359215 0.1030781295
10/20/2016 2141.34009 26.12408 19.074048 0.0423684031 0.1030781295
10/21/2016 2141.15991 26.114148 19.271708 0.0313143041 0.1026978716
10/24/2016 2151.33008 25.975084 19.271708 0.0379678315 0.0994096571
10/25/2016 2143.15991 26.322743 19.271708 0.0367202598 0.1127052046
10/26/2016 2139.42993 26.322743 19.271708 0.0232078437 0.0964116061
10/27/2016 2133.04004 26.322743 19.271708 0.0206665232 0.0891651595
10/28/2016 2126.40991 26.670402 19.271708 0.0223748648 0.1075145659
10/31/2016 2126.1499 26.819398 19.271708 0.0104487042 0.1130855864
11/1/2016 2111.71997 26.819398 19.271708 0.0009143326 0.1130855864
11/2/2016 2097.93994 26.819398 19.271708 -0.002080885 0.1130855864
11/3/2016 2088.65991 26.819398 19.271708 -0.005381309 0.1130855864
11/4/2016 2085.17993 26.471739 19.271708 -0.006701147 0.1000378658
11/7/2016 2131.52002 26.471739 19.271708 0.0251503438 0.1000378658
11/8/2016 2139.56006 26.422074 19.271708 0.0274057668 0.0981599518
11/9/2016 2163.26001 26.571071 19.271708 0.0416551941 0.0917589659
11/10/2016 2167.47998 26.571071 19.271708 0.0576932027 0.0917589659
11/11/2016 2164.44995 26.720067 19.518781 0.0675649151 0.0973507545
11/14/2016 2164.19995 26.720067 19.518781 0.052656103 0.0953607348
11/15/2016 2180.38989 26.819398 19.518781 0.0614493353 0.0990713104
11/16/2016 2176.93994 26.819398 19.518781 0.0438325884 0.1050533722
11/17/2016 2187.12012 26.908796 19.518781 0.0496217982 0.1083811626
11/18/2016 2181.8999 27.067726 19.518781 0.0434291914 0.1142700362
11/21/2016 2198.17993 27.067726 19.518781 0.0520985176 0.1142700362
11/22/2016 2202.93994 27.067726 19.765854 0.0530403583 0.1142700362
11/23/2016 2204.71997 27.564382 19.765854 0.0539771976 0.1324523726
11/25/2016 2213.3501 28.061037 19.765854 0.0572905018 0.1503099711
11/28/2016 2201.71997 28.061037 19.765854 0.0566739125 0.1305073625
11/29/2016 2204.65991 28.061037 19.765854 0.0473843756 0.1503099711
11/30/2016 2198.81006 28.061037 19.765854 0.0557840379 0.1503099711
12/1/2016 2191.08008 28.061037 20.309414 0.0667401414 0.1503099711
12/2/2016 2191.94995 28.061037 20.309414 0.0468192128 0.1226947817
12/5/2016 2204.70996 28.061037 20.309414 0.0596376838 0.1226947817
12/6/2016 2212.22998 28.061037 20.309414 0.0695538204 0.1223057905
12/7/2016 2241.3501 28.061037 22.236586 0.090400266 0.1223057905
12/8/2016 2246.18994 29.054348 22.236586 0.0903084243 0.1570919051
12/9/2016 2259.53003 29.054348 22.236586 0.1158437104 0.1570919051
12/12/2016 2256.95996 29.054348 22.236586 0.1099613404 0.1570919051
12/13/2016 2271.71997 28.855685 20.35883 0.1059172435 0.1502307873
12/14/2016 2253.28003 28.80602 20.35883 0.0833563122 0.1725202914
12/15/2016 2262.03003 29.15368 20.408244 0.1023867961 0.1845170467
12/16/2016 2258.07007 29.15368 20.437893 0.1185921345 0.1845170467
12/19/2016 2262.53003 29.551004 20.309414 0.1128170008 0.1980536179
12/20/2016 2270.76001 29.402007 20.26 0.1076698175 0.183087941
12/21/2016 2265.17993 29.402007 20.9 0.0928678354 0.183087941
12/22/2016 2260.95996 29.302676 20.1 0.0926030396 0.1797038465
12/23/2016 2263.79004 29.302676 20.1 0.0960349084 0.1797038465
12/27/2016 2268.87988 29.302676 20.1 0.0877070934 0.1797038465
12/28/2016 2249.91992 28.855685 20.1 0.0865588515 0.1643320309
12/29/2016 2249.26001 29.302676 20.1 0.0957219888 0.1797038465
12/30/2016 2238.83008 29.7 20.1 0.1064961957 0.1971246445
1/3/2017 2257.83008 29.7 20.1 0.1129367582 0.1971246445
1/4/2017 2270.75 29.5 20.1 0.1318448849 0.1919633885
1/5/2017 2269 29.5 20.1 0.1550597338 0.1919633885
1/6/2017 2276.97998 29.5 20.1 0.1694680605 0.1919633885
1/9/2017 2268.8999 29.5 20.1 0.1650602466 0.1935614648
1/10/2017 2268.8999 29.5 20.1 0.1572877324 0.1935614648
1/11/2017 2275.32007 29.75 20.1 0.1853957501 0.2020003335
1/12/2017 2270.43994 29.75 21 0.1666905765 0.2020003335
1/13/2017 2274.63989 31.5 20.549999 0.1903744811 0.2595586452
1/17/2017 2267.88989 31.5 20.549999 0.1868708865 0.2397560155
1/18/2017 2271.88989 31.5 20.549999 0.200395853 0.2397560155
1/19/2017 2263.68994 31.15 20.549999 0.1915980265 0.2540010609
1/20/2017 2271.31006 32.950001 20.549999 0.1748778841 0.3045623906 0.4
1/23/2017 2265.19995 32.700001 21.5 0.1879456792 0.2969462078
0.35
1/24/2017 2280.07007 32 21.5 0.1804435817 0.2753070021
1/25/2017 2298.37012 32 21.5 0.199360557 0.2753070021 0.3
1/26/2017 2296.67993 31.75 21.15 0.1931115517 0.2674638247
0.25
1/27/2017 2294.68994 31.9 21.15 0.1677860608 0.2721771091
1/30/2017 2280.8999 32.299999 21.15 0.162201722 0.2846382986 0.2
1/31/2017 2278.87012 32.299999 21.15 0.1802323894 0.2846382986 f(x) = - 0.05852
0.15
2/1/2017 2279.55005 32.299999 21.15 0.1755510885 0.2846382986 R = 0.00348843
2/2/2017 2280.8501 35 21.15 0.1745956671 0.3649191608 0.1
2/3/2017 2297.41992 35 21.15 0.2004883219 0.3649191608 0.05
2/6/2017 2292.56006 35 21.15 0.2126257828 0.3649191608
0
2/7/2017 2293.08008 35 21.5 0.2135164264 0.3649191608
-0.2 -0.15 -0.1 -0.05 0
2/8/2017 2294.66992 34.5 21.5 0.214398477 0.3621982855 -0.05
0.05
0
-0.2 -0.15 -0.1 -0.05 0
-0.05
2/9/2017 2307.87012 34.5 21.5 0.2325119878 0.3621982855
2/10/2017 2316.1001 33.5 21.25 0.2167416798 0.3327844003
2/13/2017 2328.25 33.5 21.25 0.2055920753 0.3291487606
2/14/2017 2337.58008 33.5 21.25 0.193245292 0.3291487606
2/15/2017 2349.25 33.5 21.25 0.2029018127 0.3211165382
sp SOMC
Retornos promedio 0.0808266715 0.1746500924
Covarianza 0.0060860714 -0.000356199
Varianza 0.0060940794
Beta 0.9986859396 -0.058450043
Tasa libre 0.0248
CAPM 0.0215252386
0
-0.2 -0.15 -0.1 -0.05 0 0.05 0.1 0.15 0.2 0.25 0.3
-0.05
0.26081716
0.24912112
0.24912112
0.24912112
0.25498625
-0.01849191
0.02376396 3% 3%
14.9% 7%
0.07105547
-0.02032936
0.01299091
#NAME?