UIN UIN UIN

Trade Settlemen Settlement Percentag

Symbol Name Volume Trade Value t Volume Value e Volume
ASC AL SHAHEE1,063,430 55,696,483 860,001 45,084,776 80.87
AVN AVANCEON 563,825 30,447,179 475,825 25,820,199 84.39
CEPB CENTURY P 615,104 43,878,568 433,600 30,966,655 70.49
CHCC CHERAT CE 952,909 169,602,342 900,488 160,330,892 94.5
DFML DEWAN FAR1,814,682 65,985,898 1,286,182 46,730,908 70.88
DSFL DEWAN SAL 637,705 3,171,534 467,204 2,325,704 73.26
DSIL D. S. INDU 579,000 3,385,090 440,000 2,580,450 75.99
ESBL ESCORTS I 625,951 5,855,064 439,950 4,139,264 70.29
FABL FAYSAL BAN1,330,563 32,975,452 982,529 24,465,304 73.84
FCSC FIRST CAPI 606,515 3,419,813 481,515 2,716,738 79.39
FDIBL FIRST DAW 1,921,500 12,115,540 1,606,500 10,125,510 83.61
FFC FAUJI FERT 724,674 79,434,770 561,364 62,393,687 77.46
FLYNG FLYING CE 2,129,570 36,362,031 1,725,860 29,481,746 81.04
FNEL FIRST NATI 915,000 13,810,285 795,500 12,013,715 86.94
GGL GHANI GAS1,239,003 52,780,818 1,026,700 43,734,997 82.87
GWLC GHARIBWAL3,997,783 255,894,762 3,768,283 241,309,827 94.26
HBL HABIB BANK 1,018,990 272,035,602 891,128 240,259,186 87.45
HIRAT HIRA TEXTI 697,074 9,999,808 576,073 8,267,439 82.64
HUBC THE HUB P 533,222 73,068,682 434,022 59,524,861 81.4
HWQS HASEEB WA 983,500 16,400,010 799,500 13,320,815 81.29
IGIBL IGI INVEST 1,300,748 4,767,338 1,202,500 4,410,570 92.45
KOSM KOHINOOR 1,900,000
S 13,053,650 1,429,000 9,812,680 75.21
MCB MCB BANK 643,869 142,966,743 498,836 112,381,843 77.47
MDTL MEDIA TIME4,618,879 23,156,233 3,430,682 17,215,302 74.28
MZSM MIRZA SUGA 1,924,286 16,924,330 1,694,903 14,911,041 88.08
NIB NIB BANK L1,072,481 1,690,355 933,842 1,473,944 87.07
NRSL NIMIR RESI 532,690 6,306,524 430,648 5,106,934 80.84
OGDC OIL & GAS 883,021 135,419,035 691,771 107,948,247 78.34
PASL PERVEZ AH1,285,779 3,162,886 989,279 2,434,451 76.94
PIAA PAKISTAN IN1,716,005 15,167,944 1,214,505 10,735,584 70.78
PIBTL PAKISTAN 2,714,669 80,744,393 2,083,537 61,977,832 76.75
PIBTLR2 PAKISTAN I 2,281,002 43,780,418 2,047,041 39,290,502 89.74
PTC PAKISTAN 839,777 14,090,167 628,975 10,849,178 74.9
QUICE QUICE FOO 594,637 5,193,200 466,130 4,105,683 78.39
SILK SILKBANK L 540,310 893,315 466,214 771,773 86.29
SML SHAKARGAN 1,273,880 75,126,952 973,251 57,464,093 76.4
TELE TELECARD 811,015 3,878,467 648,000 3,103,690 79.9
UBL UNITED BA 638,284 154,441,272 569,682 138,859,324 89.25
Symbol Name Trade Volu Trade Value UIN Settle UIN Settlement UIN Percen
ABL ALLIED BAN 752,073 79,333,644 658,370 69,383,626 87.54
AGL AGRITECH 773,001 10,155,923 647,001 8,502,533 83.7
AICL ADAMJEE I 615,636 46,091,498 459,601 34,543,889 74.65
ANL AZGARD NI2,269,431 18,756,768 1,879,330 15,525,209 82.81
ASC AL SHAHEE 715,116 37,579,346 710,117 37,316,648 99.3
CEPB CENTURY P1,294,418 88,825,511 1,082,418 74,343,911 83.62
CHCC CHERAT CE 568,838 101,525,771 531,638 95,253,217 93.46
DSFL DEWAN SAL 763,601 3,808,955 617,101 3,084,920 80.81
DSIL D. S. INDU 850,500 4,783,150 610,000 3,434,080 71.72
EFERT ENGRO FERT 5,970,310 401,764,464 4,792,680 325,717,347 80.28
EFUG EFU GENER 580,422 87,097,883 550,119 82,567,388 94.78
FABL FAYSAL BAN 958,006 23,654,597 766,506 18,957,192 80.01
FCCL FAUJI CEM 5,544,660 250,578,790 4,435,545 203,153,903 80
FDIBL FIRST DAW 1,134,671 7,243,387 894,671 5,717,942 78.85
FNEL FIRST NATI 547,500 8,052,985 442,000 6,504,155 80.73
HBL HABIB BANK 1,563,939 411,624,924 1,116,715 296,004,810 71.4
HIRAT HIRA TEXTI 1,108,199 15,821,857 871,199 12,429,687 78.61
IGIBL IGI INVEST 3,070,441 10,996,195 2,999,300 10,746,261 97.68
JPGL JAPAN POW1,383,500 8,576,545 1,071,500 6,645,500 77.45
JSBL JS BANK LI 731,000 7,938,605 625,500 6,799,365 85.57
JSCL JAHANGIR S1,770,442 44,529,349 1,310,301 32,938,993 74.01
KAPCO KOT ADDU 826,525 67,514,016 620,335 51,413,446 75.05
MCB MCB BANK 683,719 150,425,826 508,448 113,432,513 74.37
MUGHAL MUGHAL IR 663,696 79,465,037 521,649 62,646,950 78.6
NETSOL NETSOL TE 1,029,049 83,187,090 740,550 59,682,265 71.96
NIB NIB BANK L2,073,064 3,256,659 2,060,686 3,237,096 99.4
NRSL NIMIR RESI 1,281,339 15,280,843 1,052,839 12,565,993 82.17
OGDC OIL & GAS 655,084 100,582,705 499,220 78,103,905 76.21
PAKRI PAKISTAN 2,426,794 140,825,195 2,109,173 122,436,561 86.91
PASL PERVEZ AH3,522,755 8,636,814 2,762,500 6,767,055 78.42
PGF PICIC GRO ### 315,512,835 ### 315,434,990 99.98
PIAA PAKISTAN IN3,233,132 28,502,098 2,490,500 21,918,835 77.03
PIBTL PAKISTAN 3,679,439 110,223,991 2,810,688 84,295,840 76.39
PIBTLR2 PAKISTAN I 2,387,255 46,025,499 2,142,536 41,305,726 89.75
PIF PICIC INV 8,780,662 122,947,497 8,779,075 122,925,846 99.98
PPL PAKISTAN 964,674 168,574,508 911,107 159,228,744 94.45
PRL PAKISTAN R1,158,723 49,355,299 967,223 41,214,179 83.47
PTC PAKISTAN 2,992,499 50,882,660 2,181,400 37,520,137 72.9
QUICE QUICE FOO1,407,910 12,401,004 1,078,310 9,645,772 76.59
SILK SILKBANK L2,504,500 4,136,225 2,323,500 3,835,350 92.77
SMBL SUMMIT BA1,138,357 4,479,430 883,410 3,476,810 77.6
SMCPL SAFE MIX 782,000 8,693,340 553,000 6,179,290 70.72
STCL SHABBIR TI2,051,800 27,106,910 1,754,134 23,188,570 85.49
TELE TELECARD 2,556,100 12,323,577 1,951,600 9,410,897 76.35
WTL WORLDCALL 2,940,933 7,589,343 2,802,417 7,230,985 95.29
UIN Percentage Value
87.46
83.72
74.95
82.77
99.3
83.7
93.82
80.99
71.8
81.07
94.8
80.14
81.07
78.94
80.77
71.91
78.56
97.73
77.48
85.65
73.97
76.15
75.41
78.84
71.74
99.4
82.23
77.65
86.94
78.35
99.98
76.9
76.48
89.75
99.98
94.46
83.51
73.74
77.78
92.73
77.62
71.08
85.54
76.36
95.28
Symbol Name Trade Volu Trade ValueUIN Settle UIN Settlem
UIN PercenUIN Percentage Value
AGL AGRITECH 565,500 7,638,205 429,500 5,807,545 75.95 76.03
AMTEX AMTEX LIM 593,001 1,787,378 535,501 1,614,318 90.3 90.32
ANL AZGARD NI1,671,000 ### 1,286,000 ### 76.96 76.98
CSAP CRESCENT 704,438 ### 519,138 ### 73.7 73.82
DCL DEWAN CEM 5,171,157 ### 3,652,656 ### 70.64 70.6
DOL DESCON OX1,507,000 ### 1,115,000 ### 73.99 73.99
DSFL DEWAN SAL2,202,554 ### 1,567,968 7,709,178 71.19 71.33
ESBL ESCORTS I 4,439,468 ### 3,279,155 ### 73.86 74.48
FABL FAYSAL BAN 643,797 ### 593,797 ### 92.23 92.24
FCCL FAUJI CEM 1,889,915 ### 1,458,258 ### 77.16 79.29
FCSC FIRST CAPI 782,500 4,365,965 612,000 3,419,970 78.21 78.33
FDIBL FIRST DAW 826,500 5,412,205 716,500 4,690,130 86.69 86.66
FFC FAUJI FERT 941,516 ### 709,283 ### 75.33 75.92
FNEL FIRST NATI 837,870 ### 658,870 ### 78.64 78.68
GGGL GHANI GLO1,613,901 ### 1,325,901 ### 82.16 82.32
HIRAT HIRA TEXTI 887,000 ### 744,000 ### 83.88 83.9
HMB HABIB MET 552,000 ### 551,500 ### 99.91 99.91
HUMNL HUM NETWO 2,360,001 ### 2,359,001 ### 99.96 99.96
ICL ITTEHAD C 765,932 ### 669,201 ### 87.37 87.43
IGIBL IGI INVEST 2,702,580 9,423,789 2,037,580 7,150,144 75.39 75.87
IMSL IMPERIAL S 558,511 ### 485,511 ### 86.93 86.93
JPGL JAPAN POW5,264,200 ### 5,115,200 ### 97.17 97.24
JSBL JS BANK LI 635,000 6,996,160 603,000 6,645,660 94.96 94.99
KOSM KOHINOOR S 629,000 4,273,440 595,500 4,045,485 94.67 94.67
MCBAH MCB-ARIF 502,500 ### 502,500 ### 100 100
MDTL MEDIA TIME4,878,700 ### 3,503,200 ### 71.81 72.53
MZSM MIRZA SUGA 797,083 4,981,669 742,083 4,624,004 93.1 92.82
NIB NIB BANK L1,509,232 2,372,433 1,188,000 1,868,250 78.72 78.75
OGDC OIL & GAS 533,537 ### 375,430 ### 70.37 71.07
PACE PACE (PAKI 3,030,500 ### 2,397,500 ### 79.11 79.15
PAKRI PAKISTAN 853,196 ### 828,471 ### 97.1 97.15
PASL PERVEZ AH1,326,700 3,293,510 1,110,700 2,759,355 83.72 83.78
PIAA PAKISTAN IN3,097,923 ### 2,327,417 ### 75.13 75.17
PIBTL PAKISTAN 8,914,022 ### 7,161,688 ### 80.34 80.37
PIBTLR2 PAKISTAN I 3,683,377 ### 3,264,818 ### 88.64 88.69
PIF PICIC INV 572,000 8,110,495 572,000 8,110,495 100 100
PPL PAKISTAN 582,584 ### 524,278 ### 89.99 90.17
PRL PAKISTAN R1,088,777 ### 802,677 ### 73.72 73.73
QUICE QUICE FOO1,246,000 ### 1,007,500 9,011,935 80.86 80.84
SING SINGER PAK 521,649 ### 379,649 ### 72.78 72.77
SMBL SUMMIT BA1,175,442 4,675,135 1,048,914 4,171,133 89.24 89.22
SMCPL SAFE MIX 2,876,736 ### 2,102,734 ### 73.09 73.37
STCL SHABBIR TI 936,589 ### 658,090 8,658,281 70.26 70.28
SYS SYSTEMS L 1,182,370 ### 1,021,770 ### 86.42 86.49
TELE TELECARD 1,783,265 8,594,313 1,301,200 6,265,863 72.97 72.91
THCCL THATTA CE 1,043,900 ### 827,400 ### 79.26 79.37
TRIPF TRI-PACK F 577,261 ### 409,612 ### 70.96 70.99
UBL UNITED BA 794,854 ### 655,318 ### 82.45 82.69
WTL WORLDCALL 2,029,378 5,276,638 1,811,747 4,710,213 89.28 89.27
IN Percentage Value
Symbol Name Trade Volu Trade Value UIN Settle UIN Settlement
AGIC ASKARI GENERAL I 568,962 21,474,985 533,405 20,171,145
AHCL ARIF HABIB CORPO 974,702 47,155,182 786,021 38,134,037
ANL AZGARD NINE LIMI 3,280,016 28,084,161 2,304,516 19,749,386
BAFL BANK ALFALAH LIM 1,273,943 52,135,311 1,082,341 45,085,635
CSAP CRESCENT STEEL A 522,970 105,955,987 383,570 77,611,721
CSIL CRESCENT STAR IN 761,001 7,662,610 662,001 6,674,810
DAWH DAWOOD HERCULES 765,821 122,090,417 591,591 94,362,381
DCL DEWAN CEMENT LI 3,296,009 121,665,979 2,324,292 85,967,510
DFML DEWAN FAROOQUE1,471,200 55,485,461 1,192,600 45,026,705
DSFL DEWAN SALMAN FIB1,749,699 8,728,130 1,660,679 8,280,419
FABL FAYSAL BANK LIMIT 723,481 18,298,786 516,481 13,065,376
FCSC FIRST CAPITAL SEC 762,000 4,388,640 591,500 3,420,450
FFL FAUJI FOODS LIMIT 769,139 86,225,218 637,253 71,575,679
FLYNG FLYING CEMENT CO3,209,563 53,594,659 2,693,848 45,028,880
FNEL FIRST NATIONAL EQ1,899,522 30,099,555 1,405,022 22,281,520
GGL GHANI GASES LIMI 520,188 19,153,322 520,188 19,153,322
GWLC GHARIBWAL CEMENT 2,599,321 169,706,579 2,329,308 152,123,793
HIRAT HIRA TEXTILE MILL 540,245 7,702,749 475,245 6,776,769
HSM HUSEIN SUGAR MIL 535,720 23,818,520 376,520 16,727,403
IGIBL IGI INVESTMENT BA1,288,800 4,204,033 1,203,800 3,927,623
JPGL JAPAN POWER GENE1,105,001 7,276,182 919,001 6,046,512
JSBL JS BANK LIMITED 1,121,000 12,797,200 971,000 11,100,280
JSCL JAHANGIR SIDDIQUI 711,362 18,705,895 576,712 15,177,991
KAPCO KOT ADDU POWER 1,213,960 99,767,618 1,020,619 84,749,559
KOSM KOHINOOR SPINNIN1,315,000 9,334,445 944,500 6,721,425
MCB MCB BANK LIMITED 615,876 137,030,531 485,556 110,347,929
MDTL MEDIA TIMES LIMIT 2,216,000 10,438,280 1,911,500 9,017,860
MLCF MAPLE LEAF CEMEN 582,388 77,562,346 487,388 65,314,463
MZSM MIRZA SUGAR MILL 798,793 4,473,496 722,249 4,049,559
NIB NIB BANK LIMITED 1,127,233 1,796,716 975,614 1,555,793
PACE PACE (PAKISTAN) L 2,839,196 29,153,490 2,429,185 24,957,253
PAKRI PAKISTAN REINSUR 593,715 33,652,120 558,725 31,704,000
PASL PERVEZ AHMED SEC 1,234,725 3,122,301 1,126,198 2,845,187
PIAA PAKISTAN INTL AIRL2,546,454 23,114,469 2,300,823 20,875,155
PIBTLR2 PAKISTAN INTL. BU 8,218,306 163,827,443 6,583,434 131,344,310
PMI FIRST PRUDENTIA 724,250 2,410,926 555,125 1,846,857
POWER POWER CEMENT LI ### 363,433,543 ### 268,392,122
PRL PAKISTAN REFINERY1,078,983 47,267,951 866,431 37,969,732
SILK SILKBANK LIMITED 1,522,720 2,566,317 1,198,715 2,018,079
SMBL SUMMIT BANK LIMI 2,247,096 9,070,762 1,821,005 7,365,494
SMCPL SAFE MIX CONCRET2,173,248 22,899,176 1,682,513 17,730,188
TELE TELECARD LIMITED1,836,100 9,003,565 1,699,100 8,331,040
THCCL THATTA CEMENT CO2,680,625 116,866,969 1,919,125 83,892,749
TREET TREET CORPORATIO 846,383 62,917,396 706,626 52,557,182
UBL UNITED BANK LIMI 1,612,012 394,058,703 1,339,369 329,896,591
WTL WORLDCALL TELEC2,696,109 6,988,453 2,300,102 5,967,225
UIN PercenUIN Percentage Value
93.75 93.93
80.64 80.87
70.26 70.32
84.96 86.48
73.34 73.25
86.99 87.11
77.25 77.29
70.52 70.66
81.06 81.15
94.91 94.87
71.39 71.4
77.62 77.94
82.85 83.01
83.93 84.02
73.97 74.03
100 100
89.61 89.64
87.97 87.98
70.28 70.23
93.4 93.43
83.17 83.1
86.62 86.74
81.07 81.14
84.07 84.95
71.83 72.01
78.84 80.53
86.26 86.39
83.69 84.21
90.42 90.52
86.55 86.59
85.56 85.61
94.11 94.21
91.21 91.12
90.35 90.31
80.11 80.17
76.65 76.6
74.79 73.85
80.3 80.33
78.72 78.64
81.04 81.2
77.42 77.43
92.54 92.53
71.59 71.78
83.49 83.53
83.09 83.72
85.31 85.39