GDP Growth

.No Fiscal Year NEPSE Index Nepse Gro Rate (in %)

1 2064/65 963.36 5.8
2 2065/66 749.1 -22.24 3.9
3 2066/67 477 -36.32 4.3
4 2067/68 362.85 -23.93 3.9
5 2068/69 389.74 7.41 4.6
6 2069/70 518.33 32.99 3.8
7 2070/71 1,036.11 99.89 5.7
8 2071/72 961.23 -7.23 2.32
9 2072/73 1,718.15 78.74 0.01
-0.14004066
 Nepal Stock Exchange Limited.
NEPSE Index during Fiscal Year 2060/61
17July 2003 to 16th July 2004 (Fiscal Year 2060/061)
Date/Month Commercial Manufact- Hotel Other Hydro Trading
Bank uring & Pro
Srawan, 060
17-Jul-03 199.33 250.13 196.68 48.56 94.56
18-Jul-03 199.19 250.13 196.68 48.56 94.56
21-Jul-03 198.38 250.13 196.68 48.56 94.29
22-Jul-03 198.31 250.13 196.68 48.56 94.29
23-Jul-03 198.24 250.13 196.68 49.2 94.29
24-Jul-03 198.03 250.13 195.91 49.2 94.29
25-Jul-03 197.76 250.13 195.91 49.2 95.61
28-Jul-03 198.1 249.71 195.91 49.2 99.37
29-Jul-03 197.39 249.71 195.91 49.2 99.37
30-Jul-03 197.2 249.71 195.91 49.2 99.37
31-Jul-03 197.53 249.71 195.91 49.2 97.47
1-Aug-03 196.89 249.71 195.91 49.2 98.26
4-Aug-03 197.04 249.71 195.14 49.2 98.26
5-Aug-03 196.91 249.71 194.76 49.85 98.26
6-Aug-03 197.06 249.71 194.76 141.48 98.26
7-Aug-03 198.54 249.71 194.76 141.48 98.26
8-Aug-03 200.07 249.71 194.76 141.48 98.26
11-Aug-03 202.01 249.71 194.76 141.74 95.88
13-Aug-03 202.96 249.71 194.76 141.74 95.88
14-Aug-03 203.69 194.76 194.76 141.74 95.88
15-Aug-03 205.39 194.76 194.76 141.74 95.88
18-Aug-03 206.34 251.35 194.37 142.25 95.88
20-Aug-03 207.5 251.35 194.37 142.25 95.88
21-Aug-03 208.37 254.12 194.37 142.25 95.88
22-Aug-03 208.27 257.34 194.37 142.25 95.88
25-Aug-03 209.67 260.51 193.22 142.25 95.88
26-Aug-03 209.07 260.51 193.61 142.25 95.88
27-Aug-03 207.15 260.51 190.82 142.25 95.88
28-Aug-03 201.81 261.97 190.44 142.25 95.88
29-Aug-03 200 261.97 189.67 142.25 95.88
1-Sep-03 197.15 261.97 189.67 142.25 95.88
2-Sep-03 196.13 261.97 189.67 142.25 95.88
3-Sep-03 194.92 261.97 189.67 142.25 95.88
4-Sep-03 196.11 261.97 189.67 142.25 95.88
5-Sep-03 198.99 261.97 189.67 142.25 95.88
8-Sep-03 199.34 259.31 189.67 142.25 95.88
10-Sep-03 200.45 259.31 189.67 141.74 95.88
11-Sep-03 202.22 259.31 189.67 141.74 95.88
12-Sep-03 204.57 259.31 188.9 141.74 94.29
15-Sep-03 205.14 259.31 188.9 141.74 94.29
16-Sep-03 205.6 259.31 188.9 141.74 94.29
17-Sep-03 205.85 259.31 188.9 141.74 94.29
18-Sep-03 205.21 259.31 188.9 141.74 94.29
19-Sep-03 204.28 259.31 188.9 141.74 94.29
22-Sep-03 204.04 259.31 188.9 141.74 94.29
23-Sep-03 204.07 259.31 188.9 141.74 94.29
24-Sep-03 203.58 256.15 187.85 141.61 94.29
25-Sep-03 203.68 256.15 187.85 141.61 94.29
26-Sep-03 204.47 256.15 187.85 141.61 94.29
29-Sep-03 204.04 256.15 187.85 141.09 94.29
30-Sep-03 204.03 256.15 188.23 141.09 94.29
1-Oct-03 204.27 256.15 188.23 141.09 94.29
8-Oct-03 203.65 256.15 188.23 141.09 94.29
9-Oct-03 204.54 256.15 187.56 141.09 94.29
10-Oct-03 204.55 256.15 187.18 141.09 94.29
13-Oct-03 204.55 256.15 187.18 141.09 94.29
14-Oct-03 204.72 256.15 187.18 141.09 94.29
15-Oct-03 204.8 256.15 187.18 140.83 94.29
16-Oct-03 204.09 259.27 187.18 140.83 97.99
17-Oct-03 205.09 259.27 187.18 140.83 97.99
20-Oct-03 205.24 259.27 187.18 140.83 97.99
21-Oct-03 205.64 259.27 187.18 140.31 97.99
22-Oct-03 204.54 259.27 187.18 140.31 99.58
23-Oct-03 204.82 259.27 187.18 140.31 99.58
24-Oct-03 205.11 259.27 187.56 140.31 99.58
28-Oct-03 205.03 259.27 187.56 140.31 99.58
29-Oct-03 205.18 259.27 187.18 140.31 99.58
30-Oct-03 205.19 259.27 187.18 140.31 99.58
31-Oct-03 205.54 259.27 187.18 140.31 99.58
3-Nov-03 205.78 259.27 187.56 140.31 99.58
4-Nov-03 205.87 259.27 187.56 140.31 99.58
5-Nov-03 205.09 259.27 187.56 140.31 99.58
6-Nov-03 204.55 259.27 187.56 140.31 103.55
7-Nov-03 204.49 259.27 187.56 140.31 103.55
10-Nov-03 204.26 259.27 185.55 140.31 103.55
11-Nov-03 204.38 259.27 185.55 140.31 103.55
12-Nov-03 204.45 259.27 185.55 140.31 103.55
13-Nov-03 203.76 258.73 184.4 140.31 103.55
14-Nov-03 202.93 258.73 184.4 140.31 103.55
17-Nov-03 203.17 258.7 184.02 140.31 103.55
18-Nov-03 203.61 258.78 182 140.31 103.55
19-Nov-03 204.15 258.78 182 140.31 103.55
20-Nov-03 203.45 259.75 182 140.31 103.55
21-Nov-03 202.88 259.75 182 140.31 103.55
24-Nov-03 202.46 259.75 181.43 140.31 103.55
25-Nov-03 204.3 259.75 181.81 140.31 103.55
26-Nov-03 204.72 259.75 181.81 140.31 103.55
27-Nov-03 204.19 251.63 182.2 140.31 103.55
28-Nov-03 203.75 251.63 182.2 140.31 103.55
 1-Dec-03 202.76 251.63 182.2 140.31 103.55
2-Dec-03 205.09 251.63 182.2 140.31 103.55
3-Dec-03 204.55 251.63 182.87 140.31 103.55
4-Dec-03 204.49 247.25 182.87 140.31 103.55
5-Dec-03 202.14 257.05 182.87 140.31 103.55
8-Dec-03 204.44 257.35 183.26 140.31 103.55
9-Dec-03 204.73 257.35 182.87 140.31 103.55
10-Dec-03 204.71 257.35 182.87 140.31 103.55
11-Dec-03 204.66 257.35 184.88 140.31 103.55
12-Dec-03 197.49 265.71 184.88 140.31 94.29
15-Dec-03 196.74 265.71 184.88 140.31 94.29
16-Dec-03 196.42 265.45 186.89 140.31 94.29
17-Dec-03 195.82 265.45 186.89 140.31 94.29
18-Dec-03 195.76 265.45 188.91 140.31 94.29
19-Dec-03 195.7 265.45 188.91 140.31 94.29
22-Dec-03 195.63 265.45 188.91 140.31 94.29
23-Dec-03 195.26 265.45 188.91 140.31 94.29
24-Dec-03 195.09 265.45 188.91 139.79 94.29
25-Dec-03 195.57 265.45 188.33 139.79 94.29
26-Dec-03 195.86 265.45 188.33 139.79 94.29
27-Dec-03 196.74 265.45 188.33 139.79 94.29
30-Dec-03 195.33 265.45 187.76 139.79 94.4
31-Dec-03 196.01 265.45 187.76 139.79 94.4
1-Jan-04 196.5 265.45 187.76 139.79 94.4
2-Jan-04 196.82 265.45 187.18 139.79 94.4
5-Jan-04 196.77 265.71 187.18 139.79 94.4
6-Jan-04 197.25 265.71 187.18 139.79 94.4
7-Jan-04 196.82 264.8 187.18 139.79 94.4
8-Jan-04 196.57 265.93 187.18 139.79 94.4
9-Jan-04 195.84 265.72 185.17 139.79 94.4
12-Jan-04 196.65 265.72 185.17 139.79 94.4
13-Jan-04 197.98 265.72 185.17 139.79 94.4
14-Jan-04 197.77 265.72 184.01 139.79 94.4
15-Jan-04 198.88 265.72 184.01 140.31 94.4
16-Jan-04 201.61 265.72 184.01 140.31 94.4
19-Jan-04 204.08 265.72 184.01 140.31 94.4
20-Jan-04 206.65 265.72 184.01 140.31 94.4
21-Jan-04 206.76 265.72 184.01 140.31 94.4
22-Jan-04 210.15 265.72 184.01 140.31 94.4
23-Jan-04 213.34 265.72 184.01 140.31 94.4
26-Jan-04 214.21 267.75 184.01 140.31 94.4
27-Jan-04 212.23 267.96 184.4 140.31 94.4
28-Jan-04 211.79 267.96 184.4 140.31 94.4
29-Jan-04 211.46 267.96 184.4 140.31 94.4
2-Feb-04 211.07 267.96 184.4 140.31 94.4
3-Feb-04 211.39 268.17 184.4 140.31 94.4
4-Feb-04 211.49 268.17 184.4 140.31 94.4
5-Feb-04 211.35 268.17 182.77 140.31 94.4
 6-Feb-04 211.62 268.17 182.77 140.31 94.4
9-Feb-04 211.16 268.17 182.77 140.31 94.4
10-Feb-04 211.05 268.17 182.77 140.31 94.4
11-Feb-04 211.22 268.17 182.39 140.31 94.4
12-Feb-04 211.41 268.17 182.39 140.31 94.4
13-Feb-04 210.2 268.17 182.77 140.31 94.4
16-Feb-04 210.49 268.17 182 140.83 94.4
17-Feb-04 210.35 268.17 182 140.83 94.4
20-Feb-04 210.26 268.17 182 141.35 94.4
23-Feb-04 210.16 268.38 182.39 141.35 94.4
25-Feb-04 209.67 268.38 181.81 141.35 94.4
26-Feb-04 208.49 266.78 181.81 141.35 94.4
27-Feb-04 208.12 266.78 181.81 141.35 94.4
1-Mar-04 207.91 266.78 180.85 141.35 94.29
2-Mar-04 208 266.78 180.85 141.35 94.29
3-Mar-04 208.15 266.78 181.62 141.35 94.29
4-Mar-04 208.25 265.77 181.62 141.35 94.29
5-Mar-04 207.58 265.98 182.97 141.35 94.29
8-Mar-04 207.29 265.98 182.2 141.35 94.29
9-Mar-04 209.49 265.98 182.2 141.35 94.29
10-Mar-04 207.19 265.98 182.2 141.35 94.29
11-Mar-04 206.7 265.98 182.2 141.35 94.29
12-Mar-04 206.75 265.98 182.58 141.35 94.29
15-Mar-04 206.73 265.98 182.58 141.35 94.29
16-Mar-04 206.82 265.98 182.97 140.83 95.61
17-Mar-04 207.17 265.98 182.97 140.83 95.61
18-Mar-04 206.64 265.98 183.16 141.35 95.61
19-Mar-04 205.49 265.98 182.77 140.83 94.29
22-Mar-04 206.9 265.98 182.77 140.83 94.29
23-Mar-04 207.29 265.98 182.77 140.83 94.29
24-Mar-04 200.28 265.98 182.77 140.83 94.29
25-Mar-04 187.43 265.98 182.39 141.35 94.29
26-Mar-04 188.54 265.98 182 141.35 94.29
29-Mar-04 187.94 265.98 182 141.35 94.29
31-Mar-04 188.56 265.98 181.43 141.35 94.29
1-Apr-04 188.45 265.12 181.43 141.35 94.29
2-Apr-04 188.27 265.92 181.43 141.35 94.29
5-Apr-04 189.82 265.92 181.43 141.35 94.29
6-Apr-04 181.75 265.12 181.43 141.35 94.29
7-Apr-04 194.1 265.12 181.43 141.35 94.29
8-Apr-04 194.58 265.12 181.43 141.35 94.29
9-Apr-04 194.86 265.92 181.43 141.35 94.29
12-Apr-04 197.51 265.12 181.43 141.35 94.29
14-Apr-04 200.07 265.92 181.43 141.87 94.29
15-Apr-04 198.71 265.92 181.43 141.97 94.29
16-Apr-04 199.25 265.92 181.43 141.87 94.29
19-Apr-04 199.79 265.92 181.43 141.87 94.29
20-Apr-04 200.22 265.92 181.43 141.87 94.29
 21-Apr-04 200.3 265.92 181.81 142.9 94.29
22-Apr-04 201.25 265.92 181.81 142.38 94.29
23-Apr-04 201.8 265.92 181.81 142.9 94.29
26-Apr-04 202.31 265.92 181.81 142.9 94.29
27-Apr-04 202.64 265.92 181.81 143.42 94.29
28-Apr-04 202.52 265.92 181.81 143.42 94.29
29-Apr-04 203.5 265.92 181.81 143.94 94.29
30-Apr-04 203.43 265.92 181.81 143.94 94.29
3-May-04 203.15 265.92 181.43 143.94 95.01
5-May-04 203.5 223.02 181.81 143.94 95.01
6-May-04 203.58 223.02 182.2 143.94 95.01
7-May-04 203.57 224.63 182.2 143.94 95.01
10-May-04 203.84 225.92 182.2 143.94 95.01
11-May-04 204.02 225.92 181.81 143.94 95.01
12-May-04 203.96 232.78 180.47 143.94 95.01
13-May-04 205.17 247.69 180.86 143.94 95.01
14-May-04 205.27 247.69 180.86 143.94 95.01
17-May-04 205.95 247.69 180.47 143.94 95.01
18-May-04 206.48 247.69 180.47 143.94 95.01
19-May-04 206.54 247.69 178.46 143.94 95.01
20-May-04 206.93 247.69 178.85 143.94 95.01
21-May-04 206.73 247.69 178.85 143.94 95.01
24-May-04 207.51 247.69 178.85 143.94 95.01
25-May-04 207.98 250.43 178.85 143.94 95.01
26-May-04 208.19 250.43 178.85 143.94 95.01
27-May-04 209.15 250.43 178.85 143.94 95.01
28-May-04 209.37 250.43 178.85 143.94 95.01
31-May-04 210.03 250.43 178.85 143.94 95.01
1-Jun-04 209.74 250.64 178.85 143.94 95.01
2-Jun-04 211.74 250.64 178.85 143.94 95.01
3-Jun-04 212.67 250.64 179.23 143.94 95.01
4-Jun-04 213.25 250.64 179.23 143.68 95.01
7-Jun-04 214.71 250.64 179.81 143.68 95.01
8-Jun-04 217.42 250.64 180.38 143.42 95.01
9-Jun-04 221.41 250.64 180 143.42 95.01
10-Jun-04 225.1 251.65 180.77 142.9 95.01
11-Jun-04 224.56 251.65 180.77 142.9 95.01
14-Jun-04 219.29 251.65 180.77 142.9 95.01
15-Jun-04 216.43 251.65 180.77 142.65 95.01
16-Jun-04 216.41 251.65 182.11 142.65 97.66
21-Jun-04 216.54 251.65 182.11 142.65 95.06
22-Jun-04 219.31 251.78 182.11 142.65 95.01
23-Jun-04 221.99 252.79 182.11 142.65 95.06
24-Jun-04 224.19 252.79 182.11 142.65 95.06
25-Jun-04 225.68 252.79 181.34 142.65 95.06
28-Jun-04 225.41 252.79 182.11 142.65 95.01
29-Jun-04 225.95 252.28 182.11 142.65 95.01
30-Jun-04 227.68 252.28 182.11 142.65 95.01
 1-Jul-04 228.75 252.28 182.68 142.65 95.01
2-Jul-04 230.71 252.79 182.68 142.65 95.01
5-Jul-04 237.25 255.58 182.68 142.65 95.01
6-Jul-04 241.48 255.58 182.68 142.65 95.01
8-Jul-04 240.01 255.58 182.68 142.65 95.01
9-Jul-04 239 255.58 183.26 142.65 95.01
12-Jul-04 238.82 255.58 183.26 142.65 95.01
13-Jul-04 239.08 255.58 183.83 142.65 95.01
14-Jul-04 239.26 255.58 184.41 142.65 95.01
15-Jul-04 231.97 255.58 184.41 142.65 95.01
16-Jul-04 232.87 255.58 184.98 142.65 95.01
19-Jul-04 234.11 225.58 184.98 142.13 95.01
20-Jul-04 235.55 225.58 184.41 142.13 95.01
21-Jul-04 235.59 225.58 184.41 142.13 95.01
22-Jul-04 234.06 225.58 184.41 142.13 95.01
23-Jul-04 235.05 255.19 194.98 142.13 95.01
27-Jul-04 235.85 255.19 184.98 142.13 95.04
28-Jul-04 236.16 255.4 184.98 142.13 95.08
29-Jul-04 237.03 255.4 184.98 142.13 95.11
30-Jul-04 238.86 255.4 184.98 142.13 95.14
2-Aug-04 239.49 255.4 185.55 142.13 95.17
3-Aug-04 241.76 255.4 185.55 142.13 95.17
4-Aug-04 243.89 255.4 185.55 142.13 95.17
5-Aug-04 245.12 255.4 187.57 142.13 95.17
6-Aug-04 246.91 255.4 188.14 142.65 95.17
9-Aug-04 246.9 255.4 187.76 142.65 95.17
10-Aug-04 248.27 255.4 187.76 142.65 95.17
11-Aug-04 234.23 258.3 187.76 143.16 95.17
12-Aug-04 251.74 261.08 188.53 143.68 95.17
13-Aug-04 256.11 261.08 188.53 143.68 95.17
16-Aug-04 259.08 261.08 189.3 143.68 95.17
17-Aug-04 259.31 261.08 189.3 143.68 95.17
18-Aug-04 258.65 261.08 189.3 144.2 95.17
19-Aug-04 255.35 261.08 189.3 144.2 95.17
20-Aug-04 252.65 261.08 189.3 144.2 95.17
23-Aug-04 250.46 263.62 189.3 144.72 95.17
24-Aug-04 246.66 265.27 189.3 144.72 95.17
25-Aug-04 249.27 265.27 189.3 144.72 95.17
26-Aug-04 251.14 265.27 189.3 145.24 95.17
27-Aug-04 252.35 265.27 189.3 145.24 98.87
31-Aug-04 251.87 265.27 189.3 145.24 98.87
7-Sep-04 249.14 265.48 189.87 145.24 98.87
8-Sep-04 246.83 265.48 189.87 145.24 98.87
9-Sep-04 243.65 265.48 189.87 145.24 98.87
10-Sep-04 243.1 264.21 189.87 147.31 98.87
13-Sep-04 242.6 264.04 189.87 147.31 98.87
14-Sep-04 241.28 264.04 189.3 147.31 98.87
15-Sep-04 242.47 264.04 189.3 146.79 98.87
16-Sep-04 248.43 264.04 190.07 146.28 98.87
17-Sep-04 252.45 264.04 190.45 146.28 98.87
20-Sep-04 251.75 264.04 190.83 146.28 98.87
21-Sep-04 249.72 264.04 189.68 146.28 98.87
22-Sep-04 247.91 264.04 188.53 145.76 98.87
23-Sep-04 246.87 264.04 188.53 145.76 98.87
24-Sep-04 246.66 263.98 188.53 145.76 98.87
28-Sep-04 246.07 263.79 188.53 145.5 98.87
29-Sep-04 246.82 263.79 188.53 145.5 98.87
30-Sep-04 247.45 263.79 188.53 145.5 98.87
1-Oct-04 247.7 261.25 188.53 145.5 98.87
4-Oct-04 247.36 264.47 188.53 145.5 98.87
5-Oct-04 247.11 264.47 188.53 145.5 98.87
6-Oct-04 247.33 264.68 188.53 145.5 98.87
7-Oct-04 247.11 264.68 188.15 144.98 98.87
8-Oct-04 246.93 264.68 187.38 144.98 98.87
11-Oct-04 246.7 264.68 188.15 144.98 98.87
12-Oct-04 244.59 264.68 188.15 144.98 98.87
13-Oct-04 244.41 264.68 188.15 144.98 98.87
14-Oct-04 243.23 262.15 188.15 144.98 98.87
18-Oct-04 243.51 265.44 188.15 144.98 98.87
19-Oct-04 243.95 268.13 188.15 144.98 98.87
26-Oct-04 243.43 268.13 188.15 144.98 98.87
27-Oct-04 243.51 268.13 188.15 144.98 98.87
28-Oct-04 243.65 268.13 188.15 144.98 98.87
29-Oct-04 244.1 268.13 188.15 144.98 98.87
1-Nov-04 244.62 268.13 188.15 144.98 98.87
2-Nov-04 243.95 268.13 188.15 144.98 98.87
3-Nov-04 245.59 268.13 188.15 144.98 98.87
4-Nov-04 244.64 268.13 188.53 144.98 98.87
5-Nov-04 244.02 268.13 188.53 144.98 98.87
9-Nov-04 243.88 268.13 188.53 144.98 98.87
10-Nov-04 246.29 268.13 188.53 144.98 98.87
11-Nov-04 247.79 268.13 188.53 144.98 98.87
15-Nov-04 248.22 268.13 188.53 144.98 98.87
16-Nov-04 249.13 266.71 188.53 144.98 98.87
17-Nov-04 250.06 266.71 188.53 144.98 98.87
18-Nov-04 251.11 270.25 188.53 144.98 98.87
19-Nov-04 252.43 270.25 187.76 144.98 98.87
22-Nov-04 254.2 270.25 188.53 144.46 98.87
23-Nov-04 255.67 270.25 188.53 144.46 98.87
24-Nov-04 257.12 270.25 188.53 144.46 98.87
25-Nov-04 257.8 270.25 186.61 144.46 98.87
26-Nov-04 258.15 268.21 187.39 144.46 98.87
29-Nov-04 257.27 267.42 187.39 144.46 98.87
30-Nov-04 253.96 267.42 187.39 144.46 98.87
1-Dec-04 251.61 267.42 187.39 144.46 98.87
2-Dec-04 252.34 267.64 187.39 144.46 98.87
 3-Dec-04 251.87 267.85 187.39 144.46 98.87
6-Dec-04 252.02 268.06 187.39 144.46 98.87
7-Dec-04 252.54 268.27 187.39 144.46 98.87
8-Dec-04 248.63 268.48 187.39 144.46 98.87
9-Dec-04 250.03 268.48 187.39 143.94 98.87
10-Dec-04 250.26 268.48 187.39 143.94 98.87
13-Dec-04 250.5 268.69 187.39 143.94 98.87
14-Dec-04 250.19 268.69 187.39 143.94 98.87
15-Dec-04 249.6 268.69 187.39 143.94 98.87
16-Dec-04 249.93 271.22 188.53 143.42 98.87
17-Dec-04 250.46 271.22 188.53 143.42 98.87
20-Dec-04 251.11 271.22 188.53 143.42 98.87
21-Dec-04 251.75 271.65 188.53 143.42 98.87
22-Dec-04 251.29 271.65 188.53 143.42 98.87
23-Dec-04 251.31 271.65 188.53 143.42 98.87
24-Dec-04 252.3 271.65 188.53 143.42 98.87
27-Dec-04 252.84 272.07 188.53 143.42 98.87
28-Dec-04 253.09 272.07 188.53 143.42 98.87
29-Dec-04 251.43 272.07 188.53 142.91 98.87
30-Dec-04 251.51 272.07 188.53 142.91 98.87
31-Dec-04 251.46 272.07 188.53 142.91 98.87
3-Jan-05 251.48 272.49 188.53 142.91 98.87
4-Jan-05 247.42 272.49 188.53 142.91 98.87
5-Jan-05 247.47 272.91 176.46 142.91 98.87
6-Jan-05 247.88 272.91 176.46 142.91 98.87
7-Jan-05 248.52 273.33 176.46 142.91 98.87
10-Jan-05 249.46 273.33 175.31 142.91 98.87
12-Jan-05 251.95 273.97 173.97 142.39 98.87
13-Jan-05 255.01 273.97 173.97 142.39 98.87
14-Jan-05 255.52 273.97 173.97 142.39 98.87
17-Jan-05 255.39 273.97 173.97 142.39 98.87
18-Jan-05 255.87 273.97 173.97 142.39 98.87
19-Jan-05 256.29 274.18 173.97 142.39 98.87
20-Jan-05 256.85 274.18 173.97 215 98.87
21-Jan-05 256.11 274.39 172.63 245.48 98.87
24-Jan-05 255.9 274.39 172.63 272.78 98.87
25-Jan-05 254.64 274.39 172.63 308.33 98.87
26-Jan-05 254.77 274.39 172.63 332.45 98.87
27-Jan-05 255.61 274.39 172.63 329.28 98.87
28-Jan-05 255.4 274.39 172.25 328.64 98.87
31-Jan-05 256.02 274.39 172.25 329.28 98.87
1-Feb-05 255.77 274.39 172.25 329.28 98.87
2-Feb-05 255.29 274.39 172.25 329.28 98.87
3-Feb-05 255.72 274.39 172.25 341.98 98.87
4-Feb-05 259.38 274.39 172.63 348.33 98.87
7-Feb-05 259.98 273.97 172.25 348.33 98.87
8-Feb-05 261.74 273.97 172.25 341.98 98.87
9-Feb-05 263.31 373.97 172.82 329.28 98.87
10-Feb-05 266.88 273.97 173.21 326.74 98.87
11-Feb-05 270.86 273.97 173.21 340.71 98.87
14-Feb-05 274.86 273.97 173.21 329.28 98.87
15-Feb-05 282.81 273.97 173.21 341.34 98.87
16-Feb-05 286.72 274.39 173.21 341.34 98.87
17-Feb-05 282.6 274.39 173.21 354.67 98.87
21-Feb-05 279.3 274.39 173.21 354.67 98.87
22-Feb-05 278.48 276.92 173.21 354.67 98.87
23-Feb-05 280.01 276.92 173.21 354.67 98.87
24-Feb-05 280.82 276.5 173.21 354.67 102.73
25-Feb-05 281.74 276.5 173.21 354.67 102.73
28-Feb-05 282.55 276.08 172.63 354.67 102.73
1-Mar-05 286.23 276.08 172.63 354.67 102.73
2-Mar-05 291.01 276.08 173.21 354.67 102.73
3-Mar-05 296.27 276.08 172.63 338.8 102.79
4-Mar-05 302.95 276.08 172.63 338.8 102.79
7-Mar-05 305.91 276.08 172.63 338.8 102.79
9-Mar-05 309.77 276.08 172.63 338.8 102.79
10-Mar-05 312.48 276.08 172.63 338.8 102.79
11-Mar-05 307.86 276.08 172.63 338.8 102.79
14-Mar-05 304.07 276.08 172.63 338.8 106.86
15-Mar-05 302.11 276.08 172.63 324.2 106.86
16-Mar-05 300.48 276.08 173.21 310.23 106.86
17-Mar-05 298.19 275.69 173.78 310.23 111.14
18-Mar-05 299 275.69 173.78 316.58 111.04
21-Mar-05 300.74 275.69 173.39 316.58 111.04
22-Mar-05 303.03 276.2 174.74 316.58 111.04
23-Mar-05 304.91 276.2 176.08 316.58 111.04
24-Mar-05 306.61 276.2 176.08 303.25 111.04
28-Mar-05 308.28 276.2 176.08 303.25 111.04
29-Mar-05 310.47 276.2 176.08 303.25 111.04
30-Mar-05 314.43 276.2 176.08 303.25 111.04
31-Mar-05 314.48 276.96 176.08 308.33 111.04
1-Apr-05 312.96 276.96 176.08 320.39 111.04
4-Apr-05 314.68 277.97 176.08 320.39 111.04
5-Apr-05 315.81 277.97 176.08 307.06 111.04
6-Apr-05 316.91 277.97 176.08 307.06 115.53
7-Apr-05 320.54 278.03 176.65 307.06 115.53
8-Apr-05 320.89 278.03 176.65 320.39 115.53
11-Apr-05 320.48 278.03 176.65 315.31 115.53
12-Apr-05 320.54 278.03 176.65 324.84 116.33
13-Apr-05 322.02 279.8 176.65 329.28 116.33
18-Apr-05 322.04 279.8 176.65 335.63 116.33
19-Apr-05 321.89 279.8 176.65 335.63 116.33
20-Apr-05 319.8 279.8 176.65 335.63 116.33
21-Apr-05 321.08 279.8 176.65 335.63 116.33
24-Apr-05 321.01 279.8 176.04 338.8 116.33
25-Apr-05 322.04 279.8 177.04 341.98 116.33
 26-Apr-05 321.79 279.8 176.46 335.63 116.33
27-Apr-05 322.72 279.8 177.04 335.63 116.33
28-Apr-05 320.66 279.8 177.04 335.63 116.33
1-May-05 321.52 279.8 177.04 329.28 116.33
2-May-05 323.44 279.8 177.04 329.28 116.33
3-May-05 325.79 279.8 177.04 329.28 116.33
4-May-05 326.06 279.8 177.04 329.28 116.33
5-May-05 309.72 279.8 177.81 329.28 116.33
9-May-05 309.6 279.8 177.23 329.28 116.33
10-May-05 310.49 279.73 177.23 329.28 116.33
11-May-05 304.89 279.73 177.23 329.28 116.33
12-May-05 305.53 279.34 177.23 329.28 116.33
15-May-05 304.48 279.34 177.62 341.98 116.33
16-May-05 303.24 279.34 177.62 341.98 116.33
17-May-05 301.39 279.34 175.89 341.98 116.33
18-May-05 299.35 279.34 175.88 335.63 116.33
19-May-05 297.81 277.88 176.28 335.63 118.97
22-May-05 296.69 277.88 176.66 335.63 118.97
24-May-05 292.33 276.29 176.66 335.63 118.97
25-May-05 290.11 276.29 176.66 335.63 118.97
26-May-05 291.32 276.29 176.66 335.63 118.97
29-May-05 294.74 276.29 176.66 335.63 118.97
30-May-05 296.14 276.29 176.28 335.63 118.97
31-May-05 297.17 276.29 176.28 335.63 118.97
1-Jun-05 297.33 276.29 177.05 335.63 118.97
2-Jun-05 298.1 276.29 177.05 335.63 118.97
5-Jun-05 298.36 276.29 177.05 335.63 123.84
6-Jun-05 297.4 276.29 177.05 335.63 123.84
7-Jun-05 296.47 276.29 177.05 335.63 123.84
8-Jun-05 295.78 276.34 178 335.63 123.84
9-Jun-05 295.41 276.34 178 335.63 123.84
12-Jun-05 294.82 276.29 178 335.63 123.84
13-Jun-05 293.63 276.29 178 335.63 123.84
14-Jun-05 292.22 276.29 178 335.63 123.84
15-Jun-05 292.18 276.42 178 335.63 123.84
16-Jun-05 292.25 276.42 179.15 335.63 122.94
19-Jun-05 292.54 276.52 179.15 335.63 122.94
20-Jun-05 294.75 276.52 179.15 329.28 122.94
21-Jun-05 297.3 276.52 179.15 335.63 122.94
22-Jun-05 298.41 276.59 179.15 329.28 122.94
26-Jun-05 297.99 276.59 179.15 329.28 122.94
27-Jun-05 297.52 276.38 179.15 329.28 122.94
28-Jun-05 297.84 276.38 179.15 335.63 122.94
29-Jun-05 299.29 276.38 179.15 329.28 122.94
30-Jun-05 298.63 276.45 177.23 329.28 122.94
3-Jul-05 298.01 276.45 178 335.63 122.94
4-Jul-05 298.39 276.45 178 335.63 122.94
5-Jul-05 300.62 276.45 178 335.63 122.94
 6-Jul-05 302.12 276.45 178 345.15 122.94
10-Jul-05 303.07 276.45 178 348.33 123.2
11-Jul-05 303.06 276.45 178 348.33 123.2
12-Jul-05 304.49 276.45 178 348.33 123.2
13-Jul-05 304.16 276.5 178 347.65 123.2
14-Jul-05 304.64 276.5 178 347.65 123.2
17-Jul-05 306.52 276.5 178 347.65 123.2
18-Jul-05 307.55 276.5 178 337.76 123.2
19-Jul-05 310.4 276.45 178 338.76 123.2
20-Jul-05 311.72 276.45 179.15 338.76 123.2
24-Jul-05 313.33 276.45 179.15 338.76 123.2
25-Jul-05 314.27 276.45 179.15 338.76 123.2
26-Jul-05 317.25 276.38 179.73 338.76 123.2
27-Jul-05 319 276.38 180.11 325.56 123.2
28-Jul-05 320.54 276.38 180.11 330.01 123.2
31-Jul-05 322.47 276.38 179.54 325.56 123.2
1-Aug-05 326.88 276.38 179.54 325.56 123.2
2-Aug-05 329.02 276.38 179.54 325.56 123.2
3-Aug-05 335.83 277.9 179.54 325.56 123.2
4-Aug-05 336.85 277.9 179.54 325.56 123.2
7-Aug-05 335.67 278.41 179.54 325.56 123.2
8-Aug-05 328.94 278.41 179.54 325.56 126.91
9-Aug-05 324.01 282.61 179.54 322.39 126.91
10-Aug-05 322.98 282.61 179.54 335.09 126.91
11-Aug-05 327.69 282.61 180.11 335.09 126.91
14-Aug-05 327.35 287.02 180.11 335.09 126.91
15-Aug-05 326.1 291.68 180.11 335.09 126.91
16-Aug-05 325.35 291.68 180.11 335.09 126.91
17-Aug-05 323.54 291.68 180.11 335.09 126.91
18-Aug-05 320.76 291.68 180.11 335.09 126.91
21-Aug-05 318.21 291.68 180.11 335.09 126.91
22-Aug-05 315.14 291.69 180.11 335.09 129.55
23-Aug-05 308.65 291.7 180.11 335.09 129.55
24-Aug-05 312.24 291.7 180.11 335.09 134.95
25-Aug-05 314.76 291.7 179.34 335.09 134.95
28-Aug-05 315.16 291.71 179.34 335.09 134.95
29-Aug-05 314.43 291.72 179.34 335.09 134.95
30-Aug-05 312.3 291.73 179.34 328.74 134.95
31-Aug-05 311.05 291.74 179.34 328.74 134.95
1-Sep-05 309.59 291.74 179.34 322.39 134.95
4-Sep-05 315.9 291.74 179.34 322.39 134.95
5-Sep-05 320.69 295.19 179.34 322.39 134.95
6-Sep-05 322.28 302.28 179.34 322.39 134.95
7-Sep-05 321.76 305.33 179.34 322.39 134.95
8-Sep-05 318.39 305.34 179.34 322.39 134.95
11-Sep-05 316.24 305.34 179.34 322.39 134.95
12-Sep-05 314.45 305.36 179.34 322.39 134.95
13-Sep-05 314.51 305.36 179.34 322.39 134.95
14-Sep-05 312.66 305.38 179.34 322.39 134.95
15-Sep-05 311.73 305.39 179.34 322.39 134.95
18-Sep-05 310.79 305.41 179.34 322.39 134.95
19-Sep-05 311.5 305.43 178.77 322.39 134.95
20-Sep-05 311.01 305.43 178.77 322.39 134.95
21-Sep-05 312.17 305.43 178.38 322.39 135.11
22-Sep-05 312.86 305.45 178.77 322.39 135.11
25-Sep-05 314.17 305.43 177.62 322.39 135.11
26-Sep-05 314.24 305.01 177.62 322.39 129.55
27-Sep-05 316.62 305.01 177.62 322.39 129.55
28-Sep-05 316.93 305.01 177.62 336.36 129.55
29-Sep-05 316.67 305.01 177.62 336.36 129.55
2-Oct-05 317.07 305.01 178 322.39 129.55
5-Oct-05 317.31 305.01 178 322.39 129.55
6-Oct-05 318.01 305.01 178 322.39 129.55
9-Oct-05 318.55 305.01 178 322.39 129.55
18-Oct-05 318.98 305.01 178 322.39 129.55
19-Oct-05 319.67 305.01 178 322.39 129.55
20-Oct-05 320.1 305.01 178 322.39 129.55
23-Oct-05 325.93 305.01 178 335.09 129.55
24-Oct-05 331.73 305.01 178 335.09 129.55
25-Oct-05 331.37 290.53 178 335.09 129.55
26-Oct-05 330.8 290.53 178 335.09 129.55
27-Oct-05 330.88 290.53 178 347.78 129.55
30-Oct-05 333.7 290.53 177.62 347.78 129.55
31-Oct-05 333.16 290.53 177.62 347.78 129.55
6-Nov-05 333.48 290.53 177.62 347.78 129.55
7-Nov-05 327.9 290.53 177.62 347.78 129.55
8-Nov-05 331.32 290.53 177.62 347.78 129.55
10-Nov-05 333.71 290.53 177.62 354.13 129.55
13-Nov-05 330.76 290.46 177.62 354.13 129.55
14-Nov-05 330.28 290.39 177.62 338.26 129.55
15-Nov-05 326.13 290.32 177.23 338.26 129.55
16-Nov-05 324.68 290.11 177.23 323.66 129.55
17-Nov-05 324.71 290.04 177.23 323.66 129.55
20-Nov-05 324.55 290.04 177.9 323.66 129.55
21-Nov-05 326.51 290.04 177.9 323.66 137.49
22-Nov-05 326.86 290.04 177.9 323.66 137.49
23-Nov-05 326.92 269.78 177.9 323.66 137.49
24-Nov-05 327.18 274.08 177.9 323.66 134.84
27-Nov-05 327.03 274.08 177.52 323.66 134.84
28-Nov-05 327.3 274.08 177.9 328.74 134.84
29-Nov-05 326.22 272.31 177.9 328.74 134.84
30-Nov-05 325.48 272.31 177.9 328.74 134.84
1-Dec-05 327.31 272.31 177.9 328.74 134.84
4-Dec-05 327.14 272.31 177.9 328.74 134.84
5-Dec-05 327.62 272.31 177.9 328.74 134.84
6-Dec-05 321.27 272.31 177.9 328.74 134.84
 7-Dec-05 320.47 272.31 177.9 328.74 134.84
8-Dec-05 322.87 272.31 177.9 328.74 134.84
11-Dec-05 324.1 272.31 177.9 328.74 134.84
12-Dec-05 323.86 272.31 177.9 328.74 134.84
13-Dec-05 325.42 272.31 177.9 328.74 134.84
14-Dec-05 327.95 271.89 177.9 328.74 134.84
15-Dec-05 329.32 271.89 177.9 328.74 134.84
18-Dec-05 330.63 271.89 177.9 328.74 134.84
19-Dec-05 331.93 271.89 177.9 328.74 134.84
20-Dec-05 334.3 271.89 177.9 328.74 134.84
21-Dec-05 336.52 273.91 177.9 328.74 134.84
22-Dec-05 337.15 273.91 177.9 328.74 134.84
25-Dec-05 327.67 273.91 177.9 290.01 134.84
26-Dec-05 326.56 274.42 177.9 290.01 134.84
27-Dec-05 327.33 274.42 177.9 302.07 134.84
28-Dec-05 328.12 274.42 177.9 302.07 134.84
29-Dec-05 328.31 274.42 177.9 319.85 134.84
1-Jan-06 329.06 274.42 177.9 319.85 134.84
2-Jan-06 330.12 274.42 177.9 322.39 134.84
3-Jan-06 330.92 274.42 177.9 334.45 134.84
4-Jan-06 330.98 274.42 178.57 341.43 134.84
5-Jan-06 329.42 274.42 178.57 354.13 134.84
8-Jan-06 329.12 274.42 178.57 354.13 134.84
9-Jan-06 329.49 274.42 178.57 354.13 134.84
10-Jan-06 329.26 274.42 178.57 354.13 140.13
12-Jan-06 329.02 274.42 178.57 354.57 142.83
15-Jan-06 329.23 274.42 179.92 354.13 142.83
16-Jan-06 329.58 274.42 179.92 354.13 142.83
17-Jan-06 329.69 274.42 179.92 354.13 142.78
18-Jan-06 329.81 274.42 181.26 354.13 142.78
19-Jan-06 328.42 274.42 181.26 354.13 142.78
22-Jan-06 328.41 274.42 181.26 354.13 142.78
23-Jan-06 328.73 274.42 181.26 351.39 142.78
24-Jan-06 329.79 274.42 181.26 351.39 142.78
25-Jan-06 330.36 274.42 181.26 339.4 142.78
26-Jan-06 330.52 274.42 181.26 339.4 142.78
30-Jan-06 331.48 274.42 181.26 339.4 142.78
31-Jan-06 334.9 274.42 181.26 339.4 142.78
1-Feb-06 333.76 274 181.26 339.4 142.78
2-Feb-06 335.15 274 181.26 336.41 142.78
5-Feb-06 335.15 274 181.26 336.41 142.78
6-Feb-06 335.17 274 181.26 336.41 142.78
7-Feb-06 337.03 274 181.26 336.41 142.78
9-Feb-06 339.95 274 181.26 341.2 148.07
12-Feb-06 347.81 274 181.26 341.2 148.07
13-Feb-06 359.84 274 181.26 351.39 148.07
14-Feb-06 364.41 278.81 181.26 351.39 148.07
15-Feb-06 358.85 277.95 181.26 351.39 148.07
16-Feb-06 358.37 277.95 181.26 336.41 148.07
20-Feb-06 358.93 278.2 182.6 336.41 148.07
21-Feb-06 360.85 278.2 183.55 345.39 148.07
22-Feb-06 364.15 279.72 182.55 345.39 148.07
23-Feb-06 368.53 283.32 183.55 345.55 148.07
27-Feb-06 375.64 283.32 183.55 345.39 148.07
28-Feb-06 380.62 283.77 183.55 345.39 148.07
1-Mar-06 384.03 283.77 183.55 345.39 148.07
2-Mar-06 377.86 286.86 183.55 345.39 148.07
5-Mar-06 376.82 246.43 183.55 345.39 148.07
6-Mar-06 368.21 286.43 183.55 351.39 148.07
7-Mar-06 364.99 287.7 183.55 351.39 148.07
8-Mar-06 369.8 289.73 183.55 351.39 141.72
9-Mar-06 373.64 289.73 183.55 351.39 141.72
12-Mar-06 374.48 289.73 183.55 333.41 141.72
13-Mar-06 378.38 289.73 183.55 333.41 141.72
15-Mar-06 378.32 289.73 183.55 333.41 141.72
16-Mar-06 378.41 290.23 181.54 333.41 141.72
19-Mar-06 378.75 290.23 181.54 333.41 141.72
20-Mar-06 379.36 290.23 181.54 333.41 141.72
21-Mar-06 378.34 290.23 181.54 326.81 141.72
22-Mar-06 377.98 291.5 181.54 326.81 141.72
23-Mar-06 377.42 291.5 181.54 326.81 147.54
26-Mar-06 376.92 291.5 181.54 326.81 147.54
27-Mar-06 375.9 291.08 182.88 326.81 147.54
28-Mar-06 374.97 291.08 182.88 338.79 147.58
30-Mar-06 374.9 291.08 182.88 338.79 141.29
2-Apr-06 373.68 291.08 182.88 338.79 141.29
3-Apr-06 371.03 289.81 182.11 338.79 141.29
4-Apr-06 369.91 289.81 181.34 338.79 141.29
5-Apr-06 370.83 289.81 181.34 338.79 141.29
16-Apr-06 370.04 289.81 181.34 338.79 141.29
17-Apr-06 366.41 289.81 181.34 338.79 147.27
25-Apr-06 376.61 289.81 181.34 338.79 147.27
26-Apr-06 383.29 289.81 181.34 344.78 147.27
30-Apr-06 410.17 289.81 179.23 359.76 147.27
1-May-06 431.85 284.75 178.84 357.87 147.27
2-May-06 428.07 284.75 178.84 355.99 147.27
3-May-06 420.27 284.75 178.84 364.97 147.27
4-May-06 419.26 279.68 178.84 364.97 147.27
7-May-06 422.11 279.68 178.84 364.97 147.27
8-May-06 425.16 284.85 178.84 363.49 147.27
9-May-06 431.92 284.85 178.84 363.49 147.27
10-May-06 433.46 284.85 178.84 363.49 147.27
11-May-06 439.42 289.81 178.84 363.49 147.27
14-May-06 445.8 289.81 178.84 363.49 147.27
15-May-06 449.79 289.81 178.84 363.49 147.27
16-May-06 448.71 289.81 178.84 363.49 147.27
17-May-06 443.14 292.34 178.84 363.49 147.27
18-May-06 442.37 292.34 178.84 363.49 147.27
21-May-06 440.24 292.34 178.84 363.49 147.27
22-May-06 433.33 292.6 178.84 363.49 147.27
23-May-06 424.31 292.6 178.84 363.49 147.27
24-May-06 421.81 292.34 178.84 363.49 147.27
25-May-06 418.91 292.34 179.42 363.49 148.11
28-May-06 429.27 292.34 180.57 363.49 148.11
29-May-06 436.38 292.34 180.57 363.49 147.11
30-May-06 424.62 292.34 180.57 363.49 148.11
31-May-06 423.04 292.34 181.14 363.49 148.11
1-Jun-06 423.09 292.34 181.14 363.49 148.11
4-Jun-06 422.95 292.34 181.14 363.49 148.11
5-Jun-06 421.99 292.34 180.57 363.49 148.11
6-Jun-06 420.93 292.34 179.23 363.49 148.11
7-Jun-06 419.08 292.34 179.23 363.49 148.11
8-Jun-06 420.89 292.34 179.23 363.49 148.11
11-Jun-06 421.38 297.41 179.23 363.49 148.11
12-Jun-06 421.51 297.41 179.23 363.49 148.11
13-Jun-06 420.08 297.41 178.45 365.56 148.11
14-Jun-06 419.41 297.46 178.45 386.1 148.11
15-Jun-06 419.11 297.46 178.84 392.08 148.11
18-Jun-06 421.07 297.46 178.84 398.43 148.11
19-Jun-06 422.92 299.94 179.23 398.43 148.11
20-Jun-06 424.66 299.94 179.23 405.15 148.11
21-Jun-06 425.95 299.95 179.23 414.49 148.11
22-Jun-06 426.05 299.94 180 415.23 148.11
25-Jun-06 425.1 299.94 180 417.47 148.11
26-Jun-06 424.27 299.94 180.77 412.25 148.11
27-Jun-06 422.02 299.94 180.77 402.91 148.11
28-Jun-06 423.12 299.94 180.77 384.21 148.11
29-Jun-06 422.81 297.41 180.77 393.76 148.11
2-Jul-06 424.87 297.41 180.77 396.37 148.11
3-Jul-06 427.48 297.41 180.77 397.12 148.11
4-Jul-06 429.17 299.94 180.77 402.35 148.11
5-Jul-06 431.22 299.94 180.19 404.96 148.11
6-Jul-06 433.89 299.94 180.19 404.21 148.11
9-Jul-06 434.3 299.94 180.77 410 148.11
10-Jul-06 435.04 302.48 180.77 410.38 148.11
12-Jul-06 437.14 302.48 180.77 410 148.11
13-Jul-06 436.73 302.48 180.77 410.38 148.11
16-Jul-06 437.49 301.11 180.77 410 148.11
17-Jul-06 439.67 301.62 180.77 408.14 148.11
18-Jul-06 442.15 301.77 180.77 409.15 148.11
19-Jul-06 448.5 301.77 180.77 407.28 148.11
20-Jul-06 451.84 301.77 180.77 408.3 148.11
23-Jul-06 454.69 302.13 180.77 409.65 148.11
24-Jul-06 455.07 302.13 180.77 409.65 148.11
 25-Jul-06 453.76 302.13 180.77 408.39 148.11
26-Jul-06 450.23 302.13 180.77 405.4 148.11
27-Jul-06 438.38 303.65 180.77 402.65 148.11
30-Jul-06 437.01 303.65 180.77 402.88 148.11
31-Jul-06 424.28 303.65 180.77 406.47 148.11
1-Aug-06 405.01 303.65 180.77 407.97 148.11
2-Aug-06 391.98 303.65 180.77 409.46 148.11
3-Aug-06 387.37 303.65 180.77 407.03 148.11
6-Aug-06 399.99 303.65 180.77 407.03 148.11
7-Aug-06 428.41 303.65 180.77 427.85 148.11
8-Aug-06 440.82 303.65 180.77 427.85 148.11
13-Aug-06 442.29 303.65 180.77 427.85 148.11
14-Aug-06 439.84 303.65 180.77 427.85 148.11
15-Aug-06 437.89 310.08 180.77 424.48 148.11
17-Aug-06 435.14 316.82 179.62 424.11 148.11
20-Aug-06 429.64 316.82 179.62 423.74 148.11
21-Aug-06 426.16 316.82 179.62 423.74 148.11
22-Aug-06 422.98 316.82 179.62 422.24 148.11
24-Aug-06 421.91 316.82 179.62 418.93 148.11
27-Aug-06 420 318.85 179.62 416.69 148.11
28-Aug-06 419.22 318.85 179.62 415.57 148.11
29-Aug-06 420.97 318.85 179.62 414.07 148.11
30-Aug-06 423.44 316.82 179.62 415.57 148.11
31-Aug-06 426.39 316.82 179.62 411.27 148.11
3-Sep-06 426.95 316.82 179.62 412.09 148.11
4-Sep-06 426.91 316.82 179.62 412.09 148.11
5-Sep-06 424.08 317.73 179.62 412.84 148.11
7-Sep-06 424.38 322.29 179.62 413.96 150.72
10-Sep-06 423.8 322.29 179.62 416.57 150.72
11-Sep-06 423.58 322.29 179.62 418.07 150.72
12-Sep-06 425.62 322.29 180.96 422.17 150.72
13-Sep-06 425.24 322.29 180.96 419.19 150.72
14-Sep-06 424.46 322.29 180.96 416.2 150.72
18-Sep-06 432.81 314.69 180.96 419.93 150.72
19-Sep-06 441.4 314.69 180.96 419.93 150.72
20-Sep-06 442.14 314.69 180.96 418.44 150.72
21-Sep-06 440.16 314.69 180.96 416.2 150.72
24-Sep-06 439.79 314.69 180.96 414.33 150.72
25-Sep-06 440.84 314.69 179.42 416.2 150.72
26-Sep-06 441.63 314.69 179.42 414.33 150.72
28-Sep-06 443.78 314.69 179.42 416.2 150.72
8-Oct-06 448.82 314.69 179.42 416.2 150.72
9-Oct-06 451.01 314.69 179.42 419.93 150.72
10-Oct-06 450.98 314.69 179.42 424.42 150.72
11-Oct-06 448.87 314.69 179.42 423.67 149.66
12-Oct-06 449.37 319.76 179.42 425.91 149.66
15-Oct-06 449.48 319.76 179.42 427.4 149.66
16-Oct-06 447.76 319.76 179.03 427.78 149.66
17-Oct-06 448.08 319.76 179.03 429.27 149.66
18-Oct-06 447.9 317.22 179.03 429.27 149.66
19-Oct-06 450.47 313.68 179.03 431.14 149.66
26-Oct-06 452.67 313.68 179.03 431.51 149.66
29-Oct-06 455.62 313.68 179.03 433.01 149.66
30-Oct-06 458.73 313.68 179.03 434.87 149.66
31-Oct-06 463.22 313.68 179.03 440.1 149.71
1-Nov-06 452.12 313.68 179.03 448.32 149.71
2-Nov-06 469.29 313.68 179.03 450.19 149.71
5-Nov-06 472.67 313.68 179.03 452.05 149.71
6-Nov-06 478.33 313.68 179.03 459.15 149.71
7-Nov-06 485.14 313.68 179.03 462.33 149.71
8-Nov-06 504.08 314.69 179.03 460.46 149.71
9-Nov-06 517.28 314.69 179.03 466.06 149.71
12-Nov-06 522.45 314.69 181.04 467.93 149.71
13-Nov-06 508.51 314.69 181.04 479.13 149.71
14-Nov-06 510.02 314.69 181.04 515.08 149.71
15-Nov-06 509.21 314.69 181.04 554.28 149.71
16-Nov-06 508.2 314.69 181.04 550.55 149.71
19-Nov-06 509.45 314.69 181.04 544.95 149.71
20-Nov-06 506.2 314.69 181.04 539.34 149.71
21-Nov-06 507.84 314.69 181.04 532.62 149.71
23-Nov-06 517.39 314.69 181.04 535.61 149.71
26-Nov-06 531 314.69 183.06 554.28 149.71
27-Nov-06 539.12 314.69 183.06 558.02 149.71
28-Nov-06 550.86 314.69 185.07 569.22 149.71
29-Nov-06 571.45 314.69 185.07 582.3 149.71
30-Nov-06 562 314.69 185.07 578.56 149.71
3-Dec-06 553.28 314.69 185.07 569.22 149.71
4-Dec-06 548.43 314.69 185.07 568.85 149.71
5-Dec-06 545.15 314.76 185.07 569.22 149.71
6-Dec-06 541.85 314.76 185.07 569.22 149.71
7-Dec-06 544.87 315.01 185.45 584.58 149.71
10-Dec-06 550.18 315.01 185.45 593.17 149.71
11-Dec-06 556.71 315.01 185.45 598.1 149.71
12-Dec-06 567.87 315.01 185.45 616.4 149.71
13-Dec-06 577.66 315.01 185.45 646.37 149.71
14-Dec-06 584.68 317.29 185.45 655.71 149.71
17-Dec-06 592.79 317.29 187.47 666.92 149.71
18-Dec-06 593.92 317.29 187.47 679.71 149.71
19-Dec-06 592.79 317.29 187.47 689.51 149.71
20-Dec-06 582.08 317.29 187.47 683.91 149.71
21-Dec-06 586.24 317.29 187.47 703.47 149.71
24-Dec-06 590.02 317.29 187.47 703.47 149.71
25-Dec-06 593.44 317.29 187.47 701.61 149.71
26-Dec-06 593.42 317.29 187.47 699.74 149.71
27-Dec-06 591.85 317.29 187.47 694.14 150.09
28-Dec-06 586.36 319.82 187.47 694.14 150.09
31-Dec-06 582.02 319.82 187.47 690.4 150.09
1-Jan-07 580.23 319.82 187.47 684.8 150.09
2-Jan-07 573.14 319.82 187.47 675.46 150.09
3-Jan-07 565.1 319.82 187.47 669.86 150.09
4-Jan-07 574.13 322.36 187.47 673.59 150.09
7-Jan-07 584.82 322.36 187.47 690.4 150.09
8-Jan-07 588.71 322.36 188.24 700.49 150.09
9-Jan-07 596.28 322.36 188.24 700.11 148.51
10-Jan-07 599.28 322.36 189.01 684.8 148.51
11-Jan-07 596.21 322.36 188.24 695.49 148.51
14-Jan-07 600.72 322.36 188.24 695.49 148.51
15-Jan-07 602.72 322.36 188.24 695.49 148.51
17-Jan-07 603.43 322.36 190.25 688.02 148.51
18-Jan-07 601.2 322.36 190.25 672.43 148.51
21-Jan-07 592.15 322.36 190.25 668.13 148.51
22-Jan-07 588.18 322.36 190.25 668.13 148.51
24-Jan-07 587.71 322.36 191.02 668.13 148.51
25-Jan-07 581.52 322.36 191.02 667.38 148.51
28-Jan-07 576.85 322.36 191.41 655.43 148.51
29-Jan-07 566.28 322.36 193.42 651.32 148.51
31-Jan-07 566.88 322.36 193.42 647.4 148.51
1-Feb-07 574.8 322.36 195.43 649.61 148.51
4-Feb-07 574.55 322.43 196.2 660.44 148.51
5-Feb-07 573.59 322.43 197.36 668.92 148.51
6-Feb-07 574.65 322.43 197.36 656.6 148.51
7-Feb-07 571.52 322.43 200.52 661.28 148.51
8-Feb-07 576.65 322.43 200.52 660.95 148.51
11-Feb-07 578.2 322.43 201.29 660.95 148.51
12-Feb-07 576.9 322.43 201.29 663.32 148.51
13-Feb-07 574.55 322.48 201.29 665.01 148.51
14-Feb-07 575.95 322.48 201.29 661.77 148.51
15-Feb-07 577.02 322.48 201.29 662.61 148.51
18-Feb-07 571.58 322.48 203.97 662.93 148.51
20-Feb-07 566.27 322.48 203.97 661.39 148.51
21-Feb-07 561.37 322.48 205.13 662.73 148.51
22-Feb-07 558.09 322.48 207.81 664.08 152.79
25-Feb-07 555.48 322.48 207.81 666.62 152.79
26-Feb-07 550.89 322.48 207.81 661.37 152.79
27-Feb-07 545.52 327.49 211.65 662.79 152.79
28-Feb-07 544.01 335.09 215.49 663.8 152.79
1-Mar-07 539.43 342.69 218.17 663.13 152.79
4-Mar-07 535.59 342.69 219.33 656.17 152.79
5-Mar-07 524.9 346.04 219.33 652.44 152.79
6-Mar-07 506.89 346.04 219.33 650.57 152.79
7-Mar-07 492.04 346.04 219.33 648.7 152.79
8-Mar-07 509.55 346.04 220.49 651.1 152.79
11-Mar-07 523.56 346.04 223.18 656.54 152.79
12-Mar-07 529.39 347.76 227.02 660.95 152.79
13-Mar-07 527.84 347.07 231.91 660.24 150.37
14-Mar-07 521.91 347.07 233.07 643.11 148.71
15-Mar-07 520.33 347.07 233.84 650.14 148.71
21-Mar-07 517.58 347.07 235.38 651.08 148.71
22-Mar-07 516.05 347.07 235.38 653.42 148.71
25-Mar-07 511.1 347.07 235 660.83 148.71
28-Mar-07 502.39 347.07 235 654.66 148.71
29-Mar-07 501 344.95 235 651.59 148.71
1-Apr-07 532.2 344.95 235 666.59 148.71
2-Apr-07 541.89 334.85 235 662.84 148.71
3-Apr-07 533.75 332.52 235 662.33 148.71
4-Apr-07 518.34 330.45 235 665.04 146.05
5-Apr-07 514.89 329.42 235 661.29 146.05
8-Apr-07 514.02 329.42 235 662.65 146.05
9-Apr-07 513.13 329.42 235 664.07 146.05
10-Apr-07 512.59 326.83 235 665.67 146.05
11-Apr-07 516.87 326.83 235 663.51 146.05
12-Apr-07 525.64 329.42 235 669.14 146.05
15-Apr-07 531.09 329.42 236.15 664.2 146.05
16-Apr-07 531.45 329.42 239.5 662.33 146.05
17-Apr-07 533.35 329.42 239.5 662.67 148.71
18-Apr-07 536.7 329.42 239.5 663.96 148.71
19-Apr-07 539.8 329.42 236.41 663.96 148.71
22-Apr-07 539.26 329.42 236.41 662.33 148.71
23-Apr-07 537.58 329.42 230.76 664.76 148.71
25-Apr-07 539.27 329.42 230.76 661.01 148.71
26-Apr-07 544.38 329.42 230.76 664.76 148.71
29-Apr-07 549.18 329.42 229.6 670.39 148.71
30-Apr-07 555.2 329.42 229.6 668.59 148.71
3-May-07 557.61 329.42 228.44 670.05 148.71
6-May-07 557.74 329.42 229.6 670.76 148.71
7-May-07 559.06 329.42 229.6 672.64 148.71
8-May-07 560.12 329.42 232.95 679.09 148.71
9-May-07 561.13 329.42 234.11 692.32 148.71
10-May-07 561.3 329.42 235.27 696.07 155.21
13-May-07 559.27 329.42 235.27 696.25 148.71
14-May-07 553.92 329.42 235.64 696.25 148.71
15-May-07 552.01 329.42 235.64 697.26 148.71
16-May-07 555.21 329.42 236.79 707.59 148.71
17-May-07 599.77 329.42 236.79 713.14 148.71
20-May-07 570.54 329.42 236.79 712.78 148.71
21-May-07 570.16 329.23 236.79 711.41 148.71
22-May-07 566 329.23 236.79 706.98 148.71
23-May-07 566.29 329.23 237.94 717.32 155.21
24-May-07 567.51 330.7 237.94 727.26 155.21
27-May-07 567.43 330.7 237.94 726.24 155.21
28-May-07 568.72 330.7 237.94 726.24 155.21
29-May-07 577.91 330.68 237.94 727.1 155.21
30-May-07 591.26 330.68 238.33 727.85 155.21
31-May-07 591.03 331.06 238.71 731.19 155.21
3-Jun-07 584.86 331.23 238.71 731.87 155.21
4-Jun-07 590.58 331.4 238.71 738 155.21
5-Jun-07 593.4 331.59 235.36 742 155.21
6-Jun-07 601.52 331.59 235.36 750 155.21
7-Jun-07 604.39 339.49 235.36 743.71 155.21
10-Jun-07 614.65 339.49 235.36 749.67 155.21
11-Jun-07 622.04 339.49 238.71 753.66 155.21
12-Jun-07 634.08 339.7 238.71 753.75 155.21
13-Jun-07 648.93 339.7 239.48 765.34 155.21
14-Jun-07 637.22 339.7 239.48 750.34 155.21
17-Jun-07 628.8 339.7 239.48 749.45 155.21
18-Jun-07 618.35 339.7 239.48 759.51 155.21
19-Jun-07 622.91 339.7 241.02 765.51 155.21
20-Jun-07 639.93 339.7 241.02 773.83 155.21
21-Jun-07 646.01 339.7 242.17 775.17 155.21
24-Jun-07 645.1 339.7 242.17 789.98 155.37
25-Jun-07 651.34 339.7 242.17 790.66 155.37
26-Jun-07 654.18 342.29 242.55 788.11 155.37
27-Jun-07 653.41 342.29 242.55 807.52 155.37
1-Jul-07 655.21 342.29 242.55 812.43 155.37
2-Jul-07 662.27 342.29 242.55 817.01 155.37
3-Jul-07 666.18 342.29 242.55 818.12 833.8 155.37
4-Jul-07 677.38 346.43 242.55 818.12 845.49 155.37
5-Jul-07 681.89 346.43 242.55 818.12 836.46 155.37
9-Jul-07 684.56 348.63 242.94 818.12 836.31 155.37
10-Jul-07 692.44 348.63 242.94 818.12 835.82 155.37
11-Jul-07 710.57 348.63 245.91 818.12 840.42 155.37
12-Jul-07 726.88 348.63 247.45 818.12 838.54 155.37
15-Jul-07 748.48 348.63 247.45 818.12 847.93 155.37
16-Jul-07 789.21 348.63 251.47 818.12 847.93 155.37
17-Jul-07 804.3 348.6 251.5 818.1 886.8 162.2
18-Jul-07 767.7 348.6 251.5 818.1 941.4 162.2
19-Jul-07 768.9 348.6 257 818.1 952.2 162.2
22-Jul-07 779.6 348.6 257.8 818.1 966.9 162.2
23-Jul-07 791.8 348.6 257.8 818.1 965.6 162.2
24-Jul-07 791.3 348.6 257.8 818.1 965.6 162.2
25-Jul-07 781.1 348.6 259.4 818.1 976.6 162.2
26-Jul-07 774 348.6 259.4 818.1 998.4 162
29-Jul-07 768.1 348.6 264.9 818.1 1010.9 162
30-Jul-07 761.1 348.6 261.7 818.1 1008.2 162
31-Jul-07 759.7 348.6 257.6 818.1 1005.9 162
1-Aug-07 764.2 348.6 258.4 818.1 1022 162
2-Aug-07 778.1 348.6 260.3 818.1 1029.1 162
5-Aug-07 791.7 348.6 261.5 818.1 1038.4 162
6-Aug-07 795.4 348.6 262.3 818.1 1049 162
7-Aug-07 813.3 348.6 263.4 818.1 1073.3 162
 8-Aug-07 817.2 348.6 263.4 818.1 1115.9 162
9-Aug-07 810.1 347.5 268.2 818.1 1143.4 162
13-Aug-07 801.5 347.5 274.7 818.1 1137.6 162
14-Aug-07 794.9 347.5 274 818.1 1114.8 162.1
15-Aug-07 782.9 347.5 274 818.1 1112.1 162.1
16-Aug-07 782.6 347.5 274.4 818.1 1121.5 162.1
19-Aug-07 788.6 347.5 274 818.1 1131.9 162.1
20-Aug-07 793.4 347.5 274 818.1 1135.6 162.1
21-Aug-07 807 347.7 273.8 818.1 1123.7 162.1
22-Aug-07 808.4 347.7 273.8 818.1 1120.8 162.1
23-Aug-07 810.8 347.7 274.5 818.1 1140.2 162.1
24-Aug-07 811.4 347.7 274.5 818.1 1139.8 162.1
26-Aug-07 807.1 347.7 274.5 818.1 1146.9 162.1
27-Aug-07 802.5 347.7 274.5 818.1 1170.1 162.1
30-Aug-07 824.9 347.7 276.5 818.1 1187.9 162.1
2-Sep-07 845.4 347.7 276.5 818.1 1224.4 162.1
3-Sep-07 859.2 347.7 276.5 818.1 1276.6 162
5-Sep-07 871.4 347.7 276.5 818.1 1393.3 162.1
8-Sep-07 884 347.7 277.8 818.1 1431.3 162
9-Sep-07 906.6 347.7 277.8 818.1 1448.9 162
10-Sep-07 932.4 347.6 277.8 818.1 1448.9 162
11-Sep-07 937.6 349.9 277 818.1 1456.1 162
12-Sep-07 921.5 350 281.7 818.1 1417.6 162
13-Sep-07 910.4 350 281 818.1 1405.3 162
16-Sep-07 916.1 350 281 818.1 1420.8 162
17-Sep-07 917.6 350 280.2 818.1 1396.2 162
18-Sep-07 933.2 350.1 280.2 818.1 1387.9 162
19-Sep-07 950.6 350.2 281 818.1 1380.8 162
20-Sep-07 1012 350.2 281 818.1 1413.8 162
23-Sep-07 961.6 350.2 281 818.1 1406.7 162
24-Sep-07 944.8 350.2 281 818.1 1392.8 162
26-Sep-07 951.8 350.2 281 818.1 1410.7 162
27-Sep-07 984.9 350.2 281.7 818.1 1407.8 162
30-Sep-07 995.5 350.2 281.7 818.1 1390.3 162
1-Oct-07 999 350.2 281.7 818.1 1373.2 162
2-Oct-07 995.8 350.2 281.7 818.1 1361 162
3-Oct-07 997.9 350.2 281 818.1 1373 162
4-Oct-07 1005.7 350.2 281 818.1 1373.8 162
7-Oct-07 1000.9 350.2 281 818.1 1374.8 162
8-Oct-07 964.2 350.2 281 818.1 1360.2 162
9-Oct-07 924.7 350.2 281 818.1 1350.5 162
10-Oct-07 909.9 350.2 281 818.1 1338.4 162
11-Oct-07 948.6 350.2 281.7 818.1 1358.1 162
14-Oct-07 971.7 350.2 281.7 818.1 1377.5 162
15-Oct-07 949.4 350.2 281.7 818.1 1377.3 162
16-Oct-07 939.6 350.2 281.1 818.1 1377.3 162
17-Oct-07 936.3 350.2 281.1 818.1 1377.3 162
28-Oct-07 929.4 350.2 280.4 818.1 1375.5 162
29-Oct-07 928.1 350.2 281.1 818.1 1375.5 162
30-Oct-07 935.1 350.2 281.1 818.1 1366.2 162
31-Oct-07 951.5 350.2 281.1 818.1 1359.1 162
1-Nov-07 962.3 350.2 281.1 818.1 1351.7 162
4-Nov-07 939.8 350.2 281.1 818.1 1352.4 162
5-Nov-07 937.4 350.2 281.1 818.1 1335.5 162
6-Nov-07 943.9 350.2 281.1 818.1 1323.8 162
7-Nov-07 947.2 350.2 280.4 818.1 1319.7 162
8-Nov-07 950.1 350.2 280.4 818.1 1312.6 162
12-Nov-07 958.4 350.2 280.4 818.1 1319.7 162
13-Nov-07 962.1 350.2 280.4 818.1 1317.9 162
14-Nov-07 976.6 350.2 279.6 818.1 1311.9 162.3
15-Nov-07 988.4 350.2 279.6 818.1 1362.7 162.3
18-Nov-07 887.1 350.2 279.6 818.1 1425.1 162.3
19-Nov-07 891.8 350.2 279.2 818.1 1423.1 162.3
20-Nov-07 890.5 350.2 279.2 818.1 1396.9 162.3
21-Nov-07 892.9 350.2 279.2 818.1 1396.9 162.3
22-Nov-07 890.6 350.2 276.9 818.1 1425.7 162.3
25-Nov-07 896.8 350.2 277.7 818.1 1416.3 162.3
26-Nov-07 908 350.2 276.9 818.1 1393.8 162.3
27-Nov-07 913.1 350.2 276.9 818.1 1360 162.3
28-Nov-07 925.8 350.2 278.1 818.1 1359.6 162.3
29-Nov-07 952.2 350.2 279.6 818.1 1341.9 162.3
2-Dec-07 981.5 350.2 281.1 818.1 1395.9 162.3
3-Dec-07 1001.8 350.2 282.7 818.1 1443.2 165.2
4-Dec-07 1025.1 350.2 283.2 818.1 1461.4 165.2
5-Dec-07 1037.1 350.2 283.5 818.1 1477.9 165.2
6-Dec-07 1056.2 350.2 283.2 818.1 1469.4 165.2
9-Dec-07 1060.9 350.2 283.2 818.1 1494.8 165.2
10-Dec-07 1042.1 350.2 283.2 818.1 1497.2 165.2
11-Dec-07 1034.1 350.2 283.9 818.1 1530.9 165.2
12-Dec-07 1033 350.2 285.1 818.1 1521.2 165.2
13-Dec-07 1056.3 350.2 285.9 818.1 1593.1 165.2
16-Dec-07 1080.5 350.2 285.9 818.1 1676.3 165.2
17-Dec-07 1094.5 350.2 285.9 818.1 1704.2 165.2
18-Dec-07 1090.8 350.2 288.9 818.1 1706 165.2
19-Dec-07 1091.1 350.2 294 818.1 1699.3 165.2
20-Dec-07 1086.1 350.2 294 818.1 1652 165.2
23-Dec-07 1071.6 350.2 395 818.1 1618.1 165.2
24-Dec-07 1031 350.2 401.3 818.1 1622 165.2
25-Dec-07 995.3 350.2 407.5 818.1 1622.7 165.2
26-Dec-07 960.6 350.2 414.4 818.1 1604.8 165.2
27-Dec-07 979.7 350.2 420.6 818.1 1569.9 165.2
6-Jan-08 986 347.6 420.6 818.1 1569.9 165.2
7-Jan-08 961.3 348.5 419.8 818.1 1551.6 165.2
8-Jan-08 949.5 357.3 421.4 818.1 1640.5 165.2
9-Jan-08 960.8 357.3 421.4 818.1 1746.6 165.2
10-Jan-08 984.3 357.3 421.4 818.1 1521.9 165.2
 13-Jan-08 975 357.3 422.5 818.1 1515.6 165.2
14-Jan-08 951.3 257.3 421 818.1 1515.6 165.2
16-Jan-08 916.6 357.3 415.1 818.1 1487.5 165.2
17-Jan-08 887.6 357.3 413.6 818.1 1416.5 165.2
20-Jan-08 855.1 357.3 413.6 818.1 1344.5 165.2
21-Jan-08 867.7 357.3 413.6 818.1 1290.3 165.2
22-Jan-08 899.7 361 413.6 818.1 1275.2 165.2
23-Jan-08 879.9 361 416.3 818.1 1266.7 165.2
24-Jan-08 880.8 361 416.3 818.1 1268.5 162.3
27-Jan-08 870.2 361 417.4 818.1 1246.4 162.3
28-Jan-08 837.8 361 417.4 818.1 1222.6 162.3
29-Jan-08 805.6 361 415.9 818.1 1202.2 162.3
31-Jan-08 785.9 361 412.8 818.1 1185 162.3
3-Feb-08 754.6 361 411.3 818.1 1140.5 162.3
4-Feb-08 719.7 361 413.6 818.1 1118.7 162.3
5-Feb-08 656 361 413.6 818.1 1124.7 162.3
6-Feb-08 698 361 413.6 818.1 1132.9 162.3
7-Feb-08 736.7 361 413.6 818.1 1136.5 162.3
10-Feb-08 771.9 361 412 818.1 1174.2 162.3
11-Feb-08 800.8 361 413.6 818.1 1221.3 162.3
12-Feb-08 817.6 361 413.6 818.1 1257.6 162.3
13-Feb-08 810.4 385.4 413.6 817.5 1249.9 162.3
14-Feb-08 790.6 385.4 413.6 817.5 1257.2 162.3
17-Feb-08 755.9 385.4 414.7 817.5 1224.8 162.3
18-Feb-08 738.5 385.4 415.5 817.5 1180.6 162.3
20-Feb-08 737 389.2 415.5 817.5 1180 162.3
21-Feb-08 738.4 390.2 414 817.5 1187.5 162.3
24-Feb-08 733.8 392.8 413.6 817.5 1202.8 162.3
25-Feb-08 742.1 392.8 413.6 817.5 1213.3 162.3
26-Feb-08 740.8 392.8 412.8 817.5 1202.5 162.3
27-Feb-08 730.6 392.8 412.8 817.5 1191.5 162.3
28-Feb-08 739.3 392.8 412 817.5 1182.6 162.3
2-Mar-08 758.7 392.8 410.9 817.5 1193.3 162.3
3-Mar-08 753.2 392.8 411.6 817.5 1196.1 162.3
4-Mar-08 751.7 392.8 408.3 817.5 1154.3 162.3
5-Mar-08 742.3 392.8 408.3 817.5 1118.2 165
9-Mar-08 741.7 398.4 411.6 817.5 1109.2 162.1
10-Mar-08 734.4 398.4 411.6 817.5 1070.9 161.8
11-Mar-08 724.7 418.3 414.2 817.5 1037.2 160.2
12-Mar-08 703.5 414.5 414.2 817.5 1011.4 160.2
13-Mar-08 691.1 410.5 414.8 817.5 1033.3 151.7
16-Mar-08 688.9 410.6 414.8 817.5 1042.1 151.7
17-Mar-08 697.9 410.6 414.8 817.5 1055.6 151.7
18-Mar-08 696.5 410.6 415.4 817.5 1051.6 149
19-Mar-08 693 414.6 415.4 817.5 1045.6 146.4
20-Mar-08 695.9 414.6 412 817.5 1026 146.4
23-Mar-08 688.2 414.6 410.9 817.5 1013.1 146.4
24-Mar-08 680.1 414.6 410.9 817.5 1005 146.4
25-Mar-08 708 414.6 410.9 817.5 985.2 140.5
26-Mar-08 707 415.8 410.9 817.5 993.7 128.9
27-Mar-08 700.8 415.8 412.8 817.5 989.4 125
30-Mar-08 681.4 415.8 412.8 817.5 984.7 125
31-Mar-08 690.5 413.2 412 817.5 1005.3 125.8
1-Apr-08 696.9 414.5 410.9 817.5 995.2 127.7
2-Apr-08 704.4 414.5 410.9 817.5 971.7 127.7
3-Apr-08 719.9 414.5 409.7 817.5 987.3 128.8
6-Apr-08 739.6 414.5 409.7 817.5 1054.1 128.8
15-Apr-08 704.7 414.5 409.7 817.5 1038.2 128.1
16-Apr-08 692.5 414.5 409.7 817.5 1015.7 128.1
17-Apr-08 728.4 414.5 409.7 817.5 1025 128.1
20-Apr-08 739.6 410.9 410.9 817.5 1040 128.1
21-Apr-08 734.4 410.9 410.9 817.5 1034.3 128.1
22-Apr-08 727.6 411.1 408.5 817.5 1036.1 128.1
24-Apr-08 727.8 411.1 408.5 817.5 1032.5 128.8
27-Apr-08 720.3 410.8 407.4 817.5 1043.2 193.7
28-Apr-08 723.7 407.4 407.4 817.5 1032.5 196.3
29-Apr-08 721.2 411.1 404 817.5 1032.5 196.7
30-Apr-08 732.1 411.2 402.9 817.5 1035 196.7
4-May-08 736.2 411.2 403.8 817.5 1043.9 196.7
5-May-08 746.3 411.2 407.2 817.5 1045.7 196.7
6-May-08 768.8 411.2 407.2 817.5 1068.1 196.7
7-May-08 785.9 411.2 407.2 817.5 1062.9 196.7
8-May-08 777.5 411.2 400.5 817.5 1046.1 196.7
11-May-08 775.7 412.7 390.6 817.5 1079.2 196.3
12-May-08 785.1 412.7 392.9 817.5 1129 196.3
13-May-08 810.9 412.7 392.9 817.5 1140.9 199.9
14-May-08 831.2 412.7 394 817.5 1165.9 203.5
15-May-08 812.7 412.6 394 817.5 1158.4 207.2
18-May-08 796.6 412.6 398.5 817.5 1151.4 203.4
21-May-08 798.9 418.8 400.6 817.5 1139.6 203.4
22-May-08 816.5 418.8 402.9 817.5 1167.6 203.4
25-May-08 833.3 418.8 401 817.5 1157.6 207.1
26-May-08 822 418.8 402.7 817.5 1157.3 210.8
27-May-08 834.8 418.8 401.9 817.5 1161.6 210.8
1-Jun-08 871.3 418.8 401.9 817.5 1166.3 210.8
2-Jun-08 893 418.8 401.9 817.5 1188.1 210.8
3-Jun-08 868.5 418.8 400.8 817.5 1184.2 209.1
4-Jun-08 878.2 418.8 397.4 817.5 1186.2 209.1
5-Jun-08 898 418.8 397.4 817.5 1225.3 209.1
8-Jun-08 925.8 418.8 397.4 817.5 1267.8 209.1
9-Jun-08 942.2 418.8 397.4 817.5 1283.3 209.1
10-Jun-08 931.4 418.8 397.4 817.5 1272.1 213.4
11-Jun-08 941.8 418.8 394.1 817.5 1260.8 213.4
12-Jun-08 951.3 418.8 394.1 817.5 1256.8 213.4
15-Jun-08 966.5 418.8 390.7 817.5 1270.7 213.4
16-Jun-08 991.6 418.8 387.4 817.5 1264.3 213.4
17-Jun-08 986.5 418.8 380.7 417.5 1261.8 213.4
18-Jun-08 991.1 418.8 377.3 817.5 1256.4 213.4
19-Jun-08 994.7 418.8 377.3 817.5 1251.2 213.4
22-Jun-08 974.2 418.8 377.3 817.5 1242.1 213.4
23-Jun-08 967.2 418.8 377.3 817.5 1242.1 209.5
24-Jun-08 966.5 418.8 377.3 817.5 1240.7 209.5
25-Jun-08 975.1 418.8 378 817.5 1243.6 213.3
26-Jun-08 979.6 418.8 371.3 817.5 1241.8 213.3
29-Jun-08 978.6 418.8 371.3 817.5 1233.4 213.3
30-Jun-08 960.8 418.8 374 817.5 1218.5 212.6
1-Jul-08 952.1 418.8 373.6 817.5 1214.8 213.4
2-Jul-08 918.8 418.8 372.4 817.5 1193.9 212.6
3-Jul-08 953.1 418.8 372.4 817.5 1176.1 212.6
6-Jul-08 947.4 422.9 372.4 817.5 1183.8 212.6
7-Jul-08 952.1 427.7 372.4 817.5 1191.3 212.6
8-Jul-08 961.4 427.7 373.6 817.5 1206.2 212.6
9-Jul-08 973.4 426.1 373.6 817.5 1210 212.6
10-Jul-08 979 426.1 373.6 817.5 1218.2 212.6
13-Jul-08 983.3 424.9 373.6 817.5 1221.7 212.6
14-Jul-08 988.2 424.9 370.9 817.5 1245.5 212.6
15-Jul-08 985.7 423.7 370.9 768.3 1324 204.1
16-Jul-08 1011.09 423.66 360.15 769.21 1311.43 204.08
17-Jul-08 1024.9 423.66 347.41 769.21 1314.22 204.08
20-Jul-08 1016.16 423.66 340.7 769.21 1294.15 204.08
21-Jul-08 999.44 423.66 340.7 769.21 1271.38 204.08
22-Jul-08 986.39 423.66 340.7 769.21 1253.93 204.08
23-Jul-08 1001.81 423.66 340.7 769.21 1249.33 204.08
27-Jul-08 1012.61 423.66 339.55 769.21 1232.04 204.08
28-Jul-08 1014.07 423.66 339.55 769.21 1232.53 204.08
29-Jul-08 1038.18 423.66 341.56 769.21 1230.05 204.08
30-Jul-08 1065.14 423.66 343.57 769.21 1221.18 204.08
31-Jul-08 1081.05 423.66 343.57 769.21 1249.45 200.31
3-Aug-08 1095.64 423.66 343.57 769.21 1267.84 200.31
4-Aug-08 1131.15 423.66 343.57 769.21 1320.95 200.31
5-Aug-08 1168.28 423.66 343.57 769.21 1326.12 200.31
6-Aug-08 1204.79 423.66 343.57 769.21 1326.12 200.31
7-Aug-08 1166.98 423.66 345.58 769.21 1311.54 200.31
10-Aug-08 1132.95 423.66 346.74 769.21 1306.37 200.31
11-Aug-08 1151.82 423.66 346.74 769.21 1296.21 200.31
12-Aug-08 1145.88 423.66 345.58 769.21 1305 200.31
13-Aug-08 1139.59 423.66 346.74 769.21 1293.43 200.31
14-Aug-08 1143.62 426.25 349.42 769.21 1297.36 203.14
18-Aug-08 1127.14 426.25 357.47 769.21 1286.97 203.14
19-Aug-08 1101.18 428.85 360.15 769.21 1285.16 203.14
20-Aug-08 1111.07 433.00 360.15 769.21 1286.95 203.14
21-Aug-08 1107.65 441.92 360.15 769.21 1284.80 203.14
24-Aug-08 1098.52 441.92 360.15 769.21 1285.16 203.14
25-Aug-08 1099.88 441.92 355.14 1104.29 1268.37 203.14
26-Aug-08 1086.88 441.92 354.37 1214.71 1264.78 210.59
27-Aug-08 1026.05 441.92 354.37 1335.70 1238.92 210.59
28-Aug-08 1040.91 441.92 352.44 1439.06 1244.45 210.59
31-Aug-08 1079.38 441.92 353.11 1582.37 1236.62 210.59
1-Sep-08 1074.72 441.92 354.27 1424.97 1232.53 210.60
2-Sep-08 1080.42 441.92 351.96 1282.84 1225.41 210.60
3-Sep-08 1065.81 441.92 351.96 1154.80 1212.34 210.60
4-Sep-08 1065.13 441.92 354.65 1165.37 1229.15 210.60
7-Sep-08 1067.26 441.92 355.80 1174.77 1230.38 210.60
8-Sep-08 1060.91 441.92 357.35 1151.28 1229.16 210.60
9-Sep-08 1064.72 441.92 357.35 1116.04 1226.66 210.60
10-Sep-08 1053.27 441.92 357.35 1053.79 1219.96 210.60
11-Sep-08 1050.34 441.92 352.72 1054.96 1220.68 210.60
15-Sep-08 1003.31 441.92 357.35 1022.07 1222.20 210.60
16-Sep-08 999.13 441.92 359.66 945.72 1219.68 210.60
17-Sep-08 991.93 441.92 365.06 998.58 1224.21 210.60
18-Sep-08 1011.80 441.92 362.74 1027.94 1233.19 210.60
21-Sep-08 1010.81 441.92 360.82 925.75 1184.89 210.60
22-Sep-08 1009.07 441.92 361.97 834.13 1178.91 210.60
23-Sep-08 997.99 441.92 364.67 847.05 1170.04 210.60
24-Sep-08 994.68 441.92 361.99 834.13 1160.85 210.60
25-Sep-08 988.94 441.92 363.15 834.13 1146.33 210.60
28-Sep-08 1002.44 441.92 361.99 851.75 1145.59 210.60
29-Sep-08 1019.15 441.92 361.99 845.88 1145.59 214.46
1-Oct-08 1031.82 441.92 361.60 851.75 1145.59 214.46
5-Oct-08 1024.33 441.92 356.98 881.12 1145.23 214.46
12-Oct-08 1017.61 441.92 355.82 881.12 1145.23 214.46
13-Oct-08 1008.94 437.31 356.98 851.75 1141.87 214.46
15-Oct-08 992.37 437.31 359.29 817.69 1140.06 214.46
16-Oct-08 986.45 437.31 359.29 811.81 1139.70 214.46
19-Oct-08 965.29 432.79 359.29 797.72 1139.33 214.46
20-Oct-08 940.96 432.79 366.23 782.45 1119.16 218.40
21-Oct-08 954.06 432.79 364.69 787.15 1117.29 218.40
22-Oct-08 959.62 432.79 364.69 802.42 1112.84 214.37
23-Oct-08 966.40 432.79 364.69 804.76 1105.37 218.31
26-Oct-08 965.86 432.79 364.69 834.13 1092.37 218.31
27-Oct-08 899.06 432.79 364.69 832.96 1062.51 218.31
2-Nov-08 845.05 432.79 364.69 829.43 1066.54 218.31
3-Nov-08 843.18 432.79 364.69 822.39 1066.18 218.31
5-Nov-08 840.22 432.79 364.69 823.56 1077.74 218.31
6-Nov-08 826.56 432.79 364.69 788.32 1081.37 220.28
9-Nov-08 800.18 432.79 364.69 763.66 1079.22 220.28
10-Nov-08 765.24 432.79 364.69 730.77 1049.13 220.28
11-Nov-08 792.56 432.79 365.84 757.78 1053.47 220.54
12-Nov-08 808.66 432.79 365.84 781.28 1056.77 220.54
13-Nov-08 800.35 432.79 364.30 766.01 1054.18 220.54
16-Nov-08 784.19 432.79 364.30 763.66 998.92 220.54
17-Nov-08 770.30 432.79 364.30 726.07 982.08 208.72
18-Nov-08 771.77 432.79 364.30 734.29 968.26 208.72
19-Nov-08 769.75 432.79 364.30 751.91 934.81 208.72
20-Nov-08 764.94 432.79 364.30 738.99 929.20 208.72
23-Nov-08 738.17 432.79 364.30 722.54 888.19 208.72
24-Nov-08 709.44 432.79 364.30 693.18 874.14 208.72
25-Nov-08 686.91 432.79 364.30 634.45 860.81 208.72
26-Nov-08 718.40 432.79 364.30 684.96 889.21 208.72
27-Nov-08 725.10 432.79 364.30 681.43 896.68 208.72
30-Nov-08 745.06 432.79 364.30 704.93 912.74 208.72
1-Dec-08 760.42 437.15 364.30 728.42 927.00 208.72
2-Dec-08 754.86 437.15 364.30 722.54 944.69 208.72
3-Dec-08 749.07 437.15 364.30 716.67 950.95 206.40
4-Dec-08 741.85 437.15 364.30 716.67 950.23 206.40
7-Dec-08 734.90 437.15 364.30 726.07 950.95 206.40
8-Dec-08 726.13 432.74 365.46 716.67 953.96 202.63
10-Dec-08 725.07 432.74 365.46 699.05 930.70 202.63
11-Dec-08 725.20 432.74 365.46 703.75 923.54 202.63
14-Dec-08 725.47 432.74 363.92 704.93 921.03 202.63
15-Dec-08 713.19 432.74 363.92 702.58 939.45 202.63
16-Dec-08 706.17 432.74 363.92 694.35 948.10 206.32
17-Dec-08 700.73 432.74 363.92 704.93 947.39 206.32
18-Dec-08 694.17 432.74 361.22 693.18 918.82 206.32
21-Dec-08 674.57 432.74 365.07 686.13 907.05 206.45
22-Dec-08 662.67 432.74 365.07 686.13 899.22 206.45
23-Dec-08 653.86 432.74 365.07 707.27 903.52 206.45
24-Dec-08 665.07 432.74 365.07 699.05 898.13 206.45
28-Dec-08 658.86 432.74 365.07 693.18 881.11 206.45
29-Dec-08 661.63 432.74 365.07 692.00 880.40 206.45
31-Dec-08 657.10 431.44 365.07 677.91 897.49 206.45
1-Jan-09 657.93 431.44 365.07 677.91 904.24 206.45
4-Jan-09 657.30 431.44 365.07 690.83 904.24 206.45
5-Jan-09 653.64 431.44 365.07 684.96 899.43 206.45
6-Jan-09 651.56 431.44 365.07 675.56 917.39 206.45
7-Jan-09 650.23 433.21 365.07 657.94 916.67 206.45
8-Jan-09 646.94 433.21 365.07 634.45 916.24 206.45
11-Jan-09 628.24 433.21 365.07 628.57 916.24 206.45
12-Jan-09 624.99 433.21 365.07 622.70 916.24 206.45
13-Jan-09 627.39 428.85 365.07 616.83 916.24 206.45
15-Jan-09 611.17 428.85 365.07 628.57 916.24 206.45
18-Jan-09 611.55 428.85 365.07 628.57 919.26 206.45
19-Jan-09 610.15 428.85 365.07 616.83 919.98 206.45
20-Jan-09 600.50 428.85 365.07 615.65 918.97 206.45
21-Jan-09 580.89 428.85 365.07 606.26 902.54 206.45
22-Jan-09 561.03 420.23 368.34 599.21 843.25 202.68
25-Jan-09 568.70 416.08 368.34 610.96 830.15 202.68
26-Jan-09 594.84 416.08 368.34 672.04 820.88 202.68
28-Jan-09 617.46 416.08 364.48 667.34 840.01 202.68
1-Feb-09 602.41 411.98 364.48 625.05 810.44 202.68
 2-Feb-09 605.76 411.98 368.34 616.83 802.92 210.13
3-Feb-09 600.57 404.10 368.34 634.45 804.79 210.13
4-Feb-09 605.18 404.10 366.80 646.19 816.40 213.99
5-Feb-09 619.49 404.10 366.80 669.69 821.29 217.93
8-Feb-09 641.76 404.10 366.80 695.53 820.93 217.93
9-Feb-09 641.84 404.10 366.80 682.61 830.27 217.93
10-Feb-09 636.33 404.10 369.87 681.43 829.55 217.93
11-Feb-09 637.98 404.10 369.87 668.51 842.19 213.90
12-Feb-09 649.62 404.10 345.05 675.56 848.94 213.90
15-Feb-09 649.86 404.10 346.59 672.04 831.77 213.90
16-Feb-09 656.15 404.11 346.59 669.69 856.27 213.90
17-Feb-09 677.03 404.10 346.59 693.18 842.90 213.90
19-Feb-09 692.16 404.10 346.59 699.05 834.01 213.90
22-Feb-09 696.47 404.10 346.59 704.93 842.57 217.85
24-Feb-09 683.77 404.10 346.59 697.88 850.99 217.85
26-Feb-09 668.61 404.10 346.59 659.11 838.78 221.96
1-Mar-09 661.34 404.10 348.61 672.04 830.31 221.96
2-Mar-09 656.74 404.10 348.61 669.69 823.30 221.96
3-Mar-09 660.87 404.10 348.61 669.69 829.55 221.96
4-Mar-09 662.94 404.10 348.61 652.07 834.80 221.96
5-Mar-09 662.75 404.10 348.61 640.32 831.06 221.96
8-Mar-09 665.43 404.10 348.61 635.62 839.96 221.96
9-Mar-09 664.81 404.10 348.61 640.32 838.52 213.82
11-Mar-09 661.02 404.10 348.61 640.32 839.60 213.82
12-Mar-09 656.85 404.10 348.61 637.97 838.07 213.82
15-Mar-09 656.47 404.10 347.06 646.19 863.34 213.82
16-Mar-09 657.69 404.10 347.06 656.77 870.71 213.82
17-Mar-09 656.57 404.10 352.88 645.02 880.38 213.82
18-Mar-09 657.23 404.10 352.88 641.50 881.53 213.82
19-Mar-09 656.36 404.10 352.88 640.32 887.86 213.82
22-Mar-09 674.29 404.10 352.88 669.69 898.60 213.82
23-Mar-09 668.90 404.10 352.88 652.07 907.19 213.82
24-Mar-09 670.73 415.82 352.88 657.94 907.19 213.82
25-Mar-09 669.71 419.87 352.88 657.94 891.10 213.82
29-Mar-09 663.68 419.87 355.05 646.19 901.59 213.82
30-Mar-09 664.68 428.28 355.05 622.70 899.72 214.08
31-Mar-09 660.39 428.28 355.05 626.23 898.54 214.08
1-Apr-09 660.11 428.28 355.05 627.40 911.27 214.08
2-Apr-09 658.40 432.58 355.62 618.00 890.10 214.08
5-Apr-09 664.18 432.58 355.62 619.18 874.79 214.08
6-Apr-09 660.38 432.58 352.97 623.88 874.79 214.08
7-Apr-09 656.09 432.58 359.49 616.83 876.66 214.08
8-Apr-09 659.74 428.38 359.49 616.83 875.50 214.08
9-Apr-09 660.86 427.78 359.49 610.96 875.50 214.08
12-Apr-09 660.26 427.78 361.66 618.00 867.32 214.08
13-Apr-09 662.71 428.86 361.66 616.83 865.88 214.08
16-Apr-09 664.72 434.05 361.66 618.00 864.45 214.08
19-Apr-09 661.33 436.65 361.66 610.96 863.73 218.02
 20-Apr-09 664.14 436.65 361.66 606.26 860.00 218.02
21-Apr-09 664.40 436.65 363.11 601.56 860.00 218.02
22-Apr-09 662.52 436.65 363.11 599.21 859.28 218.02
23-Apr-09 662.38 433.28 363.11 599.21 860.36 218.02
26-Apr-09 651.39 433.28 363.11 599.21 858.06 218.02
27-Apr-09 643.85 433.28 363.11 587.46 846.13 218.02
28-Apr-09 643.15 433.28 363.11 590.99 844.34 218.02
29-Apr-09 642.66 433.28 363.11 602.73 845.06 218.02
30-Apr-09 649.56 438.21 363.11 605.08 843.63 218.02
3-May-09 640.06 438.21 363.11 605.08 843.63 218.02
4-May-09 641.59 433.69 363.11 605.08 843.63 218.02
5-May-09 650.37 436.65 363.11 616.83 809.86 218.02
6-May-09 653.41 432.13 363.11 622.70 812.44 218.02
7-May-09 658.49 432.13 363.11 622.70 822.77 218.02
10-May-09 660.83 432.13 363.11 645.02 828.08 218.02
11-May-09 657.15 432.13 363.11 646.19 831.47 214.08
12-May-09 655.48 432.13 363.11 652.07 856.15 214.08
13-May-09 658.40 432.13 363.11 646.19 867.86 230.36
14-May-09 658.53 432.13 363.11 643.84 875.07 234.64
17-May-09 668.02 432.13 363.11 646.19 873.30 239.01
18-May-09 689.87 432.13 363.11 669.69 874.81 243.47
19-May-09 682.44 432.13 363.11 669.69 852.12 243.47
20-May-09 676.64 431.46 363.11 680.26 852.87 259.50
21-May-09 676.11 431.46 363.11 681.43 844.71 271.66
24-May-09 691.52 431.46 363.11 693.18 852.55 271.66
25-May-09 712.14 431.46 363.11 710.80 863.38 276.72
26-May-09 731.78 431.46 365.00 716.67 885.04 276.72
27-May-09 768.92 431.46 365.00 730.77 918.66 276.72
28-May-09 736.55 434.32 365.00 716.67 888.66 281.78
31-May-09 722.72 434.32 366.45 699.05 887.48 281.78
1-Jun-09 719.60 434.32 366.45 672.04 865.34 281.78
2-Jun-09 723.55 434.32 366.45 669.69 868.35 281.78
3-Jun-09 724.19 434.32 366.45 652.07 869.51 281.78
4-Jun-09 717.11 434.32 366.45 675.56 861.39 281.78
7-Jun-09 702.53 434.32 366.45 657.94 859.12 281.78
8-Jun-09 695.06 434.32 366.45 652.07 867.74 281.78
9-Jun-09 705.60 434.32 369.35 646.19 905.02 281.78
10-Jun-09 709.36 434.32 369.35 646.19 882.81 281.78
11-Jun-09 706.12 434.32 369.35 646.19 888.41 281.78
14-Jun-09 696.78 434.32 369.35 646.19 861.22 281.78
15-Jun-09 697.01 434.32 369.35 633.27 868.35 281.78
16-Jun-09 698.82 434.32 369.35 652.07 887.73 281.78
17-Jun-09 703.05 434.32 369.35 646.19 878.93 281.78
18-Jun-09 704.35 434.32 368.63 646.19 883.53 290.35
21-Jun-09 697.28 434.32 368.63 646.19 878.88 290.35
22-Jun-09 695.08 434.32 368.63 646.19 906.90 290.35
23-Jun-09 688.66 434.32 368.63 652.07 907.47 290.35
24-Jun-09 689.15 434.32 368.63 646.19 897.04 290.52
25-Jun-09 690.21 434.32 365.98 646.19 897.71 290.35
28-Jun-09 683.37 434.32 365.98 646.19 897.71 295.83
29-Jun-09 681.71 434.32 365.98 641.50 889.21 295.83
30-Jun-09 679.64 434.32 367.42 640.32 894.55 295.83
1-Jul-09 680.10 434.32 367.42 634.45 893.44 295.83
2-Jul-09 685.03 434.32 367.42 646.19 904.62 295.83
5-Jul-09 695.77 434.32 367.42 653.24 915.44 295.83
6-Jul-09 697.42 434.32 367.42 652.07 904.09 295.83
7-Jul-09 711.03 434.32 367.42 655.59 916.55 295.83
8-Jul-09 729.87 434.32 367.42 652.07 912.74 295.83
9-Jul-09 736.57 434.32 367.42 663.81 919.18 295.83
12-Jul-09 750.96 434.32 367.42 663.81 910.97 295.83
13-Jul-09 754.67 434.32 367.42 681.43 912.75 295.83
14-Jul-09 780.24 434.32 367.42 723.72 980.45 295.83
15-Jul-09 780.87 434.32 367.42 738.99 1044.81 295.83
16-Jul-09 764.48 434.32 367.99 724.89 1028.43 295.83
19-Jul-09 771.62 434.32 367.99 699.05 1018.61 295.83
20-Jul-09 778.10 434.32 366.85 704.93 1007.70 290.35
21-Jul-09 777.75 434.32 366.85 704.93 987.69 290.35
23-Jul-09 782.67 434.32 366.85 687.31 980.07 290.35
26-Jul-09 737.82 434.32 366.85 669.69 980.07 290.35
27-Jul-09 776.62 434.32 366.85 669.69 980.75 290.35
28-Jul-09 770.21 434.32 363.95 681.43 981.42 290.35
29-Jul-09 759.46 434.32 363.95 675.56 979.33 279.55
30-Jul-09 752.33 434.32 363.95 669.69 977.19 279.55
2-Aug-09 741.87 434.32 363.95 655.59 950.15 279.55
3-Aug-09 731.64 434.32 363.95 661.46 956.66 281.78
4-Aug-09 728.26 434.32 363.95 670.86 948.19 281.78
9-Aug-09 720.26 434.32 363.95 663.81 944.81 281.78
10-Aug-09 714.57 434.32 363.95 662.64 945.13 281.78
11-Aug-09 716.56 434.32 363.95 657.94 944.63 281.78
12-Aug-09 762.13 434.89 363.95 659.11 955.81 281.78
16-Aug-09 772.70 434.89 363.95 657.94 918.20 281.78
17-Aug-09 764.36 434.89 363.95 657.94 896.23 281.78
18-Aug-09 760.13 434.89 363.95 670.86 883.35 281.78
19-Aug-09 756.31 434.89 363.95 681.43 883.35 281.78
20-Aug-09 754.61 434.89 363.95 663.81 877.62 281.78
23-Aug-09 744.94 434.89 363.95 657.94 874.70 281.78
24-Aug-09 731.24 434.89 363.95 657.94 862.88 281.78
25-Aug-09 707.82 434.89 363.95 649.72 868.77 281.78
26-Aug-09 711.26 434.89 363.95 657.94 867.67 281.78
27-Aug-09 708.75 434.89 366.85 659.11 874.79 281.78
30-Aug-09 692.66 434.89 366.85 654.42 872.74 281.78
31-Aug-09 679.40 433.94 366.85 646.19 854.62 281.78
1-Sep-09 667.81 433.94 366.85 652.07 858.93 281.78
2-Sep-09 679.69 433.94 366.85 646.19 856.72 281.78
6-Sep-09 679.32 433.94 366.85 656.77 855.72 281.78
7-Sep-09 673.51 433.94 366.85 652.07 853.59 281.78
 8-Sep-09 626.31 433.94 366.85 652.07 852.91 281.78
9-Sep-09 612.73 433.94 366.85 646.19 835.68 281.78
10-Sep-09 604.65 438.35 366.85 645.02 828.56 271.32
13-Sep-09 606.88 438.35 366.85 653.24 835.01 271.32
14-Sep-09 625.29 438.35 366.85 661.46 843.18 271.32
15-Sep-09 628.62 438.35 366.85 657.94 843.92 271.32
16-Sep-09 627.29 438.35 366.85 657.94 833.25 271.32
17-Sep-09 626.56 438.35 366.85 657.94 833.25 266.27
20-Sep-09 629.88 438.35 366.85 653.24 833.25 266.27
22-Sep-09 634.75 438.35 366.85 657.94 833.25 266.27
23-Sep-09 630.76 438.35 366.85 657.94 832.57 261.30
24-Sep-09 631.21 438.35 366.85 657.94 831.89 261.30
4-Oct-09 639.49 438.35 366.85 652.07 824.10 261.30
5-Oct-09 643.52 438.82 366.85 652.07 822.57 261.30
6-Oct-09 604.24 438.82 366.85 643.84 814.77 261.30
7-Oct-09 594.24 438.82 366.85 646.19 821.57 261.30
8-Oct-09 588.96 438.82 369.75 646.19 827.69 261.30
11-Oct-09 582.76 438.82 369.75 639.15 826.34 261.30
12-Oct-09 578.61 438.82 369.75 646.19 831.65 261.30
13-Oct-09 579.75 438.82 369.75 646.19 835.60 261.30
14-Oct-09 584.29 438.82 369.75 640.32 813.95 261.30
15-Oct-09 595.63 438.82 369.75 657.94 813.95 256.41
21-Oct-09 586.33 438.82 369.75 640.32 813.95 256.41
22-Oct-09 586.88 438.82 369.75 640.32 821.07 256.41
25-Oct-09 585.84 438.82 369.75 634.45 833.21 256.41
26-Oct-09 579.26 438.82 369.75 635.62 823.57 261.21
27-Oct-09 571.23 438.82 368.61 634.45 826.45 261.21
28-Oct-09 563.63 438.82 368.61 628.57 832.47 261.21
29-Oct-09 552.19 438.82 368.61 628.57 829.09 261.21
1-Nov-09 535.52 438.82 368.61 628.05 829.09 261.21
2-Nov-09 538.56 438.82 368.61 623.88 806.30 261.21
3-Nov-09 547.57 438.82 368.61 616.83 813.42 261.21
4-Nov-09 559.04 438.82 368.61 634.45 815.88 266.09
5-Nov-09 564.29 438.82 368.61 634.45 825.24 266.09
8-Nov-09 570.39 438.82 368.61 628.57 829.71 266.09
9-Nov-09 565.65 438.82 368.61 622.70 821.56 266.09
10-Nov-09 562.69 438.82 368.61 618.00 820.20 266.09
11-Nov-09 558.27 438.82 366.61 616.83 811.38 266.09
12-Nov-09 540.10 438.82 368.61 616.83 815.72 266.09
15-Nov-09 544.73 438.82 369.75 606.26 817.75 266.09
16-Nov-09 537.51 438.82 369.75 605.08 819.10 266.09
17-Nov-09 541.46 438.82 369.75 607.43 818.83 266.09
18-Nov-09 541.18 438.82 369.75 593.34 818.83 266.09
19-Nov-09 540.94 438.82 369.75 599.21 814.17 266.09
22-Nov-09 538.86 438.82 369.75 602.73 814.17 266.09
23-Nov-09 519.50 438.82 369.75 598.03 797.47 256.24
24-Nov-09 513.83 438.82 369.75 598.03 804.59 256.24
25-Nov-09 511.21 438.82 369.75 599.21 804.59 256.07
26-Nov-09 502.19 438.82 369.75 595.69 804.59 256.07
30-Nov-09 495.92 438.82 369.75 592.16 797.22 256.07
1-Dec-09 483.65 438.82 369.75 593.34 801.19 256.07
3-Dec-09 479.54 438.82 369.75 587.46 791.58 256.07
6-Dec-09 482.31 438.82 369.75 587.46 797.94 256.07
7-Dec-09 489.85 438.82 369.75 588.64 795.89 260.87
8-Dec-09 499.88 438.82 369.75 586.29 797.94 260.87
9-Dec-09 511.13 438.82 369.75 588.64 808.97 260.87
10-Dec-09 524.13 438.82 369.75 589.81 812.18 260.87
13-Dec-09 534.51 438.82 369.75 598.03 815.66 260.87
14-Dec-09 539.00 438.82 366.34 587.46 813.31 260.87
15-Dec-09 527.68 438.82 366.34 593.34 810.00 260.87
16-Dec-09 517.53 438.82 366.49 587.46 788.85 265.75
17-Dec-09 513.49 438.82 366.49 587.46 793.13 265.75
20-Dec-09 514.90 438.82 366.49 587.46 789.76 265.75
21-Dec-09 511.31 438.82 366.49 587.46 792.20 265.75
22-Dec-09 515.73 438.82 366.49 598.03 788.14 265.75
23-Dec-09 521.53 438.82 366.49 587.46 788.14 265.75
24-Dec-09 524.60 438.82 366.49 588.64 800.70 265.75
27-Dec-09 525.83 438.82 366.49 587.46 801.02 265.75
28-Dec-09 527.17 438.82 366.49 587.46 804.05 265.75
29-Dec-09 529.01 438.82 366.49 589.81 807.96 265.75
31-Dec-09 530.09 438.82 366.49 589.81 812.64 265.75
3-Jan-10 528.73 438.82 366.49 589.81 808.53 265.75
4-Jan-10 518.37 438.82 366.49 587.46 806.41 265.75
5-Jan-10 511.99 438.82 366.49 587.46 803.32 265.75
6-Jan-10 514.03 438.82 366.49 587.46 784.32 265.75
7-Jan-10 512.38 438.82 366.49 588.64 783.26 265.75
10-Jan-10 511.69 438.82 366.49 588.64 782.73 265.75
11-Jan-10 512.35 438.82 366.49 582.76 782.31 260.78
12-Jan-10 510.64 438.82 366.49 575.72 791.58 260.78
13-Jan-10 506.67 438.82 366.49 582.76 792.74 260.78
14-Jan-10 506.62 438.82 366.49 586.29 789.50 260.78
17-Jan-10 503.72 438.82 366.49 587.46 789.50 260.78
18-Jan-10 497.51 438.82 366.49 581.59 787.66 260.78
19-Jan-10 494.47 438.82 366.49 576.89 806.98 260.78
20-Jan-10 492.80 438.82 366.49 575.72 803.42 260.78
21-Jan-10 489.45 438.82 366.49 575.72 803.42 260.78
24-Jan-10 487.01 438.82 366.49 575.72 802.26 260.78
25-Jan-10 487.68 438.82 366.49 575.72 802.15 260.78
26-Jan-10 486.56 438.82 366.49 566.32 801.54 260.78
27-Jan-10 485.67 438.82 366.49 563.97 797.03 260.78
28-Jan-10 491.14 434.61 366.49 563.97 809.75 260.78
31-Jan-10 490.62 434.61 366.49 552.22 802.41 260.78
1-Feb-10 486.54 434.61 366.49 555.75 801.35 260.78
2-Feb-10 483.84 434.61 366.49 552.22 798.17 260.78
3-Feb-10 479.63 434.61 366.49 545.18 788.02 256.07
4-Feb-10 479.85 437.47 366.49 534.60 802.49 256.07
 7-Feb-10 473.81 437.47 366.49 534.60 802.81 256.07
8-Feb-10 461.16 437.47 366.49 534.60 798.85 256.07
9-Feb-10 443.72 437.47 366.49 541.65 792.32 256.07
10-Feb-10 462.00 437.47 366.49 560.45 792.75 256.07
11-Feb-10 464.86 437.47 366.49 575.72 803.94 256.07
15-Feb-10 462.76 437.47 366.49 558.10 803.62 256.07
16-Feb-10 458.86 437.47 366.49 536.95 799.76 256.07
17-Feb-10 456.69 437.47 366.49 542.83 789.97 251.35
18-Feb-10 457.54 437.47 366.49 535.78 789.70 251.35
1-Mar-10 468.07 437.47 366.49 575.72 788.93 251.35
2-Mar-10 474.15 437.47 365.92 587.46 785.25 251.35
3-Mar-10 491.33 437.47 365.92 605.08 782.43 247.07
4-Mar-10 480.68 437.47 365.92 626.23 779.73 247.07
7-Mar-10 474.45 437.47 365.92 590.99 779.71 247.07
9-Mar-10 468.39 437.47 365.92 590.99 781.23 247.07
10-Mar-10 461.90 437.47 365.92 548.70 783.92 247.07
11-Mar-10 461.76 437.47 365.92 528.73 779.97 251.61
14-Mar-10 452.75 437.47 365.92 538.13 755.40 251.61
16-Mar-10 451.29 437.47 365.92 540.48 755.05 251.61
17-Mar-10 449.11 437.47 365.92 534.60 756.60 251.61
18-Mar-10 446.70 437.47 365.92 534.60 759.05 251.61
22-Mar-10 442.57 437.47 365.92 539.30 739.24 251.61
23-Mar-10 440.67 437.47 365.92 531.08 723.07 251.61
25-Mar-10 434.99 437.47 365.92 534.60 723.98 251.62
28-Mar-10 427.70 437.47 365.92 528.73 716.23 265.93
29-Mar-10 419.85 437.47 365.92 528.73 709.05 265.93
30-Mar-10 406.60 437.47 365.92 520.51 689.97 266.36
31-Mar-10 411.88 437.47 362.52 501.72 696.50 266.36
1-Apr-10 427.06 437.47 362.52 501.72 712.32 266.36
4-Apr-10 435.99 437.47 362.52 501.72 714.72 266.36
5-Apr-10 431.47 437.47 362.52 501.72 708.45 266.36
6-Apr-10 422.82 437.47 365.12 501.72 698.21 266.36
7-Apr-10 420.76 437.47 367.73 477.05 685.99 271.33
8-Apr-10 422.80 437.47 367.73 477.05 709.51 271.33
11-Apr-10 419.14 433.00 367.73 477.05 712.58 273.21
12-Apr-10 419.14 433.00 367.73 477.05 715.68 273.21
13-Apr-10 418.56 433.00 367.73 486.45 713.69 278.36
15-Apr-10 413.57 433.00 367.73 534.60 689.69 283.50
18-Apr-10 413.59 433.00 367.73 519.33 688.16 283.50
19-Apr-10 408.15 433.00 367.73 518.16 675.71 281.78
20-Apr-10 402.74 433.00 365.46 521.68 675.41 281.78
21-Apr-10 384.57 433.00 365.46 520.51 659.90 281.78
22-Apr-10 385.97 433.00 365.46 516.90 674.62 281.78
25-Apr-10 377.07 433.00 365.46 534.60 664.87 281.78
26-Apr-10 367.38 433.00 365.46 522.86 664.36 281.78
27-Apr-10 356.56 433.00 365.46 522.86 634.82 281.78
28-Apr-10 355.34 433.00 365.46 516.99 632.61 281.78
29-Apr-10 375.84 433.00 365.46 522.86 651.10 287.10
 9-May-10 368.53 433.00 365.46 513.46 647.10 287.10
10-May-10 377.59 433.00 365.46 516.99 643.15 287.10
11-May-10 394.40 433.00 365.46 533.43 643.64 281.78
12-May-10 412.98 433.00 365.46 563.97 659.42 281.78
13-May-10 427.43 433.00 365.46 556.92 661.92 281.78
16-May-10 407.53 433.00 365.46 528.73 657.73 281.78
17-May-10 407.19 433.00 365.46 528.73 668.42 282.08
18-May-10 418.34 428.65 368.07 539.30 665.01 282.08
19-May-10 425.81 428.65 368.07 541.65 672.31 279.08
20-May-10 432.50 428.65 373.28 562.80 680.90 279.08
23-May-10 433.11 424.39 373.28 562.80 680.19 279.08
24-May-10 437.05 424.39 373.28 546.35 690.25 284.22
25-May-10 461.92 424.39 375.89 563.97 718.84 284.22
26-May-10 458.15 424.39 378.50 552.22 719.75 284.22
30-May-10 493.81 424.39 378.50 573.37 760.29 284.22
31-May-10 468.56 424.39 378.50 562.80 757.23 284.22
1-Jun-10 459.94 424.39 378.50 536.95 740.57 284.22
2-Jun-10 454.55 424.39 378.50 558.10 747.60 284.22
3-Jun-10 463.89 424.39 378.50 542.83 714.77 284.22
6-Jun-10 455.03 424.39 377.36 553.40 726.81 284.22
7-Jun-10 455.34 423.69 376.23 552.22 730.79 284.22
8-Jun-10 462.98 423.69 383.18 552.22 724.09 284.22
9-Jun-10 468.92 423.69 383.18 554.57 726.13 282.08
10-Jun-10 465.86 423.69 391.88 553.40 724.99 282.08
13-Jun-10 460.30 427.89 391.88 548.70 723.32 282.08
14-Jun-10 455.03 427.89 409.00 545.18 713.45 282.08
15-Jun-10 453.48 427.89 409.87 546.35 710.18 282.08
16-Jun-10 453.83 427.89 409.87 544.00 709.65 282.08
17-Jun-10 453.04 427.89 409.87 545.18 710.38 282.08
20-Jun-10 454.86 427.89 407.60 540.48 716.42 282.08
21-Jun-10 451.00 427.89 407.60 516.99 715.69 282.08
22-Jun-10 448.88 427.89 407.60 538.13 712.31 282.08
23-Jun-10 446.06 427.89 406.46 534.60 707.74 282.08
24-Jun-10 440.47 427.89 406.46 529.91 708.07 282.08
28-Jun-10 437.52 427.89 406.46 519.33 709.04 282.08
29-Jun-10 428.63 427.89 406.46 528.73 705.69 282.08
30-Jun-10 429.25 427.89 409.94 528.73 706.32 282.08
1-Jul-10 444.92 427.89 417.76 560.45 725.26 276.77
4-Jul-10 438.52 427.89 422.11 540.48 755.69 276.77
5-Jul-10 434.08 427.89 422.11 534.60 755.30 276.77
6-Jul-10 440.54 427.89 413.41 532.26 740.71 276.77
7-Jul-10 436.92 427.89 413.41 538.13 736.22 276.77
8-Jul-10 435.42 427.89 416.89 528.73 757.14 282.08
11-Jul-10 436.39 427.89 399.50 528.73 748.29 282.08
12-Jul-10 437.01 427.89 399.50 535.78 752.95 282.08
13-Jul-10 440.88 427.89 399.50 535.78 778.18 282.08
14-Jul-10 442.46 427.89 399.50 538.13 821.76 282.08
15-Jul-10 456.93 427.89 400.26 540.48 881.00 282.08
 18-Jul-10 441.87 427.89 400.26 538.13 878.16 282.08
19-Jul-10 438.03 427.89 402.87 538.13 878.56 282.08
20-Jul-10 441.21 427.89 400.64 540.48 878.03 282.08
21-Jul-10 444.74 427.89 400.64 549.87 872.01 276.77
22-Jul-10 443.24 427.89 400.64 549.87 802.03 276.94
25-Jul-10 437.48 427.89 400.64 546.35 789.26 276.94
26-Jul-10 434.23 427.89 404.99 546.35 781.53 282.08
27-Jul-10 435.22 427.89 404.99 546.35 776.05 282.08
28-Jul-10 433.42 427.89 404.99 540.48 781.85 282.08
29-Jul-10 437.33 427.89 404.99 540.48 780.79 282.08
1-Aug-10 438.21 427.89 404.99 542.83 776.86 282.08
2-Aug-10 436.84 427.89 410.81 540.48 746.59 282.08
3-Aug-10 436.89 427.89 411.90 538.13 747.79 282.08
4-Aug-10 436.94 427.89 415.38 546.35 742.97 282.51
5-Aug-10 433.52 427.89 411.14 546.35 740.49 282.51
8-Aug-10 434.98 427.89 409.40 552.22 731.15 282.51
9-Aug-10 432.84 427.89 409.40 545.18 730.59 282.51
10-Aug-10 431.50 427.89 406.68 541.65 730.83 282.51
11-Aug-10 431.76 427.89 408.20 545.18 716.33 282.51
12-Aug-10 431.03 427.89 406.61 541.65 710.84 282.51
15-Aug-10 430.87 427.89 403.14 540.48 704.46 282.51
16-Aug-10 429.78 427.89 400.86 540.48 704.99 282.51
17-Aug-10 419.96 440.97 400.00 536.95 692.36 282.51
18-Aug-10 411.31 440.97 400.00 539.30 704.88 282.51
19-Aug-10 410.68 440.97 403.47 540.48 696.12 282.51
22-Aug-10 394.92 440.97 403.47 529.91 702.05 282.51
23-Aug-10 398.06 440.97 403.47 528.73 707.45 287.22
26-Aug-10 397.32 440.97 403.47 534.60 706.76 287.22
29-Aug-10 393.79 445.54 400.00 526.38 709.96 287.22
30-Aug-10 391.00 445.54 400.00 529.91 708.97 287.22
31-Aug-10 385.27 445.54 398.26 522.86 702.54 282.08
2-Sep-10 385.60 445.54 401.73 522.86 703.07 282.08
5-Sep-10 364.81 445.54 398.26 528.73 697.64 282.08
6-Sep-10 370.43 445.54 398.26 529.91 701.10 282.08
7-Sep-10 377.57 445.54 394.78 527.56 702.98 282.08
8-Sep-10 387.02 445.54 394.78 520.51 704.68 282.08
9-Sep-10 379.23 445.54 394.78 516.99 687.88 282.08
12-Sep-10 377.55 445.54 394.78 519.33 687.88 282.08
13-Sep-10 376.77 445.54 394.78 507.59 684.93 282.08
14-Sep-10 374.73 445.54 394.78 516.99 671.02 276.77
15-Sep-10 372.30 445.54 394.78 505.24 683.36 276.77
16-Sep-10 368.98 445.54 395.34 499.37 694.33 276.77
19-Sep-10 363.89 445.54 395.91 505.24 703.85 276.77
20-Sep-10 361.15 445.54 395.91 511.11 707.48 276.77
21-Sep-10 363.93 450.16 394.17 515.81 707.39 276.77
23-Sep-10 365.61 450.16 394.17 511.11 708.96 276.77
26-Sep-10 369.43 450.16 397.65 511.11 708.42 277.07
27-Sep-10 369.99 450.16 395.91 512.29 712.35 266.87
28-Sep-10 368.02 450.16 395.91 506.41 712.03 266.87
29-Sep-10 370.22 450.16 395.91 499.37 706.93 266.87
30-Sep-10 369.35 450.16 397.04 500.54 707.98 266.87
3-Oct-10 369.24 450.16 400.51 500.54 707.98 266.87
4-Oct-10 369.16 454.88 399.76 509.94 707.77 266.87
5-Oct-10 370.31 459.08 399.76 511.11 707.20 266.87
6-Oct-10 372.67 459.08 399.76 518.16 705.33 266.87
7-Oct-10 380.88 459.08 399.76 516.99 715.75 266.87
10-Oct-10 387.47 459.08 399.76 522.86 715.32 266.87
11-Oct-10 389.44 461.68 403.23 526.38 714.36 266.87
12-Oct-10 389.40 466.66 403.23 529.91 715.48 266.87
13-Oct-10 390.31 471.69 403.23 528.73 714.65 266.87
20-Oct-10 390.15 471.69 403.23 538.13 708.13 266.87
21-Oct-10 391.51 471.69 402.48 528.73 715.10 266.87
24-Oct-10 400.45 471.69 402.48 528.73 717.56 266.87
25-Oct-10 397.87 471.69 402.48 538.13 716.59 266.87
26-Oct-10 397.10 471.69 402.48 534.60 710.68 266.87
27-Oct-10 393.70 471.69 402.48 528.73 714.58 266.87
28-Oct-10 393.94 471.69 402.48 542.83 718.33 266.87
31-Oct-10 393.27 471.69 402.48 540.48 716.13 266.57
1-Nov-10 395.15 471.69 402.48 540.48 716.13 266.57
2-Nov-10 395.02 471.69 402.48 528.73 719.36 266.57
3-Nov-10 394.19 471.69 402.48 528.73 719.89 266.57
4-Nov-10 395.88 471.69 402.48 534.60 714.52 266.57
9-Nov-10 395.27 471.69 402.48 528.73 714.39 266.57
10-Nov-10 394.32 471.69 402.48 528.73 714.92 266.57
11-Nov-10 395.14 471.69 402.48 531.08 719.92 266.57
14-Nov-10 392.88 471.69 399.26 531.08 725.56 266.57
15-Nov-10 393.82 471.69 399.26 529.91 726.09 266.57
16-Nov-10 395.91 471.69 399.26 529.91 731.89 266.87
18-Nov-10 396.08 471.69 399.26 533.43 731.86 266.87
21-Nov-10 393.17 471.69 399.26 532.26 724.95 266.87
22-Nov-10 389.06 471.69 393.82 528.73 714.38 265.15
23-Nov-10 389.68 471.69 393.82 526.38 715.67 260.27
24-Nov-10 388.41 471.69 393.82 526.38 716.69 259.97
25-Nov-10 387.91 471.69 394.38 522.86 711.89 259.97
28-Nov-10 385.27 471.69 394.38 528.73 710.36 259.97
29-Nov-10 383.31 471.69 392.87 528.73 707.83 259.97
30-Nov-10 380.02 471.69 392.87 529.91 703.59 264.77
1-Dec-10 377.78 471.69 392.87 528.73 703.28 264.77
2-Dec-10 371.70 471.69 403.04 528.73 706.49 264.77
5-Dec-10 369.16 471.69 403.04 533.43 704.53 264.77
6-Dec-10 364.00 471.69 406.43 528.73 697.68 264.77
7-Dec-10 361.45 476.83 406.43 528.73 695.72 264.77
8-Dec-10 360.16 498.47 406.43 527.56 701.38 264.77
9-Dec-10 358.39 498.47 406.43 522.86 697.28 264.77
12-Dec-10 352.92 498.47 406.43 522.86 699.54 264.77
13-Dec-10 349.53 498.47 406.43 528.73 699.81 264.77
14-Dec-10 348.42 498.47 409.82 528.73 702.44 264.77
15-Dec-10 346.08 509.94 413.21 541.65 704.34 259.89
16-Dec-10 346.06 509.94 416.60 528.73 694.33 259.89
19-Dec-10 346.63 509.94 424.51 520.50 687.25 259.89
20-Dec-10 347.02 509.94 433.55 520.50 684.76 259.89
22-Dec-10 354.46 516.81 433.55 514.63 687.59 259.89
23-Dec-10 361.55 516.81 438.07 519.33 688.70 259.89
26-Dec-10 373.55 516.81 447.11 521.68 682.65 259.89
27-Dec-10 373.32 522.83 445.60 528.73 683.34 259.89
28-Dec-10 368.45 522.83 445.60 522.85 688.84 259.89
29-Dec-10 366.22 521.87 448.99 528.73 693.32 259.89
2-Jan-11 362.42 521.87 448.99 522.85 692.39 259.89
3-Jan-11 360.12 521.87 453.51 516.98 689.29 259.80
4-Jan-11 362.67 521.87 470.84 516.98 684.31 259.80
5-Jan-11 362.55 517.72 475.36 525.20 694.70 264.60
6-Jan-11 361.41 517.72 471.97 527.55 694.69 264.60
9-Jan-11 359.27 517.72 471.97 524.03 694.34 264.60
10-Jan-11 361.65 517.72 470.07 524.03 702.71 264.60
11-Jan-11 365.02 517.72 470.07 520.50 696.90 264.60
12-Jan-11 364.14 517.72 459.14 519.33 710.06 264.60
13-Jan-11 367.93 517.72 456.88 520.50 707.67 264.60
16-Jan-11 367.91 517.72 452.36 524.03 713.30 264.60
17-Jan-11 368.28 517.72 455.75 525.20 722.47 264.60
18-Jan-11 368.72 517.72 455.75 522.85 718.82 264.60
19-Jan-11 370.77 517.72 455.75 522.85 717.09 264.60
20-Jan-11 372.85 517.72 453.29 532.25 721.17 264.60
23-Jan-11 373.01 517.72 452.91 529.90 723.73 264.60
24-Jan-11 377.18 517.72 452.53 540.47 731.32 264.60
31-Jan-11 377.65 517.72 449.14 540.47 733.73 264.60
1-Feb-11 377.29 517.72 450.28 539.30 740.90 269.48
2-Feb-11 376.03 517.72 450.28 527.55 736.07 274.54
3-Feb-11 373.23 517.72 451.80 528.73 739.52 274.54
6-Feb-11 382.75 517.72 452.56 534.60 744.46 274.54
7-Feb-11 375.55 517.72 452.56 528.73 738.28 274.54
8-Feb-11 373.72 517.72 451.04 526.38 737.15 274.54
9-Feb-11 372.31 513.57 450.28 524.03 730.85 274.54
10-Feb-11 371.11 508.38 450.28 528.73 721.41 274.54
13-Feb-11 370.29 508.38 450.85 528.73 718.05 274.54
14-Feb-11 369.73 513.57 450.85 529.90 715.07 274.54
15-Feb-11 368.73 513.57 456.88 534.60 721.88 274.54
16-Feb-11 368.95 515.48 456.88 536.95 735.18 274.54
17-Feb-11 371.53 521.50 456.88 546.35 728.15 274.54
20-Feb-11 368.21 522.52 458.01 542.82 722.39 274.54
21-Feb-11 367.25 522.52 458.01 541.65 723.44 274.54
22-Feb-11 364.76 526.88 458.01 532.25 719.49 274.54
23-Feb-11 360.02 526.13 458.01 534.60 723.43 274.54
24-Feb-11 360.38 526.13 458.01 528.73 719.02 274.54
27-Feb-11 354.63 526.13 459.14 531.08 719.02 274.54
28-Feb-11 350.13 526.13 459.14 534.60 713.58 274.54
1-Mar-11 349.78 526.13 463.66 534.60 703.24 274.54
3-Mar-11 355.68 526.13 463.66 541.65 698.12 274.54
7-Mar-11 354.28 526.13 463.66 538.12 700.26 273.08
9-Mar-11 352.39 526.13 459.14 539.30 699.61 273.08
10-Mar-11 350.12 526.13 459.14 531.08 693.06 273.08
13-Mar-11 347.03 526.13 459.14 534.60 691.85 273.08
14-Mar-11 340.81 526.13 457.63 534.60 690.10 271.10
15-Mar-11 334.34 526.13 451.59 519.33 659.66 271.10
16-Mar-11 336.03 526.13 451.03 528.73 654.25 271.10
17-Mar-11 335.70 526.13 455.55 519.33 655.22 271.10
20-Mar-11 334.89 526.13 455.55 524.03 655.88 271.10
21-Mar-11 335.46 526.13 456.11 536.95 655.75 271.10
22-Mar-11 334.70 526.13 456.11 540.47 655.72 271.10
23-Mar-11 331.50 526.13 453.85 542.82 655.25 271.10
24-Mar-11 330.89 525.11 452.72 540.47 655.25 271.10
27-Mar-11 323.45 525.11 450.46 538.12 660.63 271.10
28-Mar-11 313.33 518.88 449.52 528.73 668.62 271.10
29-Mar-11 305.45 512.81 440.48 516.98 670.35 271.10
30-Mar-11 305.13 512.81 440.48 528.73 669.65 271.10
31-Mar-11 314.11 512.81 432.57 534.60 674.03 271.10
4-Apr-11 313.98 506.84 437.09 534.60 672.93 271.10
5-Apr-11 311.95 501.75 437.09 540.47 676.91 271.10
6-Apr-11 312.05 501.75 437.09 540.47 676.51 271.10
7-Apr-11 314.20 501.75 437.09 540.47 676.63 271.10
10-Apr-11 315.79 501.75 437.09 541.65 698.27 271.10
11-Apr-11 313.97 501.75 435.96 539.30 714.02 271.10
13-Apr-11 322.75 501.75 435.96 556.92 730.43 271.10
17-Apr-11 312.91 501.75 434.83 556.92 729.46 271.10
18-Apr-11 309.91 499.16 434.83 556.92 725.04 266.05
19-Apr-11 307.73 506.30 434.83 556.92 726.97 266.05
20-Apr-11 304.88 506.30 434.83 547.52 726.36 266.05
21-Apr-11 302.51 506.30 434.83 540.47 725.87 261.08
25-Apr-11 300.09 506.30 434.83 540.47 726.64 261.08
26-Apr-11 298.79 507.83 434.83 540.47 727.22 261.08
27-Apr-11 299.26 509.88 434.83 498.19 722.86 261.08
28-Apr-11 296.87 509.88 434.83 493.49 717.32 261.08
2-May-11 293.75 509.88 434.27 486.44 717.68 261.08
3-May-11 290.07 509.88 434.27 468.82 716.53 261.08
4-May-11 287.08 509.88 434.27 477.04 717.22 261.08
5-May-11 289.63 509.88 434.27 472.34 716.86 261.08
8-May-11 290.49 509.88 434.27 477.04 717.71 261.08
9-May-11 291.07 509.88 434.27 477.04 716.88 261.08
10-May-11 297.37 509.88 429.75 477.04 715.01 261.08
11-May-11 298.31 509.88 429.75 477.04 718.76 261.08
12-May-11 301.11 509.88 425.23 479.39 720.03 261.08
15-May-11 307.74 509.88 420.71 477.04 693.61 261.08
16-May-11 310.62 504.17 416.19 475.87 696.87 265.96
18-May-11 305.64 504.17 415.05 477.04 664.11 265.96
19-May-11 304.48 504.17 415.05 474.69 626.14 265.96
22-May-11 303.59 504.17 415.05 473.52 605.35 265.96
23-May-11 302.19 504.17 415.05 473.52 582.92 265.96
24-May-11 303.10 504.17 400.36 468.82 576.20 265.96
25-May-11 303.97 504.17 402.06 468.82 561.76 265.96
26-May-11 304.74 504.17 402.06 486.44 552.54 265.96
30-May-11 305.88 504.17 402.06 472.34 540.97 256.11
31-May-11 298.22 498.46 402.06 464.12 528.89 251.31
1-Jun-11 295.33 498.46 402.06 468.82 530.77 251.31
2-Jun-11 292.00 498.46 402.06 468.82 530.43 251.31
5-Jun-11 285.23 492.91 402.06 458.25 525.73 251.31
6-Jun-11 279.11 492.91 398.66 452.38 525.47 241.97
7-Jun-11 271.38 492.91 398.66 446.50 519.77 241.97
8-Jun-11 264.76 490.54 402.06 434.76 519.91 241.97
9-Jun-11 259.67 483.25 405.45 442.98 506.24 241.97
12-Jun-11 255.06 486.65 404.32 430.06 500.98 241.97
13-Jun-11 248.82 488.41 402.06 442.98 486.19 241.97
14-Jun-11 242.72 485.03 402.62 444.15 472.97 241.97
15-Jun-11 234.01 496.13 402.62 441.80 477.52 241.97
16-Jun-11 248.44 501.79 400.35 460.60 485.26 241.97
19-Jun-11 266.49 506.73 399.97 489.96 510.21 241.97
20-Jun-11 284.45 516.14 399.03 487.61 543.39 241.97
21-Jun-11 303.62 518.23 399.03 493.49 574.64 241.97
23-Jun-11 326.81 526.03 399.03 524.03 625.43 241.97
26-Jun-11 309.90 536.90 399.03 472.34 588.79 241.97
27-Jun-11 286.53 544.70 402.42 447.68 560.73 241.97
29-Jun-11 291.28 557.22 402.42 452.38 574.68 241.97
30-Jun-11 289.94 570.95 402.42 486.44 564.80 241.97
3-Jul-11 288.46 577.98 405.81 469.99 562.19 241.97
4-Jul-11 288.98 571.14 405.81 475.87 569.71 241.97
5-Jul-11 296.24 574.69 405.81 494.66 573.13 241.97
6-Jul-11 301.69 574.45 409.20 493.49 602.60 241.97
7-Jul-11 300.40 569.52 405.81 475.87 608.33 241.97
10-Jul-11 306.32 586.44 409.20 485.26 600.01 241.97
11-Jul-11 308.53 607.22 412.59 469.99 615.77 241.97
12-Jul-11 313.43 607.22 412.59 487.61 644.04 241.97
13-Jul-11 320.77 603.16 412.59 485.26 651.66 241.97
14-Jul-11 328.70 591.52 412.59 492.31 673.44 241.97
17-Jul-11 349.80 587.34 412.59 511.11 687.65 241.97
18-Jul-11 337.69 587.34 412.59 499.36 701.53 241.97
19-Jul-11 345.08 587.34 412.59 499.36 700.31 241.97
20-Jul-11 351.55 587.34 412.59 515.80 684.27 241.97
21-Jul-11 351.08 587.34 412.59 501.71 642.68 241.97
24-Jul-11 337.13 587.34 408.07 487.61 608.36 241.97
25-Jul-11 330.08 587.34 408.07 487.61 569.45 241.97
26-Jul-11 325.15 587.34 407.69 487.61 575.09 241.97
27-Jul-11 335.63 587.34 407.69 493.49 570.79 241.97
 28-Jul-11 333.98 587.34 407.31 494.66 572.18 241.97
31-Jul-11 327.98 587.34 409.57 489.96 567.23 241.97
1-Aug-11 327.09 587.34 405.05 487.61 568.95 241.97
2-Aug-11 326.14 587.34 405.05 487.61 576.92 241.97
3-Aug-11 323.93 587.34 405.05 486.44 568.55 241.97
4-Aug-11 324.23 587.23 405.05 498.19 562.78 241.97
7-Aug-11 322.75 587.23 403.54 479.39 559.44 241.97
8-Aug-11 318.13 587.23 403.54 486.44 564.81 241.97
9-Aug-11 310.36 587.23 404.66 475.87 553.97 241.97
10-Aug-11 319.57 587.23 404.66 481.74 559.47 241.97
11-Aug-11 321.03 587.23 404.66 481.74 557.40 241.97
15-Aug-11 322.34 587.23 404.66 481.74 556.40 241.97
16-Aug-11 320.94 587.23 404.66 487.61 566.17 241.97
17-Aug-11 318.03 587.23 404.29 481.74 568.04 241.97
18-Aug-11 321.67 587.23 387.89 479.39 568.31 241.97
22-Aug-11 317.27 587.23 387.14 480.57 567.37 241.97
23-Aug-11 316.78 587.23 387.70 481.74 569.82 241.97
24-Aug-11 315.23 587.23 388.07 484.09 563.88 241.97
25-Aug-11 312.48 587.23 388.27 481.74 563.96 241.97
28-Aug-11 297.23 587.23 387.32 475.87 567.91 241.97
29-Aug-11 296.79 587.23 387.89 485.26 563.82 241.97
30-Aug-11 300.83 587.23 387.32 481.74 567.88 241.97
1-Sep-11 301.02 587.23 387.32 493.49 569.34 241.97
4-Sep-11 299.02 587.23 386.76 482.92 575.90 241.97
5-Sep-11 293.14 587.23 386.19 488.79 572.36 241.54
6-Sep-11 287.52 587.23 386.19 482.92 562.90 241.54
7-Sep-11 285.88 602.33 386.19 482.92 566.30 241.54
8-Sep-11 282.77 612.92 385.82 482.92 568.26 241.54
12-Sep-11 279.20 612.92 385.82 480.57 567.42 241.54
13-Sep-11 278.22 612.92 385.82 478.22 564.63 246.08
14-Sep-11 268.38 612.92 385.44 475.87 557.95 246.08
15-Sep-11 271.92 612.92 385.82 475.87 556.79 246.08
18-Sep-11 268.92 612.92 381.09 472.34 553.76 246.08
19-Sep-11 268.29 607.47 381.09 469.99 545.31 246.08
20-Sep-11 272.92 607.47 384.49 472.34 549.23 246.08
21-Sep-11 275.34 607.47 383.73 481.74 556.48 246.08
22-Sep-11 284.81 607.47 383.73 474.69 556.55 246.08
25-Sep-11 288.34 607.47 382.60 487.61 564.67 246.08
26-Sep-11 286.35 607.47 382.22 492.31 565.09 246.08
27-Sep-11 288.21 607.47 382.22 487.61 565.71 246.08
29-Sep-11 287.89 607.47 381.66 487.61 563.46 250.71
2-Oct-11 290.12 607.47 381.66 478.22 565.92 250.71
9-Oct-11 289.79 607.47 382.04 478.22 568.37 250.71
10-Oct-11 291.53 607.47 381.28 486.44 572.42 250.71
12-Oct-11 292.54 607.47 380.90 488.79 573.75 250.71
13-Oct-11 292.85 607.47 380.90 482.92 573.50 250.71
16-Oct-11 289.32 607.47 380.90 482.92 584.15 250.71
17-Oct-11 287.40 607.47 380.52 486.44 588.84 250.71
18-Oct-11 285.23 607.47 380.52 486.44 597.88 250.71
19-Oct-11 283.61 607.47 378.63 486.44 628.41 250.71
20-Oct-11 282.27 607.47 379.01 485.26 607.77 250.71
23-Oct-11 279.91 607.47 378.25 481.74 608.56 250.71
24-Oct-11 280.07 607.47 379.01 482.92 610.26 250.71
25-Oct-11 280.32 607.47 379.01 491.14 608.67 250.71
30-Oct-11 280.16 607.02 379.01 489.96 609.99 250.71
31-Oct-11 283.46 607.48 379.01 493.49 610.90 250.71
2-Nov-11 306.42 607.48 379.01 512.28 620.04 250.71
3-Nov-11 300.92 607.48 379.38 512.28 614.27 250.71
6-Nov-11 295.48 607.48 379.38 494.66 609.45 250.71
8-Nov-11 291.74 607.48 382.40 487.61 611.99 250.71
9-Nov-11 286.38 607.48 382.96 493.49 611.70 250.71
10-Nov-11 286.30 607.48 382.96 489.96 606.05 250.71
13-Nov-11 282.74 634.31 384.85 492.31 606.50 250.62
14-Nov-11 280.19 634.31 384.85 506.41 602.13 250.62
15-Nov-11 277.92 634.31 384.85 491.14 597.07 250.62
16-Nov-11 275.88 634.31 384.85 493.49 578.96 250.62
17-Nov-11 280.01 634.31 383.35 504.06 575.95 250.62
20-Nov-11 277.70 640.17 383.73 505.23 579.89 250.62
21-Nov-11 278.00 640.17 385.05 505.23 583.62 250.62
22-Nov-11 276.08 646.19 384.48 505.23 577.51 250.62
23-Nov-11 275.83 646.43 384.86 494.66 572.91 250.62
24-Nov-11 275.00 646.43 385.24 494.66 563.65 250.62
27-Nov-11 275.96 646.43 385.24 493.49 552.56 250.62
28-Nov-11 273.98 646.43 385.24 493.49 547.81 250.62
29-Nov-11 274.16 646.43 393.16 498.19 544.72 250.62
30-Nov-11 274.19 646.43 392.78 499.36 543.14 250.62
1-Dec-11 273.57 646.43 393.16 494.66 546.04 250.62
4-Dec-11 272.22 646.43 395.79 495.84 553.09 250.62
5-Dec-11 271.17 645.96 398.80 492.31 557.26 250.62
6-Dec-11 270.15 645.96 398.80 494.66 556.40 250.62
7-Dec-11 268.42 646.94 402.57 499.36 556.50 250.62
8-Dec-11 267.31 646.94 402.57 502.88 555.46 250.62
11-Dec-11 264.38 646.94 403.25 499.36 548.00 250.62
12-Dec-11 259.58 646.94 402.12 499.36 543.93 250.62
13-Dec-11 260.40 653.07 402.88 492.31 530.29 250.62
14-Dec-11 264.87 653.07 403.26 499.36 536.85 250.62
15-Dec-11 263.18 653.07 403.63 499.36 538.49 250.62
18-Dec-11 259.85 653.07 403.63 494.66 537.67 255.25
19-Dec-11 259.67 653.07 403.63 494.66 538.00 255.25
20-Dec-11 260.61 653.07 403.63 493.49 540.90 255.25
21-Dec-11 259.45 653.07 403.82 493.49 542.19 255.25
22-Dec-11 259.53 653.07 404.20 493.49 539.88 255.25
26-Dec-11 258.38 653.07 404.20 493.49 541.34 255.25
27-Dec-11 260.28 659.03 405.14 494.66 540.55 255.25
28-Dec-11 259.70 659.03 405.90 497.01 501.00 255.25
29-Dec-11 262.44 665.42 405.90 495.84 512.24 255.25
 1-Jan-12 266.13 665.42 405.52 501.71 508.53 255.25
2-Jan-12 273.23 665.42 404.76 512.28 508.36 255.25
3-Jan-12 273.49 659.03 405.14 511.11 507.53 255.25
4-Jan-12 267.63 665.42 406.28 499.36 509.31 255.25
5-Jan-12 266.22 658.93 406.28 511.11 506.50 255.25
8-Jan-12 264.04 658.87 405.71 501.71 506.21 255.25
9-Jan-12 263.72 658.87 405.71 505.23 512.76 255.25
10-Jan-12 265.15 658.87 405.71 514.63 520.89 237.08
11-Jan-12 268.80 658.87 405.71 515.80 517.31 220.11
12-Jan-12 271.67 665.15 405.71 515.80 526.49 220.11
16-Jan-12 267.78 665.15 406.85 520.50 526.47 220.11
17-Jan-12 266.92 665.15 407.23 526.38 511.97 220.11
18-Jan-12 264.78 665.15 407.23 516.98 526.46 220.11
19-Jan-12 266.59 665.15 407.23 514.63 525.15 220.11
22-Jan-12 264.27 665.15 407.23 521.68 524.59 220.11
23-Jan-12 262.11 665.15 411.30 513.46 526.46 220.11
25-Jan-12 262.05 665.15 410.54 512.28 527.67 220.11
26-Jan-12 260.46 665.15 411.30 512.28 527.09 220.11
29-Jan-12 260.44 665.15 411.30 512.28 527.48 220.11
31-Jan-12 259.86 665.15 410.73 512.28 526.91 220.11
1-Feb-12 259.92 665.15 433.79 515.80 524.93 220.11
2-Feb-12 259.84 665.15 433.79 514.63 523.53 220.11
5-Feb-12 257.84 665.15 433.79 511.11 524.17 220.11
6-Feb-12 257.47 665.15 433.79 508.76 521.83 220.11
7-Feb-12 256.53 664.92 433.41 508.76 513.68 220.11
8-Feb-12 256.67 633.78 433.41 509.93 511.31 220.11
9-Feb-12 256.10 633.78 433.03 511.11 511.84 220.11
12-Feb-12 256.61 636.02 428.96 508.76 512.01 220.11
13-Feb-12 258.43 624.39 428.96 511.11 511.18 220.37
14-Feb-12 257.17 618.74 428.96 511.11 510.62 220.37
15-Feb-12 256.72 618.74 428.96 512.28 511.18 220.37
16-Feb-12 255.94 618.74 428.96 518.15 514.05 220.37
21-Feb-12 255.59 618.74 428.40 518.15 513.14 220.37
23-Feb-12 256.06 618.74 427.27 522.85 511.84 220.37
26-Feb-12 257.14 646.60 426.13 521.68 509.96 220.37
27-Feb-12 257.81 646.60 430.39 522.85 491.69 216.26
28-Feb-12 261.26 657.14 430.01 525.20 487.02 216.26
29-Feb-12 260.97 657.14 429.44 527.55 488.42 226.28
1-Mar-12 263.98 656.88 429.44 531.08 489.26 226.28
4-Mar-12 262.56 656.15 429.44 525.20 491.68 222.09
5-Mar-12 263.39 656.15 430.01 526.38 492.34 222.09
6-Mar-12 262.65 656.15 432.72 525.20 492.34 222.09
11-Mar-12 260.78 656.15 432.72 531.08 490.73 222.00
12-Mar-12 259.08 656.15 433.28 527.55 489.80 222.00
13-Mar-12 258.86 656.15 433.28 528.73 489.62 222.00
14-Mar-12 257.46 656.15 433.28 528.73 489.62 222.00
15-Mar-12 254.06 656.15 432.91 526.38 488.41 222.00
18-Mar-12 253.34 656.15 432.91 475.87 491.02 222.00
19-Mar-12 252.73 666.53 432.34 474.69 490.46 224.66
20-Mar-12 252.38 666.53 432.91 469.99 483.41 216.26
21-Mar-12 254.85 666.53 438.33 475.87 480.40 220.29
25-Mar-12 253.10 666.53 438.33 477.04 479.10 220.29
26-Mar-12 251.05 652.62 438.33 475.87 471.58 220.29
27-Mar-12 250.42 652.62 436.26 477.04 471.58 220.29
28-Mar-12 250.24 652.62 435.88 477.04 462.15 221.44
29-Mar-12 250.36 652.62 435.88 469.99 458.06 221.44
1-Apr-12 250.31 652.62 434.75 472.34 468.12 221.44
2-Apr-12 253.28 652.62 438.82 472.34 476.06 221.44
3-Apr-12 254.16 658.74 438.82 471.17 476.63 221.44
4-Apr-12 254.53 658.74 438.44 472.34 475.76 209.62
5-Apr-12 255.36 653.55 438.44 474.69 472.25 209.62
8-Apr-12 256.24 656.15 438.44 474.69 473.07 202.02
9-Apr-12 257.83 656.15 437.31 474.69 467.85 202.02
10-Apr-12 261.86 656.15 437.31 474.69 467.71 202.02
11-Apr-12 266.07 656.15 437.31 478.22 472.64 202.02
12-Apr-12 280.40 656.15 437.31 486.44 501.50 202.02
15-Apr-12 303.56 656.15 437.31 505.23 536.75 202.02
16-Apr-12 320.68 656.15 437.31 555.74 543.28 202.02
17-Apr-12 298.64 656.15 437.31 514.63 531.27 202.02
18-Apr-12 313.51 656.15 437.31 531.08 541.43 202.02
19-Apr-12 323.11 662.48 437.31 534.60 545.55 202.02
22-Apr-12 343.06 662.48 436.94 547.52 561.69 202.02
24-Apr-12 371.34 662.48 436.94 559.27 593.13 194.84
25-Apr-12 402.30 662.48 436.94 571.01 633.82 196.19
26-Apr-12 418.74 662.48 436.94 612.12 633.76 196.19
29-Apr-12 412.09 667.05 436.94 610.95 646.42 196.19
30-Apr-12 386.68 667.28 436.94 581.58 646.84 196.19
2-May-12 365.47 667.28 436.94 528.73 612.30 196.19
3-May-12 396.17 667.28 436.94 539.30 625.18 196.19
7-May-12 425.23 667.28 437.31 586.28 650.52 196.19
8-May-12 427.70 667.28 437.69 596.85 688.06 196.19
9-May-12 407.68 667.28 437.69 587.46 677.39 196.19
10-May-12 395.90 667.28 437.31 581.58 660.88 189.18
13-May-12 367.36 667.28 437.31 555.74 635.72 189.18
14-May-12 341.21 667.28 437.31 545.17 611.56 189.18
15-May-12 368.00 667.28 437.31 555.74 659.13 189.18
16-May-12 388.24 667.28 437.31 610.95 684.80 189.18
17-May-12 397.24 673.82 437.31 595.68 699.62 189.18
20-May-12 390.54 673.82 436.94 575.71 670.91 189.18
21-May-12 397.33 673.82 442.52 585.11 672.98 189.18
22-May-12 387.98 673.82 444.60 569.84 664.06 189.18
23-May-12 361.15 667.18 447.05 540.47 635.97 189.18
24-May-12 377.57 667.18 447.24 565.14 646.06 189.18
27-May-12 395.17 673.71 447.24 588.63 667.70 189.18
29-May-12 375.34 667.07 477.00 529.90 623.72 189.18
30-May-12 348.66 667.07 481.34 514.63 585.79 189.18
31-May-12 345.64 667.07 503.04 529.90 582.77 189.18
3-Jun-12 363.51 667.07 508.65 573.36 623.40 189.18
4-Jun-12 353.19 667.07 508.09 554.57 598.82 189.18
5-Jun-12 341.81 666.76 507.52 546.35 583.45 189.18
6-Jun-12 331.85 666.76 518.75 536.95 576.77 189.18
7-Jun-12 337.61 666.76 507.34 544.00 586.87 189.18
10-Jun-12 328.63 666.76 497.84 541.65 577.02 189.18
11-Jun-12 332.14 666.76 503.27 546.35 582.28 189.18
12-Jun-12 334.58 666.76 493.21 549.87 581.11 189.18
13-Jun-12 333.13 666.76 487.79 545.17 580.85 189.18
14-Jun-12 330.49 666.76 488.35 546.35 585.70 189.18
17-Jun-12 325.87 666.76 488.35 540.47 584.74 189.18
18-Jun-12 327.42 666.76 487.97 545.17 589.20 189.18
19-Jun-12 326.30 666.76 487.41 544.00 587.79 189.18
20-Jun-12 329.42 666.76 487.97 542.82 595.66 191.88
21-Jun-12 332.56 666.76 487.59 540.47 601.01 191.88
25-Jun-12 346.32 666.76 488.16 554.57 614.89 191.88
26-Jun-12 336.60 666.76 487.40 546.35 612.55 191.97
27-Jun-12 343.80 666.76 483.71 552.22 621.87 191.97
28-Jun-12 347.11 666.76 487.40 563.96 626.07 191.97
1-Jul-12 344.85 666.76 491.09 552.22 620.64 191.97
2-Jul-12 342.06 666.76 492.45 554.57 612.93 191.97
3-Jul-12 344.71 666.76 492.45 553.39 614.91 191.97
4-Jul-12 347.96 666.76 497.49 558.09 623.88 191.97
5-Jul-12 347.91 666.76 491.69 558.09 630.09 191.97
8-Jul-12 346.93 666.76 490.93 563.96 639.56 191.97
9-Jul-12 348.11 666.76 490.55 575.71 649.09 191.97
10-Jul-12 353.74 666.76 495.98 585.11 660.72 191.97
11-Jul-12 353.83 666.76 489.42 575.71 664.20 191.97
12-Jul-12 352.46 666.76 489.04 575.71 663.67 191.97
15-Jul-12 358.57 666.76 489.04 590.98 683.56 191.97
16-Jul-12 354.61 673.3 489.04 575.71 668.67 191.97
17-Jul-12 356 686.74 489.42 575.71 670.38 191.97
18-Jul-12 362.83 686.74 489.42 587.46 680.29 191.97
19-Jul-12 366.18 686.74 489.42 593.33 685.49 191.97
22-Jul-12 375.33 686.74 489.42 616.82 709.99 191.97
23-Jul-12 381.38 686.74 489.42 618 704.84 191.97
24-Jul-12 377.72 682.33 494.84 622.7 691.99 191.97
25-Jul-12 376.52 682.33 489.42 615.65 701.57 191.97
26-Jul-12 371.58 682.33 489.42 610.95 705.61 191.97
29-Jul-12 365.92 682.33 489.42 599.2 691.21 191.97
30-Jul-12 369.42 682.33 489.04 616.82 692.59 191.97
31-Jul-12 371.14 682.33 499.89 612.12 693.12 187.74
1-Aug-12 371.08 682.1 499.51 616.82 711.38 187.74
5-Aug-12 371.97 682.1 499.13 616.82 716.92 187.74
6-Aug-12 372.65 689 493.71 614.47 722.87 187.74
7-Aug-12 372.08 692.99 495.48 620.35 741.22 187.74
8-Aug-12 367.6 692.99 495.85 622.7 768.34 187.74
12-Aug-12 362.27 692.99 495.48 623.87 765.07 187.74
13-Aug-12 362.6 707.21 495.48 628.57 756.73 184.45
14-Aug-12 356.88 707.21 495.85 630.92 764.54 184.45
15-Aug-12 350.02 707.21 496.23 627.39 746.64 184.45
16-Aug-12 360.1 722 496.23 627.39 748.43 184.45
19-Aug-12 356.49 728.8 496.23 622.7 754.81 184.45
21-Aug-12 355.43 728.8 496.23 630.92 760.09 184.45
22-Aug-12 354.7 728.8 501.28 635.62 770.53 184.45
23-Aug-12 353.79 736.58 502.22 640.32 777.29 187.74
26-Aug-12 349.52 736.58 502.6 656.76 776.28 181.07
27-Aug-12 354.01 747.17 502.98 697.87 782.68 177.86
28-Aug-12 354.39 747.17 503.36 696.7 790.73 174.74
29-Aug-12 356.83 747.17 505.81 689.65 791.84 171.7
30-Aug-12 354.64 747.17 517.04 688.47 792.51 162.83
2-Sep-12 362.37 747.17 522.08 693.17 809.91 162.83
3-Sep-12 362.2 754.48 528.3 690.82 812.74 162.83
4-Sep-12 359.05 765.12 528.11 682.6 812 162.83
5-Sep-12 357.1 765.12 534.48 677.9 806.53 162.83
6-Sep-12 358.33 765.12 533.92 675.55 814.62 162.83
9-Sep-12 356.65 769.27 538.96 673.2 816.11 162.83
10-Sep-12 355.47 762.53 540.32 669.68 813.25 162.83
11-Sep-12 362.41 762.66 540.13 675.55 811.57 162.83
12-Sep-12 362.79 762.66 545.56 686.13 813.13 168.57
13-Sep-12 367.05 762.61 559.5 699.05 812.77 169.4
16-Sep-12 370.15 745.9 579.28 692 826.99 169.4
17-Sep-12 370.77 745.9 582.56 695.52 850.3 172.35
18-Sep-12 373.9 738.04 575.78 700.22 873.22 169.31
19-Sep-12 370.1 738.04 580.79 697.87 837.03 172.27
20-Sep-12 366.42 730.1 582.11 704.92 836.08 171.68
23-Sep-12 360.51 730.1 582.11 690.82 831.32 171.68
24-Sep-12 357.65 730.1 582.11 697.87 836.14 171.68
25-Sep-12 356.76 730.1 575.71 696.7 843.86 171.68
26-Sep-12 355.29 730.1 576.47 700.22 842.32 171.68
27-Sep-12 355.83 730.1 576.47 711.97 837.36 174.21
30-Sep-12 354.15 730.1 564.46 716.67 840.97 174.21
1-Oct-12 354.12 730.1 559.18 726.06 842.46 174.21
2-Oct-12 353.55 729.11 565.58 729.59 861.47 174.21
3-Oct-12 353.56 729.11 565.58 729.59 861.47 174.21
4-Oct-12 351.19 729.11 551.42 775.4 909.48 174.21
7-Oct-12 355.41 729.11 544.64 780.1 946.86 174.12
8-Oct-12 358.02 729.11 544.64 763.65 928.7 174.12
9-Oct-12 357.16 729.11 551.04 769.52 909.24 174.12
10-Oct-12 356.32 721.33 560.12 761.3 907.01 174.12
11-Oct-12 355.41 721.33 564.19 763.65 901.05 174.12
14-Oct-12 358.41 721.33 557.79 766 900.91 174.12
15-Oct-12 360.8 721.33 558.17 760.13 910.47 175.59
17-Oct-12 366.39 721.33 557.79 775.4 925.11 176.32
18-Oct-12 367.62 721.33 564.57 793.02 930.96 176.32
30-Oct-12 382.44 721.33 564.57 807.11 945.54 176.32
31-Oct-12 390.97 721.33 564.57 789.49 964.45 176.32
1-Nov-12 388.03 721.33 564.95 777.75 964.2 176.32
4-Nov-12 393.57 721.33 571.35 783.62 963.55 176.32
5-Nov-12 401.49 721.33 572.11 783.62 996.37 176.32
6-Nov-12 408.2 721.33 571.73 787.14 1013.42 176.32
7-Nov-12 427.17 721.33 565.71 788.32 1029.32 176.32
8-Nov-12 439.79 721.33 567.98 787.14 1027.43 176.32
11-Nov-12 427.75 721.33 569.49 790.67 1031.38 176.32
12-Nov-12 438.33 721.33 606.11 780.1 1039 176.32
18-Nov-12 455.52 721.33 615.01 788.32 1048.02 176.32
20-Nov-12 469.04 721.33 632.04 787.14 1072.81 176.32
21-Nov-12 465.65 721.33 663.83 784.79 1061.36 176.32
22-Nov-12 462.91 721.33 661.12 783.62 1045.02 176.32
25-Nov-12 462.69 728.96 653.74 787.14 1047.76 176.32
26-Nov-12 460.59 728.96 641.53 783.62 1036.48 176.32
27-Nov-12 458.95 728.96 654.15 780.1 1031.6 176.32
28-Nov-12 460.07 728.96 654.15 775.4 1026.67 176.32
29-Nov-12 454.55 728.96 629.74 775.4 1018.97 176.32
2-Dec-12 447.11 730.32 622.96 773.05 1001.43 176.32
3-Dec-12 445.05 738.05 617.53 775.4 980.48 176.32
4-Dec-12 455.6 739.42 633.05 781.27 1010.4 176.32
5-Dec-12 471.2 739.42 632.14 781.27 1023.87 176.32
6-Dec-12 471.2 739.42 632.14 781.27 1023.87 176.32
9-Dec-12 455.74 763.6 623.63 766 1004.94 176.32
10-Dec-12 457.32 763.6 615.5 757.78 996.97 176.32
11-Dec-12 458.06 763.6 616.82 763.65 999.07 176.32
12-Dec-12 463.46 763.6 616.07 769.52 1006.22 176.32
13-Dec-12 467.69 765.03 608.32 775.4 1026.41 176.32
16-Dec-12 484.35 766.46 607.94 787.14 1048.02 176.32
17-Dec-12 493.54 766.46 600.95 777.75 1058.33 173.28
18-Dec-12 486.93 808.55 600.57 781.27 1043.9 173.28
19-Dec-12 493.32 854.83 599.25 773.05 1037.25 173.28
20-Dec-12 499.12 868.59 592.25 774.22 1039.2 173.28
23-Dec-12 503.73 847.93 593.01 769.52 1047.66 173.28
24-Dec-12 513.05 847.93 593.01 774.22 1050.88 173.28
26-Dec-12 528.93 847.93 594.33 782.44 1052.39 173.28
27-Dec-12 536.85 851.09 595.08 780.1 1056.13 173.28
31-Dec-12 526.48 851.09 593.76 775.4 1043.91 173.28
1-Jan-13 520.88 851.09 593 778.92 1046.19 173.28
2-Jan-13 522.45 851.09 592.06 781.27 1046.77 173.28
3-Jan-13 525.91 851.09 593.57 776.57 1049.41 173.28
6-Jan-13 522.71 851.09 593.76 778.92 1036.92 173.28
7-Jan-13 517.67 872.62 594.33 775.4 1039.66 173.28
8-Jan-13 516.33 874.12 593.57 776.57 1039.05 173.28
9-Jan-13 512.32 874.12 593.57 768.35 1034.94 173.28
10-Jan-13 514.69 874.12 634.1 775.4 1040.08 173.28
13-Jan-13 514.73 874.12 634.86 781.27 1034.06 173.28
15-Jan-13 518.3 874.12 634.86 771.87 1026.59 173.28
16-Jan-13 514.48 874.12 634.86 775.4 1023.63 173.28
17-Jan-13 503.45 874.12 679.69 769.52 1018.55 173.28
20-Jan-13 485.12 870.5 672.81 763.65 996.36 173.28
21-Jan-13 498.45 870.5 673.57 774.22 1011.83 173.28
22-Jan-13 504.56 860.13 690.2 777.75 1016.18 170.33
23-Jan-13 497.64 860.13 686.84 769.52 1007.15 173.28
24-Jan-13 494.97 870.3 677.09 764.83 995.29 173.28
27-Jan-13 496.05 870.3 688.8 761.3 992.27 173.28
28-Jan-13 494.95 870.3 694.47 767.17 996.42 173.28
30-Jan-13 492.5 860.13 685 764.83 989.7 173.28
31-Jan-13 491.48 860.13 677.8 763.65 983.9 176.24
3-Feb-13 499.45 865.32 664.98 763.65 997.19 176.24
4-Feb-13 500.29 855.04 660.22 763.65 1000.67 179.28
5-Feb-13 497.93 854.58 667.59 764.83 998.85 182.4
6-Feb-13 495.28 857.07 645.89 763.65 995.86 185.61
7-Feb-13 496.29 857.13 641.69 766 984.21 185.61
10-Feb-13 499.87 867.25 649.06 754.25 988.75 185.61
12-Feb-13 523.14 888.01 649.81 774.22 1020.23 185.61
13-Feb-13 514.88 890.86 652.08 766 1014 185.61
14-Feb-13 520.61 890.86 661.08 761.3 1019.02 185.61
17-Feb-13 557.19 890.86 661.08 775.4 1081.07 185.61
19-Feb-13 545.29 890.86 661.08 773.05 1073.05 182.4
20-Feb-13 532.92 875.3 668.65 763.65 1058.38 182.4
21-Feb-13 540.65 875.3 669.21 766 1058.59 175.99
24-Feb-13 534.56 864.92 677.34 758.95 1037.34 175.99
25-Feb-13 542.38 864.81 678.09 763.65 1049.84 175.99
26-Feb-13 542.55 864.81 678.09 769.52 1063.43 173.03
27-Feb-13 535.65 864.81 669.02 763.65 1052.75 173.03
28-Feb-13 539.77 864.81 652.2 758.95 1064.71 173.03
3-Mar-13 538.4 857.13 642.44 762.48 1062.17 173.03
4-Mar-13 539.81 857.13 650.57 751.9 1058.99 173.03
5-Mar-13 535.45 857.13 651.13 753.08 1050.7 170.5
6-Mar-13 539.5 835.35 659.26 751.9 1061.51 167.54
7-Mar-13 536.74 835.35 659.26 753.08 1049.23 167.54
11-Mar-13 537.43 835.35 659.26 754.25 1038.21 165.01
13-Mar-13 546.83 835.35 659.83 756.6 1047.09 167.12
14-Mar-13 548.29 835.35 659.83 763.65 1056.28 164.25
17-Mar-13 538.9 835.35 663.58 709.62 1042.56 162.89
18-Mar-13 532.83 835.35 663.58 706.09 1039.52 162.89
19-Mar-13 536.57 835.35 663.58 701.4 1038.43 162.89
20-Mar-13 530.07 836.99 667.73 701.4 1034.67 160.11
21-Mar-13 528.02 836.99 666.97 707.27 1035.86 160.11
24-Mar-13 518.82 846.64 649.96 692 1021.05 160.11
25-Mar-13 523.15 846.64 649.2 687.3 1034.27 160.11
27-Mar-13 521.01 849.98 648.08 689.65 1019.46 160.11
28-Mar-13 521.1 840.23 647.13 675.55 1027.46 160.11
31-Mar-13 508.68 840.23 642.07 681.43 1009.9 160.11
 1-Apr-13 513.22 840.23 644.33 676.73 1015.49 161.2
2-Apr-13 520.56 840.23 637.71 681.43 1029.8 161.2
3-Apr-13 519.64 840.23 624.59 679.08 1031.38 161.2
4-Apr-13 513.93 840.23 629.78 670.86 1020.58 161.2
7-Apr-13 515.08 840.23 630.72 681.43 1027.09 161.2
8-Apr-13 515.6 840.23 630.72 669.68 1027.4 161.2
9-Apr-13 521.93 840.23 631.66 674.38 1033.27 160.36
11-Apr-13 525.09 840.23 640.35 687.3 1035.04 160.36
15-Apr-13 523.94 840.23 649.24 675.55 1036.77 160.36
16-Apr-13 522.12 849.83 649.99 682.6 1029.48 160.36
17-Apr-13 518.52 849.83 651.12 683.78 1030.28 160.36
18-Apr-13 516.67 849.83 651.5 690.82 1032.92 160.36
21-Apr-13 507.95 859.63 652.64 690.82 1020.67 160.36
22-Apr-13 500.64 859.63 639.97 655.59 1018.86 162.88
23-Apr-13 508.95 859.63 640.34 649.71 1033.44 163.04
25-Apr-13 503.77 859.63 642.23 669.68 1027.56 167.94
28-Apr-13 499.77 859.63 642.23 667.33 1019.09 167.94
29-Apr-13 500.39 859.63 642.23 646.19 1025.32 167.94
30-Apr-13 498.84 859.63 644.11 642.66 1020.44 167.94
2-May-13 489.48 859.63 650.73 633.27 1003.4 167.94
5-May-13 482.49 859.63 649.21 630.92 995.92 167.94
6-May-13 473.84 859.63 649.21 628.57 987.29 167.94
7-May-13 486.4 859.63 646.94 634.44 1000.11 167.94
8-May-13 482.39 859.63 646.94 625.05 988.51 167.94
9-May-13 481.49 859.91 650.52 627.39 992.18 167.94
12-May-13 479.14 859.91 651.65 618 987.13 167.94
13-May-13 484.49 859.91 653.92 627.39 996.22 167.94
14-May-13 485.49 869.92 652.79 628.57 1007.56 167.94
15-May-13 491.1 869.92 644.66 628.57 1016.23 167.94
16-May-13 496.38 866.55 644.66 640.32 1020.41 167.94
19-May-13 493.39 882.12 646.93 634.44 1026.27 167.94
20-May-13 493.09 881.65 630.67 634.44 1025.79 167.94
21-May-13 495.36 881.65 629.91 643.84 1027.28 170.82
22-May-13 494.88 881.65 632.18 633.27 1028.42 170.82
23-May-13 492.79 881.65 631.8 627.39 1028.39 173.77
26-May-13 495.55 881.65 633.68 628.57 1030.38 173.77
27-May-13 501.16 871.17 632.55 633.27 1032.09 173.77
28-May-13 496.61 871.17 633.87 628.57 1032.44 173.77
30-May-13 495.14 865.67 635.01 629.74 1036.12 173.77
2-Jun-13 490.53 865.67 633.69 625.05 1033.25 173.77
3-Jun-13 493.4 875.73 638.58 627.39 1031.9 173.77
4-Jun-13 492.59 876.46 640.85 629.74 1034.9 173.77
5-Jun-13 492.5 876.46 643.11 628.57 1046.14 173.77
6-Jun-13 492.91 876.46 641.97 628.57 1040.1 173.77
9-Jun-13 491.88 876.46 640.28 628.57 1039.49 173.77
10-Jun-13 490.57 876.46 643.5 620.35 1041.63 173.77
11-Jun-13 490.43 876.46 644.63 616.82 1043.3 173.77
12-Jun-13 489.67 876.46 663.64 616.82 1043.04 173.77
13-Jun-13 488.08 876.46 664.21 616.82 1032.95 173.77
16-Jun-13 489.53 877.48 660.63 616.82 1027.3 173.77
17-Jun-13 487.13 877.48 658.36 616.82 1028.99 173.77
18-Jun-13 484.51 877.48 658.17 614.47 1029.94 173.77
19-Jun-13 483.14 878.17 658.92 610.95 1029.6 173.77
20-Jun-13 480.6 878.17 657.79 610.95 1029.3 173.77
23-Jun-13 479.89 878.17 657.79 608.6 1025.85 177.05
24-Jun-13 482.78 878.17 657.04 606.25 1028.81 177.05
25-Jun-13 489.12 878.17 656.85 614.47 1029.57 177.05
26-Jun-13 495.1 878.17 655.72 622.7 1016.85 177.05
27-Jun-13 490.47 878.17 655.72 622.7 1025.65 177.05
30-Jun-13 486.79 878.17 655.72 622.7 1016.8 177.05
1-Jul-13 487.42 878.17 695.74 622.7 1025.39 177.05
2-Jul-13 487.6 878.17 692.49 622.7 1023.49 177.05
3-Jul-13 486.82 878.17 694.11 625.05 1028.7 177.05
4-Jul-13 486.22 878.06 675.1 622.7 1028.41 177.05
7-Jul-13 486.94 878.63 668.9 622.7 1027.3 177.05
8-Jul-13 490.82 879.1 666.26 656.76 1022.55 169.36
9-Jul-13 496.9 879.1 663.99 659.11 1028.11 169.36
10-Jul-13 502.96 879.1 662.1 622.7 1037.1 169.36
11-Jul-13 500.21 868.72 662.86 646.19 1041.43 169.36
14-Jul-13 501.64 868.72 663.24 669.68 1065.28 169.36
15-Jul-13 505.48 868.72 657.49 700.22 1080.92 169.36
16-Jul-13 505.01 868.72 659.3 636.79 1061.89 169.36
17-Jul-13 508.03 868.72 659.3 633.27 1083.2 169.36
18-Jul-13 518.94 870.49 663.8 646.19 1113.12 169.36
21-Jul-13 537.49 875.94 672.31 650.89 1148.54 169.36
22-Jul-13 533.66 875.94 671.93 647.36 1130.72 169.36
23-Jul-13 533.93 875.94 667.81 640.32 1136.09 172.23
24-Jul-13 529.25 875.94 656.43 632.09 1144.77 172.23
25-Jul-13 527.54 875.68 658.06 633.27 1150.91 172.23
28-Jul-13 530.36 875.68 658.06 635.62 1181.27 172.23
29-Jul-13 533.03 875.68 653.18 650.89 1207.26 172.23
30-Jul-13 539.56 875.68 652.8 662.63 1243.32 172.23
31-Jul-13 542.14 875.68 652.8 659.11 1250.78 172.23
1-Aug-13 542.84 875.68 652.05 655.59 1243.06 172.23
4-Aug-13 543.22 879.3 652.05 654.41 1248.44 172.23
5-Aug-13 538.25 879.3 651.67 648.54 1217.95 172.23
6-Aug-13 539.81 879.3 650.15 648.54 1229.92 172.23
7-Aug-13 537.48 879.3 669.82 650.89 1225.26 172.23
8-Aug-13 537.02 879.3 668.19 652.06 1225.86 172.23
11-Aug-13 531.2 878.83 667.43 649.71 1219.29 172.23
12-Aug-13 528.45 889.11 666.68 648.54 1215.28 172.23
13-Aug-13 527.09 889.11 666.49 647.36 1214.29 172.23
14-Aug-13 525.29 889.11 656.85 647.36 1204.31 172.23
15-Aug-13 523.78 889.11 646.23 648.54 1203.34 172.23
18-Aug-13 527.05 889.11 646.98 652.06 1206.37 172.23
19-Aug-13 532.35 886.41 662.48 653.24 1212.39 172.23
20-Aug-13 535.98 886.41 671.86 666.16 1211.78 172.23
25-Aug-13 535.22 886.41 656.74 670.86 1205.13 172.23
26-Aug-13 532.44 886.41 657.49 669.68 1224.58 172.23
27-Aug-13 536.72 886.41 667.63 682.6 1250.36 172.23
29-Aug-13 534.95 894.4 667.81 672.03 1303.35 172.23
1-Sep-13 531.35 884.02 669.12 684.95 1313.99 172.23
2-Sep-13 531.01 884.02 665.12 675.55 1297.14 172.23
3-Sep-13 527.81 884.02 667.96 676.73 1282.95 172.23
4-Sep-13 524.97 884.02 669.09 675.55 1272.84 172.23
5-Sep-13 527.66 884.02 673.63 669.68 1274.67 172.64
8-Sep-13 535.79 884.02 673.63 669.68 1304.99 172.64
9-Sep-13 535.21 884.02 677.78 663.81 1314.49 172.64
10-Sep-13 527.59 884.02 678.92 663.81 1296.29 172.64
11-Sep-13 528.46 884.02 674.57 663.81 1302.12 172.64
12-Sep-13 529.72 884.02 676.84 663.81 1317.69 172.64
15-Sep-13 530.2 884.02 677.22 661.46 1314.77 172.64
16-Sep-13 529.25 884.02 690.91 662.63 1364.43 172.64
17-Sep-13 528.35 884.02 691.97 663.81 1333.14 172.64
19-Sep-13 526.29 884.02 704.49 661.46 1298.23 172.64
22-Sep-13 516.59 875.09 703.09 662.63 1266.98 169.68
23-Sep-13 513.47 864.71 719.16 660.28 1256.79 169.68
24-Sep-13 519.5 864.71 696.4 657.93 1269.35 169.68
25-Sep-13 518.87 864.71 702.52 663.81 1302.94 169.68
26-Sep-13 516.41 856.59 733.07 659.11 1306.76 169.68
29-Sep-13 513.97 856.59 757.74 667.33 1314.49 169.68
30-Sep-13 512.41 856.59 764.36 676.73 1312.01 169.68
1-Oct-13 513.6 855.37 736.59 672.03 1313.27 169.68
2-Oct-13 516.17 855.37 741.13 668.51 1316.47 169.68
3-Oct-13 517.18 865.54 741.42 679.08 1316.5 169.68
6-Oct-13 525.39 873.17 699.64 692 1313.29 169.68
7-Oct-13 530.7 881.8 701.53 694.35 1310.77 169.68
8-Oct-13 533.87 885.48 700.78 681.43 1317.29 169.68
9-Oct-13 535.78 885.48 700.03 699.05 1332.6 169.68
10-Oct-13 543.82 885.63 743.92 706.09 1335.79 169.68
17-Oct-13 549.59 885.63 743.92 713.14 1346.18 169.68
20-Oct-13 565.39 885.69 797.34 716.67 1398.48 169.68
21-Oct-13 568.52 885.69 803.39 721.36 1424.22 169.68
22-Oct-13 559.47 898.94 811.63 710.79 1410.07 169.68
23-Oct-13 556.04 898.94 869.17 714.32 1400.48 169.68
24-Oct-13 553.75 913.4 891.55 716.67 1386.2 169.68
27-Oct-13 553.16 923.43 884.67 710.79 1359.94 169.68
28-Oct-13 550.55 925.61 882.33 703.74 1357.75 169.68
29-Oct-13 551.15 937.93 874.2 704.92 1347.81 169.68
30-Oct-13 556.09 940.18 893.59 701.4 1349.46 169.68
31-Oct-13 555.34 939.71 884.67 706.09 1346.3 169.68
6-Nov-13 554.69 931.93 884.67 708.44 1346.44 169.68
7-Nov-13 554.26 934.25 898.43 704.92 1347.04 169.68
10-Nov-13 555.06 934.25 900.06 704.92 1343.47 169.68
11-Nov-13 565.43 934.25 915.7 722.54 1359.62 169.68
12-Nov-13 572 934.25 900.69 728.41 1400.32 169.68
13-Nov-13 575.8 934.25 894.68 714.32 1396.92 169.68
14-Nov-13 574.58 934.25 901.07 722.54 1395.86 169.68
21-Nov-13 613 934.25 902.59 774.22 1461.75 169.68
24-Nov-13 638.82 936.63 905.62 768.35 1583.06 169.68
25-Nov-13 625.88 934.31 907.13 751.9 1563.02 169.68
26-Nov-13 624.6 934.31 905.24 751.9 1569.52 169.68
27-Nov-13 619.31 934.31 970.1 748.38 1566.99 169.68
28-Nov-13 614.37 934.31 1012.2 728.41 1560.13 170.86
1-Dec-13 622.2 934.31 1089.58 728.41 1572.67 170.86
2-Dec-13 632.63 934.31 1103.96 728.41 1585.28 170.86
3-Dec-13 647.52 934.55 1090.66 749.56 1624.88 170.86
4-Dec-13 675.93 934.55 1080.4 763.65 1677.97 170.86
5-Dec-13 682.46 934.55 1100.88 783.62 1655.15 170.86
8-Dec-13 679.13 934.55 1124.01 768.35 1664.17 170.86
9-Dec-13 688.86 934.55 1091.02 755.43 1656.98 170.86
10-Dec-13 684.22 934.55 1088.15 751.9 1649.5 168.75
11-Dec-13 703.22 934.55 1068.78 755.43 1638.98 168.75
12-Dec-13 705.44 923.65 1065.76 760.13 1659.42 168.75
15-Dec-13 734.54 923.65 1057.02 766 1680.57 168.75
16-Dec-13 785.79 923.65 1084.33 787.14 1761.85 168.75
18-Dec-13 831.66 923.65 1100.64 822.38 1831.09 171.62
19-Dec-13 826.93 923.65 1132.88 822.38 1828.57 171.62
22-Dec-13 809.29 923.65 1146.15 820.03 1788.51 171.62
23-Dec-13 771.03 923.65 1140.09 781.27 1758.99 171.62
24-Dec-13 780.95 923.65 1138.2 798.89 1761.78 171.62
26-Dec-13 795.32 934.29 1137.83 798.89 1778.37 171.62
29-Dec-13 789.21 934.29 1109.37 787.14 1760.46 171.62
31-Dec-13 776.99 934.29 1086.4 785.97 1719.11 171.62
1-Jan-14 759.92 934.29 1089.41 769.52 1665.68 171.62
2-Jan-14 769.31 934.29 1126.53 784.79 1678.41 171.62
5-Jan-14 764.3 934.29 1069.92 775.4 1671.02 171.54
6-Jan-14 761.66 928.69 1096.95 776.57 1665.79 168.58
7-Jan-14 766.57 928.69 1070.49 780.1 1676.24 168.58
8-Jan-14 776.39 928.97 1099.79 787.14 1687.65 168.58
9-Jan-14 776.2 931.01 1097.65 788.32 1691.01 168.58
12-Jan-14 789.07 931.01 1095.97 783.62 1719.42 168.58
13-Jan-14 786.54 920.17 1119.88 783.62 1718 170.44
14-Jan-14 788.12 920.17 1134.67 787.14 1769.38 170.44
16-Jan-14 793.52 920.89 1206.39 798.89 1798.85 170.44
19-Jan-14 795.81 920.89 1206.03 793.02 1803.72 167.48
20-Jan-14 785.93 931.58 1195.41 798.89 1800.07 167.48
21-Jan-14 780.25 931.27 1157.12 796.54 1766.8 167.48
22-Jan-14 774.27 942.17 1175.7 790.67 1822.97 171.2
23-Jan-14 774.17 942.17 1165.06 793.02 1842.25 171.2
26-Jan-14 769.16 942.17 1167.53 794.19 1853.29 171.2
27-Jan-14 763.23 942.17 1162.64 793.02 1854.78 171.2
28-Jan-14 764.61 942.17 1140.68 793.02 1881.1 171.2
29-Jan-14 762.44 939.83 1126.06 793.02 1885.55 171.2
2-Feb-14 753.07 939.83 1122.67 790.67 1910.54 171.2
3-Feb-14 743.74 939.83 1115.48 777.75 1894.57 177.11
4-Feb-14 748.84 939.83 1106.37 797.71 1879.08 177.11
5-Feb-14 757.31 939.83 1113.17 798.89 1894.38 178.89
6-Feb-14 760.54 939.83 1119.05 789.49 1939.38 178.89
9-Feb-14 753.54 939.83 1207.9 793.02 1943.21 176.35
10-Feb-14 774.48 939.83 1262.68 798.89 2019.61 176.35
11-Feb-14 766.89 937.51 1244.27 790.67 2009.1 176.35
12-Feb-14 761.61 939.76 1357.53 791.84 2026.14 182.52
13-Feb-14 763.35 939.76 1427.91 793.02 2024.23 182.52
16-Feb-14 757.62 939.76 1432.22 793.02 2022.33 182.52
17-Feb-14 757.08 930.16 1385.62 790.67 2041.67 182.52
18-Feb-14 763.22 930.16 1420.21 790.67 2067.8 182.52
20-Feb-14 765.85 930.16 1402.23 793.02 2111.02 185.64
23-Feb-14 774.58 930.16 1403.53 783.62 2190.59 185.64
24-Feb-14 775.04 930.16 1390.92 787.14 2225.91 185.64
25-Feb-14 778.44 930.16 1390.69 787.14 2212.18 186.05
26-Feb-14 768.63 930.16 1411.38 817.68 2200.85 186.05
3-Mar-14 753.03 930.16 1458.43 802.41 2128.14 186.05
4-Mar-14 741.96 930.16 1472.87 787.14 2138.93 186.05
5-Mar-14 753.95 930.16 1486.91 787.14 2166.2 186.05
6-Mar-14 746.35 930.16 1495.8 785.97 2149.18 186.05
9-Mar-14 734.36 930.16 1492.22 781.27 2132.26 186.05
10-Mar-14 731.9 927.84 1491.46 775.4 2129.35 186.05
11-Mar-14 725.15 927.84 1462.63 781.27 2112.61 186.05
12-Mar-14 717.07 927.84 1423.77 770.7 2109.55 186.05
13-Mar-14 719.32 930.09 1376.73 776.57 2108.04 179.71
17-Mar-14 702.92 930.09 1327.87 774.22 2074.36 179.71
18-Mar-14 687.89 930.09 1332.84 760.13 2045.4 179.71
19-Mar-14 700.43 930.09 1348.96 769.52 2056.53 179.71
20-Mar-14 712.09 930.09 1380.41 768.35 2106.51 179.71
23-Mar-14 711.78 930.09 1363.43 770.7 2109.55 179.71
24-Mar-14 718.61 930.32 1370.42 775.4 2137.47 179.71
25-Mar-14 714.32 930.38 1386.99 768.35 2150.56 179.71
26-Mar-14 714.02 930.38 1410.39 770.7 2153.8 182.83
27-Mar-14 712.69 930.38 1483.06 773.05 2185.06 182.83
31-Mar-14 715.28 930.38 1579.07 773.05 2229.63 182.83
1-Apr-14 723.84 930.38 1554.25 775.4 2276.66 182.83
2-Apr-14 725.12 930.38 1547.52 776.57 2305.07 182.83
3-Apr-14 724.8 932.71 1510.38 775.4 2277.54 182.83
6-Apr-14 720.59 932.71 1528.23 769.52 2243.03 182.83
7-Apr-14 718.23 957.36 1499.51 763.65 2252.29 182.83
9-Apr-14 720.18 963.01 1512.13 769.52 2282.14 182.83
10-Apr-14 727.02 962.85 1549.12 785.97 2292.08 182.83
13-Apr-14 731.3 962.85 1534.32 797.71 2323.85 182.83
15-Apr-14 731.76 974.32 1585.24 787.14 2323.79 182.83
 16-Apr-14 725.54 974.32 1592.21 769.52 2316.37 182.83
17-Apr-14 721.68 979.51 1610.6 766 2317.3 179.7
20-Apr-14 719.51 979.51 1601.37 769.52 2294.68 179.7
21-Apr-14 718.57 979.51 1579.2 769.52 2264.64 179.7
22-Apr-14 721.52 996.63 1603.79 775.4 2272.8 179.7
23-Apr-14 723.82 1057.97 1686.5 769.52 2271.24 179.7
27-Apr-14 716.36 1072.75 1724.24 763.64 2279.55 179.7
28-Apr-14 710.57 1072.75 1624.2 758.94 2270.81 179.7
29-Apr-14 710.82 1065.33 1609.52 762.47 2279.65 179.7
30-Apr-14 717.09 1080.9 1700.35 767.17 2262.32 179.7
4-May-14 718.14 1080.9 1754.32 763.64 2277.02 179.7
5-May-14 742.44 1080.9 1852.74 775.39 2291.24 179.7
6-May-14 763.76 1065.33 1839.27 763.64 2299.39 179.7
7-May-14 762.75 1120.85 1827.94 763.64 2294.2 182.83
8-May-14 752.91 1122.25 1732.62 763.64 2314.42 182.83
11-May-14 745.17 1164.13 1720.31 769.51 2275.58 182.83
12-May-14 747.8 1163.82 1684.65 776.56 2265.65 182.83
13-May-14 748.41 1160.13 1732.86 769.51 2277.17 182.83
15-May-14 746.18 1160.13 1788.86 787.13 2286 182.83
18-May-14 744.34 1144.77 1767.69 775.39 2302.37 182.83
19-May-14 739.95 1129.72 1772.34 764.82 2313.14 182.83
20-May-14 736.41 1129.72 1786.87 763.64 2345.37 182.83
21-May-14 738.67 1114.99 1812.69 773.04 2361.05 182.83
22-May-14 737.97 1100.56 1768.04 783.61 2413.2 182.83
25-May-14 746.6 1139.37 1817.11 781.26 2528.82 182.83
26-May-14 746.77 1139.06 1783.83 787.13 2484.62 182.83
27-May-14 741.29 1153.23 1800.75 777.74 2502.75 182.83
28-May-14 748.46 1191.27 1813.38 780.09 2586.78 182.83
1-Jun-14 758.48 1170.51 1812.62 761.29 2646.03 182.83
2-Jun-14 768.11 1170.51 1844.3 775.39 2668.88 182.83
3-Jun-14 777.27 1170.51 1849.6 778.91 2642.33 182.83
4-Jun-14 779.55 1170.51 1810.08 777.74 2631.51 186.54
5-Jun-14 777.11 1160.13 1802.22 775.39 2609.79 186.54
8-Jun-14 782.26 1160.13 1798.46 780.09 2610.82 183.33
9-Jun-14 786.8 1155.56 1826.34 763.64 2623.4 183.33
10-Jun-14 798.54 1155.56 1859.14 769.51 2666.99 181.81
11-Jun-14 807.15 1155.56 1842.32 769.51 2653.47 181.81
12-Jun-14 817.05 1155.56 1856.71 763.64 2645.71 184.94
15-Jun-14 851.59 1139.99 1858.64 763.64 2657.76 181.81
16-Jun-14 876.88 1139.99 1905.32 716.66 2655.87 181.81
17-Jun-14 869.91 1143.99 1858.46 722.53 2654.02 181.81
18-Jun-14 860.33 1159.09 1892.56 722.53 2656.51 181.81
19-Jun-14 853.55 1159.55 1885.57 707.26 2640.2 184.85
23-Jun-14 839.3 1159.55 1872.52 704.91 2603.96 184.85
24-Jun-14 845.4 1144.45 1863.54 707.26 2628.14 184.85
25-Jun-14 855.47 1147.01 1903.21 704.91 2656.09 187.72
26-Jun-14 857.3 1147.01 1905.15 710.78 2674.68 187.72
29-Jun-14 866.74 1147.01 1924.83 699.04 2714.7 187.72
30-Jun-14 866.82 1147.01 1918.81 690.81 2740.97 187.72
1-Jul-14 867.56 1147.76 1908.97 687.29 2796 184.51
2-Jul-14 874.22 1147.76 1913.48 696.69 2883.24 184.51
3-Jul-14 874.17 1147.76 1884.75 704.91 2932.56 184.51
6-Jul-14 876.31 1147.76 1895.38 731.93 2982.68 184.51
7-Jul-14 886.86 1147.76 1890.82 722.53 3020.45 184.51
8-Jul-14 911.9 1151.25 1921.51 728.4 3043.32 184.51
9-Jul-14 923.63 1151.25 1933.48 715.48 3018.87 184.51
10-Jul-14 936.01 1151.25 1905.79 722.53 3006.34 184.51
13-Jul-14 950.98 1151.25 1899.54 749.55 3027.37 185.29
14-Jul-14 942.99 1166.25 1895.74 748.37 2992.08 185.29
15-Jul-14 936.77 1151.2 1893.66 746.02 3010.38 188.5
16-Jul-14 945 1138.28 1889.82 770.69 3052.49 188.5
17-Jul-14 957.63 1138.28 1929.38 756.59 3075.4 188.42
20-Jul-14 993.5 1153.12 1955.1 757.77 3090.97 188.42
21-Jul-14 998.04 1183.63 1992.73 755.42 3083.55 188.42
22-Jul-14 991.57 1185.96 1987.03 747.2 3063.51 188.42
23-Jul-14 997.63 1186.66 2013.77 754.24 3049.62 188.42
24-Jul-14 995.67 1186.66 2014.71 754.24 3000.71 188.42
27-Jul-14 990.91 1186.66 1950.68 746.02 2957.87 188.42
28-Jul-14 988.11 1170.94 1963.95 746.02 2961.93 188.42
30-Jul-14 972.68 1156.93 2033.57 746.02 2962.41 188.42
31-Jul-14 973.49 1141.77 2037 753.07 3019.21 188.42
3-Aug-14 964.46 1142.47 2024.47 758.94 2931.95 188.42
4-Aug-14 944.64 1157.31 1993.22 755.42 2899.79 188.42
5-Aug-14 951.35 1158.01 1997.39 757.77 2913.02 188.42
6-Aug-14 945.3 1158.71 1997.21 754.24 2900.57 188.42
7-Aug-14 946.08 1158.71 1994.37 751.89 2901.64 188.42
12-Aug-14 922.99 1158.71 1958.38 751.89 2851.62 188.42
13-Aug-14 928.65 1189.22 1956.49 751.89 2855.93 188.42
14-Aug-14 937.73 1189.22 1977.52 754.24 2842.9 188.42
18-Aug-14 915.32 1190.62 1917.62 753.07 2765.4 188.42
19-Aug-14 915.39 1190.62 1924.1 751.89 2754.6 188.42
20-Aug-14 896.79 1190.62 1898.53 749.54 2701.89 188.42
21-Aug-14 915.6 1192.8 1835.42 747.19 2562.69 188.42
24-Aug-14 906.53 1192.8 1869.81 746.02 2502.78 188.42
25-Aug-14 869.83 1193.63 1869.28 740.15 2361.97 188.42
26-Aug-14 830.43 1157.31 1869.08 730.75 2428.47 188.42
27-Aug-14 867.09 1181.34 1866.59 737.8 2606.82 188.42
28-Aug-14 872.05 1182.36 1882.33 744.84 2695.32 188.42
31-Aug-14 855.9 1182.36 1840.67 740.15 2569.52 188.42
1-Sep-14 853.1 1167.26 1832.2 740.15 2547.76 188.42
3-Sep-14 841.63 1167.26 1830.9 734.27 2514.5 188.42
4-Sep-14 828.42 1205.19 1771.39 734.27 2483.57 188.42
7-Sep-14 775.83 1204.51 1736 716.65 2313.42 188.42
9-Sep-14 826.88 1207.07 1774.68 734.27 2493.59 188.42
10-Sep-14 814.63 1193.46 1777.69 740.15 2417.74 188.42
11-Sep-14 816.8 1180.28 1771.06 741.32 2412.13 186.81
14-Sep-14 808.46 1182.6 1790 722.53 2378.68 186.81
15-Sep-14 813.24 1169.62 1828.69 722.53 2384.5 186.81
16-Sep-14 828.31 1169.62 1833.05 721.35 2351.62 186.81
17-Sep-14 820.34 1172.08 1881.12 719 2328.46 186.81
18-Sep-14 805.76 1172.08 1828.31 716.65 2292.46 186.81
21-Sep-14 784.37 1172.08 1806.46 727.23 2245.54 186.81
22-Sep-14 780.86 1172.08 1814.56 722.53 2352.19 186.81
23-Sep-14 799.57 1172.08 1820.34 722.53 2316.01 186.81
24-Sep-14 820.06 1171.8 1852.13 722.53 2337.48 186.81
28-Sep-14 817.37 1173.67 1864.47 719 2409.03 186.81
29-Sep-14 831.59 1173.67 1940.55 722.53 2550.83 186.81
30-Sep-14 831.11 1199.41 1891.48 744.84 2499.89 186.81
8-Oct-14 821.23 1199.41 1883.59 744.84 2385.25 186.81
9-Oct-14 816.41 1199.41 1881.95 730.75 2421.38 186.81
12-Oct-14 803.27 1197.7 1892.6 757.77 2407.83 186.81
13-Oct-14 800.31 1198.63 1885.65 728.4 2393.32 186.81
14-Oct-14 806.15 1198.63 1893.38 722.53 2383.17 186.81
15-Oct-14 817.84 1203.82 1900.81 723.7 2384.97 186.81
16-Oct-14 815.41 1198.79 1913.76 723.7 2416.99 186.81
19-Oct-14 816.4 1198.79 1918.83 723.7 2422.67 186.81
20-Oct-14 816.36 1198.79 1913.57 728.4 2408.55 186.81
21-Oct-14 815 1203.82 1924.96 722.53 2400.1 186.81
22-Oct-14 817.47 1203.82 1935.17 722.53 2412.66 186.81
26-Oct-14 817.12 1209.01 1920.41 726.05 2424.16 186.81
27-Oct-14 819.06 1214.2 1913.93 728.4 2421.8 186.81
28-Oct-14 818.73 1214.2 1941.78 723.7 2385.64 186.81
30-Oct-14 814.35 1253.9 1930.93 727.23 2334.17 186.81
2-Nov-14 806.57 1223.74 1930.49 723.7 2288.91 186.81
3-Nov-14 789.2 1223.74 1912.29 713.13 2250.52 186.81
4-Nov-14 784.46 1224.67 1890.4 715.48 2227.57 186.81
5-Nov-14 790.73 1208.74 1902.37 716.65 2262.4 186.81
6-Nov-14 790.19 1231.79 1904.23 719 2267.13 186.81
9-Nov-14 779.22 1229.35 1897.25 716.65 2238.87 186.81
10-Nov-14 770.14 1234.12 1897.82 704.91 2202.94 186.81
11-Nov-14 776.78 1244.5 1884.75 716.65 2223.44 186.81
12-Nov-14 770.01 1244.5 1914.24 704.91 2184.19 186.81
13-Nov-14 766.63 1244.5 1897.46 706.08 2157.04 186.81
16-Nov-14 749.15 1244.5 1872.59 704.91 2138.91 186.81
17-Nov-14 730.09 1233.59 1862.38 694.34 2060.39 186.81
18-Nov-14 727.74 1233.59 1835.88 704.91 2006.28 186.81
19-Nov-14 737.11 1233.59 1876.84 704.91 2054.76 186.81
20-Nov-14 745.47 1233.59 1884.87 704.91 2103.8 184.72
23-Nov-14 748.53 1233.59 1892.72 713.13 2173.52 185.17
24-Nov-14 745.3 1233.59 1888.17 704.91 2156.08 185.17
25-Nov-14 746.5 1233.59 1892.67 704.91 2137.08 185.17
30-Nov-14 740.42 1235.91 1889.27 701.38 2116.24 185.17
1-Dec-14 735.86 1237.08 1882.83 704.91 2093.99 185.17
2-Dec-14 729 1247.46 1895.05 704.91 2074.36 185.17
 3-Dec-14 734.97 1247.46 1884.17 703.73 2081.58 185.17
4-Dec-14 741.81 1242.27 1888.72 702.56 2094.79 185.17
7-Dec-14 737.48 1243.43 1877.93 702.56 2092.9 185.17
8-Dec-14 737.27 1247.62 1880.16 702.56 2072.19 185.17
9-Dec-14 738.87 1253.21 1866.89 704.91 2082.36 185.17
10-Dec-14 747.09 1256.23 1875 704.91 2099.3 185.17
11-Dec-14 766.15 1264.38 1909.15 710.78 2145.82 185.17
14-Dec-14 809.65 1273.46 2051.21 724.88 2289.85 185.17
15-Dec-14 816.44 1279.05 2058.09 728.4 2301.89 181.96
16-Dec-14 810.17 1280.91 2058.43 722.53 2293.01 181.96
17-Dec-14 798.39 1279.98 2021.97 720.18 2250.14 181.96
18-Dec-14 801.78 1285.56 2055.62 719 2241.25 181.96
21-Dec-14 791.77 1283 2053.71 714.3 2222.86 181.96
22-Dec-14 777.82 1283 2001.59 706.08 2209.98 181.96
23-Dec-14 771.5 1265.52 1972.26 704.91 2171.92 181.96
24-Dec-14 785.72 1265.52 1965.6 706.08 2204.18 181.96
28-Dec-14 802.68 1257.38 1992.77 708.43 2257.96 181.96
29-Dec-14 804.57 1257.38 2024 723.7 2259.68 181.96
31-Dec-14 796.15 1257.38 2007.38 723.7 2229.49 181.96
1-Jan-15 800.75 1257.38 2003.51 709.61 2221.89 184.32
4-Jan-15 814.22 1257.38 2003.07 708.43 2245.25 184.32
5-Jan-15 816.57 1249.98 2021.62 707.26 2254.83 185.08
6-Jan-15 810.97 1259.29 2024.12 708.43 2246.48 185.08
7-Jan-15 814.45 1269.54 2044.47 716.65 2282.85 185.08
8-Jan-15 819.83 1280.94 2077.8 719 2294.94 185.08
11-Jan-15 814.16 1293.28 2092.5 710.78 2298.4 185.08
12-Jan-15 810.98 1332.76 2058.49 722.53 2285.82 185.08
13-Jan-15 815.98 1347.42 2100.55 728.4 2293.22 183.05
14-Jan-15 816.74 1363.72 2076.83 734.27 2286.35 183.05
18-Jan-15 822.38 1363.72 2049.17 746.02 2283.56 183.05
19-Jan-15 859.27 1374.42 2098.83 760.11 2361.45 183.05
20-Jan-15 845.07 1374.42 2098.01 747.19 2345.72 183.05
22-Jan-15 840.77 1371.92 2103.28 746.02 2314.59 183.05
25-Jan-15 854.05 1354.92 2117 751.89 2313.49 183.05
26-Jan-15 856.57 1360.74 2094.65 731.92 2313.81 183.05
27-Jan-15 865.69 1355.39 2102.75 737.8 2310.68 183.05
28-Jan-15 880.97 1357.02 2072.74 740.15 2351.89 183.05
29-Jan-15 879.71 1354.23 2076.25 740.15 2355.99 183.05
1-Feb-15 885.86 1353.99 2063.68 748.37 2347.16 183.05
2-Feb-15 882.66 1362.93 2054.66 753.07 2341 183.05
3-Feb-15 876.72 1383.14 2065.37 760.11 2328.1 183.05
4-Feb-15 875.7 1394.51 2081.5 751.89 2340.29 183.05
5-Feb-15 869.69 1405.48 2065 761.29 2332.97 183.05
8-Feb-15 871.92 1411.88 2056.53 761.29 2335.37 183.05
9-Feb-15 866.74 1411.88 2041.35 736.62 2334.25 183.05
10-Feb-15 864.79 1403.44 2052 746.02 2319.05 183.05
11-Feb-15 866.14 1411.71 2053.71 736.62 2317.68 183.05
12-Feb-15 867.29 1427.27 2048.63 741.32 2316.47 183.05
15-Feb-15 867.14 1427.27 2064.39 746.02 2305.11 183.05
16-Feb-15 862.19 1427.27 2051.11 746.02 2278.58 190.23
18-Feb-15 858.66 1427.27 2046.21 746.02 2239.39 191.08
22-Feb-15 846.45 1441.14 2022.4 742.5 2201.51 191.08
23-Feb-15 847.86 1449.96 2015.42 743.67 2230.85 191.08
24-Feb-15 845.25 1449.96 2023.74 740.15 2231.85 191.08
25-Feb-15 845.04 1455.15 2031.59 737.8 2219.86 191.08
26-Feb-15 848.36 1442.12 2103.24 760.11 2239.89 191.08
1-Mar-15 846.34 1439.79 2077.4 746.02 2217.08 191.08
2-Mar-15 856.34 1448.63 2111.22 744.84 2242.96 195.7
3-Mar-15 852.92 1442.81 2111.66 746.02 2249.23 195.7
4-Mar-15 856.68 1441.18 2069.23 747.19 2244.99 196.93
9-Mar-15 861.7 1441.18 2057.04 748.37 2278.38 196.93
10-Mar-15 857.16 1441.18 2036.92 751.89 2259.35 196.93
11-Mar-15 857.52 1443.51 2028.21 755.42 2253.28 196.93
12-Mar-15 852.61 1446.31 2021.8 755.42 2235.17 196.93
15-Mar-15 844.72 1446.31 2014.6 758.94 2215.93 196.93
16-Mar-15 833.53 1446.24 2020.43 740.15 2197.88 196.93
17-Mar-15 838.63 1447.4 1996.54 747.19 2205.14 196.93
18-Mar-15 837.65 1450.19 2020.53 747.19 2208.3 196.93
19-Mar-15 842.87 1455.78 2024.69 742.5 2231.08 196.93
22-Mar-15 837.55 1472.68 2008.2 762.46 2204.78 196.93
23-Mar-15 829.19 1471.75 2008.06 758.94 2209.31 196.93
24-Mar-15 828.15 1468.49 1990.7 760.11 2182.63 196.93
25-Mar-15 823.31 1464.23 1959.93 762.46 2178.39 196.93
26-Mar-15 822.01 1464.23 1927.64 706.08 2168.04 196.93
29-Mar-15 819.4 1464.23 1950.32 715.48 2166.8 196.93
30-Mar-15 818.3 1482.18 2001.91 704.91 2154.86 197.01
31-Mar-15 824.27 1482.18 2043.41 704.91 2183.35 197.01
1-Apr-15 818.91 1482.18 2001.78 704.91 2173.05 197.01
2-Apr-15 823.54 1482.18 1967.28 693.16 2165.46 193.63
5-Apr-15 816.98 1482.18 1958.07 687.29 2160.19 196.93
6-Apr-15 819.48 1482.72 1957.66 706.08 2152.96 200.3
7-Apr-15 819.08 1476.51 1965.17 694.34 2157.4 200.81
8-Apr-15 826.44 1494.78 1991.09 704.91 2175.19 204.27
9-Apr-15 832.27 1494.78 1985.42 703.73 2191.14 200.39
12-Apr-15 838.2 1507.38 1966.54 709.61 2204.51 207.23
13-Apr-15 832.14 1504.12 1986.97 709.61 2208.15 207.23
15-Apr-15 827.6 1504.12 1980.57 714.3 2190.95 207.23
16-Apr-15 836.59 1502.88 1966.3 722.53 2181.77 207.23
19-Apr-15 833.87 1499.86 1976.42 704.91 2198.06 207.23
20-Apr-15 834 1499.86 1966.3 704.91 2194.25 207.23
21-Apr-15 836.16 1494.04 1970.46 704.91 2194.04 207.23
22-Apr-15 831.17 1491.24 1942.47 716.65 2188.1 207.23
23-Apr-15 827.9 1493.11 1943.62 717.83 2172.35 206.74
24-May-15 808.88 1493.11 1943.62 653.22 2020.57 206.74
25-May-15 771.05 1474.11 1943.62 650.87 1880.46 207.96
26-May-15 735.83 1474.11 1943.62 675.54 1830.64 207.96
 27-May-15 707.42 1474.11 1943.62 663.8 1824.59 207.96
28-May-15 713.86 1474.11 1943.62 675.54 1829.77 207.96
31-May-15 753.55 1492.69 1943.62 687.29 1948.92 207.96
1-Jun-15 774.52 1492.69 1943.62 707.26 2028.69 207.96
2-Jun-15 783.69 1492.69 1943.62 710.78 2032.75 216.91
3-Jun-15 811.17 1492.46 1865.94 711.96 2099.5 216.91
4-Jun-15 809.68 1492.46 1859.56 728.4 2093.03 229.83
7-Jun-15 818.12 1492.46 1867.33 717.83 2097.39 226.45
8-Jun-15 833.97 1550.47 1859.29 722.53 2145.58 226.45
9-Jun-15 859.66 1554.99 1888.45 730.75 2213.89 226.45
10-Jun-15 848.95 1553.36 1860.72 723.7 2185.88 222.48
11-Jun-15 827.29 1533.12 1844.79 723.7 2144.85 220.54
14-Jun-15 817.54 1552.94 1832.04 722.53 2106.76 220.54
15-Jun-15 822.82 1573.08 1847.97 722.53 2122.72 220.54
16-Jun-15 818.6 1573.08 1844.79 722.53 2111.56 218.85
17-Jun-15 814.82 1573.08 1838.41 728.4 2093.52 220.54
18-Jun-15 812.48 1570.28 1841.6 717.83 2100.07 220.54
21-Jun-15 806.85 1570.28 1809.98 714.3 2058.43 220.54
22-Jun-15 811.14 1570.28 1820.23 720.18 2068.21 220.54
23-Jun-15 812.68 1570.28 1824.25 722.53 2067.56 220.54
24-Jun-15 814.68 1564.7 1823.42 722.53 2080.74 220.54
25-Jun-15 816.4 1564.7 1839.36 722.53 2101.56 220.54
28-Jun-15 820.31 1564.7 1845.32 730.75 2106.72 220.54
29-Jun-15 823.52 1559.58 1856.82 733.1 2134.45 220.54
30-Jun-15 827.17 1557.25 1861.94 733.1 2135.27 216.74
1-Jul-15 822.28 1572.22 1862.78 731.92 2121.12 216.74
2-Jul-15 815.52 1574.78 1852.8 728.4 2092.49 216.74
5-Jul-15 814.97 1558.59 1852.47 728.4 2096.42 213.11
6-Jul-15 815.16 1568.83 1834.59 729.57 2084.51 213.11
7-Jul-15 819.37 1583.36 1847.36 736.62 2091.83 213.11
8-Jul-15 819.95 1590.68 1853.7 734.27 2114.01 213.11
9-Jul-15 820.96 1590.68 1854.82 728.4 2107.77 213.11
12-Jul-15 820.59 1606.46 1835.24 728.4 2122.23 209.48
13-Jul-15 819.84 1609.25 1829.41 729.57 2115.49 209.48
14-Jul-15 820.47 1658.48 1847.8 730.75 2141.05 209.48
15-Jul-15 822.43 1687.74 1885.09 728.4 2161.67 205.93
16-Jul-15 831.35 1672.88 1880.92 747.19 2246.11 202.39
22 Jul 2015 835.74 1678.93 1911.12 722.53 2200.67 202.88
23 Jul 2015 893.02 1685.45 1923.51 728.4 2206.68 202.88
26 Jul 2015 953.69 1685.45 1952.19 740.15 2313.66 202.88
27 Jul 2015 960.18 1688.09 1926.69 722.53 2217.74 202.88
28 Jul 2015 936.58 1685.36 1901.19 724.88 2185.96 202.88
29 Jul 2015 931.18 1685.36 1851.41 723.7 2142.33 202.88
30 Jul 2015 937.39 1685.83 1848.49 737.8 2144.68 206.34
02 Aug 2015 950.85 1685.83 1886.74 723.7 2125.62 212.92
03 Aug 2015 945.41 1677.47 1864.84 720.18 2128.9 212.92
04 Aug 2015 942.16 1677.47 1861.61 722.53 2119.45 212.92
05 Aug 2015 944.44 1677.47 1865.07 717.83 2112.73 212.92
06 Aug 2015 948.91 1677.47 1864.2 722.53 2141.93 212.92
09 Aug 2015 984.38 1711.13 1865.27 728.4 2118.38 212.92
10 Aug 2015 1011.64 1711.13 1858.61 728.4 2087.69 212.92
11 Aug 2015 1007.33 1711.13 1879.95 728.4 2074.54 212.92
12 Aug 2015 1005.57 1733.91 1883.7 728.4 2092.52 212.92
13 Aug 2015 1021.34 1802.76 1875.79 729.57 2101.55 212.92
16 Aug 2015 1054.13 1802.76 1888.27 769.51 2126.95 212.92
17 Aug 2015 1118.8 1870.22 1917.94 798.88 2152.4 206.51
18 Aug 2015 1125.95 1867.22 1920.02 781.26 2134.57 206.51
19 Aug 2015 1159.29 1893.16 2086.49 823.54 2140.29 206.51
20 Aug 2015 1167.73 1916.14 2107.8 839.99 2124.37 206.51
23 Aug 2015 1148 1916.14 2056.25 810.62 2115.19 206.51
24 Aug 2015 1133.63 1916.14 2034.51 798.88 2107.67 206.51
25 Aug 2015 1128.05 1916.14 2003.59 823.54 2107.35 206.51
26 Aug 2015 1122.53 1909.62 2016.91 784.78 2103.29 206.51
27 Aug 2015 1122.13 2020.82 2015.09 764.81 2126.68 206.51
31 Aug 2015 1128.75 2020.82 2028.1 751.89 2120.8 206.51
01 Sep 2015 1115.56 2049.21 2057.12 748.37 2109.56 206.51
02 Sep 2015 1095.39 2116.67 2027.32 776.56 2088.62 206.51
03 Sep 2015 1089.92 2116.67 2000.15 787.13 2082.42 206.99
06 Sep 2015 1085.94 2116.67 1955.9 793 2045.53 206.99
07 Sep 2015 1096.52 2116.67 1951.09 781.26 2038.92 206.99
08 Sep 2015 1101.28 2147.8 1932.73 775.38 2030.58 206.99
09 Sep 2015 1102.09 2152.03 1940.21 770.69 2022.25 206.99
10 Sep 2015 1099.38 2143.65 1910.55 774.21 2018.68 206.99
13 Sep 2015 1115.69 2138.3 1905.75 782.43 2057.92 206.99
14 Sep 2015 1129.58 2137.34 1917.57 787.13 2098.05 206.99
15 Sep 2015 1146.3 2063.64 1911.72 780.08 2127.68 206.99
16 Sep 2015 1140.77 2033.78 1919.2 789.48 2120.61 206.99
17 Sep 2015 1131.63 2033.78 1944.33 787.13 2106.95 206.99
22 Sep 2015 1083.61 2036.91 1885.98 777.73 2039.4 206.99
23 Sep 2015 1119.54 2047.28 1927.28 781.26 2069.85 206.99
24 Sep 2015 1115.35 2042.65 1925.28 765.99 2046.78 206.99
28 Sep 2015 1096.42 2039.24 1889.61 763.64 2015.62 206.99
29 Sep 2015 1108.91 2039.24 1893.51 763.64 2029.58 207.97
30 Sep 2015 1124.04 2039.24 1919.6 765.99 2042.25 207.97
01 Oct 2015 1122.09 2043.39 1912.81 768.34 2041.57 207.97
04 Oct 2015 1127.51 2043.39 1885.22 770.69 2040.6 207.97
05 Oct 2015 1109.73 2043.39 1884.81 763.64 2028.98 207.97
06 Oct 2015 1093.31 2043.62 1837.93 763.64 2006.76 207.97
07 Oct 2015 1085.38 2043.62 1821.02 755.42 1987.38 207.97
08 Oct 2015 1100.43 1890.86 1857.53 769.51 2015.36 207.97
11 Oct 2015 1080.5 1890.86 1833.87 756.59 1981.35 207.97
14 Oct 2015 1070.87 1890.86 1836.92 751.89 1982.44 207.97
15 Oct 2015 1068.39 1859.16 1823.48 763.64 1995.24 207.97
18 Oct 2015 1048.94 1886.14 1814.33 753.07 1981.63 207.97
19 Oct 2015 1057.26 1886.14 1842.74 749.54 1990.82 207.97
25 Oct 2015 1049.45 1886.14 1830.97 749.54 1975.06 207.97
27 Oct 2015 1013.53 1886.14 1808.66 742.5 1897.53 207.97
28 Oct 2015 1010.5 1886.14 1754.47 730.75 1887.96 207.97
29 Oct 2015 1016.35 1886.14 1779.28 746.02 1948.87 207.97
01 Nov 2015 1012.27 1886.14 1801.3 751.89 1953.13 207.97
02 Nov 2015 1013.92 1886.14 1786.61 763.64 1968.81 207.97
03 Nov 2015 1006.32 1913.12 1775.25 763.64 1958.75 207.97
04 Nov 2015 1012.66 1913.12 1808.92 763.64 1977.59 207.97
05 Nov 2015 1009.6 1913.12 1796.3 769.51 1993.2 207.97
08 Nov 2015 1004.6 1913.12 1796.3 767.16 2002.24 207.97
09 Nov 2015 1031.93 1913.12 1828.18 765.99 2006.41 207.97
10 Nov 2015 1033.91 1883.81 1833.17 760.11 2004.58 207.97
15 Nov 2015 1024.96 1883.81 1828.19 747.19 1983.56 207.97
16 Nov 2015 1015.5 1882.78 1832.67 757.77 1966.75 207.97
18 Nov 2015 1023.52 1857.87 1819.62 758.94 1962.04 207.97
19 Nov 2015 1016.63 1896.79 1811.16 756.59 1963.81 207.97
22 Nov 2015 990.02 1869.54 1776.87 754.24 1937.46 207.97
23 Nov 2015 987.65 1867.21 1789.63 809.45 1932.97 207.97
24 Nov 2015 984.74 1867.21 1782.16 758.94 1931.41 207.97
25 Nov 2015 971.25 1864.89 1769.4 757.77 1916.95 207.97
26 Nov 2015 957.19 1864.89 1765.42 757.77 1881.86 207.97
29 Nov 2015 931.5 1862.43 1732.05 756.59 1853.15 207.97
30 Nov 2015 945.78 1862.43 1747.99 758.94 1877.91 207.97
01 Dec 2015 982.82 1862.43 1860.2 763.64 1908.76 207.97
02 Dec 2015 976.75 1862.43 1853.23 765.99 1912.94 207.97
03 Dec 2015 990.57 1862.43 1757.56 760.11 1911.58 207.97
06 Dec 2015 1026.7 1883.18 1765.73 760.11 1923.61 207.97
07 Dec 2015 1032.1 1883.18 1759.45 757.77 1927.55 207.97
08 Dec 2015 1026.92 1883.18 1759.45 763.64 1918.81 207.97
09 Dec 2015 1039.28 1883.18 1773.2 775.38 1950.74 207.97
10 Dec 2015 1034.16 1883.18 1787.85 757.77 1942.91 207.97
13 Dec 2015 1028.57 1879.84 1803.28 763.64 1935.35 207.97
14 Dec 2015 1024.56 1879.84 1799.8 769.51 1929.31 207.97
15 Dec 2015 1014.01 1879.84 1836.47 769.51 1915.39 207.97
16 Dec 2015 1008.66 1879.84 1740.76 769.51 1916.99 207.97
17 Dec 2015 1003.68 1879.84 1808.55 769.51 1904.7 207.97
20 Dec 2015 1016.82 1879.84 1801.08 765.99 1947.83 207.97
21 Dec 2015 1035.48 1879.84 1780.87 769.51 1931.22 207.97
22 Dec 2015 1044.58 1859.08 1754.45 771.86 1914.77 207.97
23 Dec 2015 1034.6 1859.08 1726.54 771.86 1932.22 207.97
24 Dec 2015 1036.56 1859.08 1697.11 770.69 1931.58 207.97
27 Dec 2015 1034.12 1859.08 1695.09 770.69 1922.27 207.97
28 Dec 2015 1029.53 1859.08 1730.98 769.51 1917.68 207.97
29 Dec 2015 1041.47 1859.08 1673.98 769.51 1914.99 207.97
31 Dec 2015 1046.05 1859.08 1704.66 769.51 1922.53 207.97
03 Jan 2016 1044.38 1832.41 1706.18 775.38 1915.83 211.52
04 Jan 2016 1036.56 1848.71 1666.24 775.38 1901.25 211.52
05 Jan 2016 1033.1 1848.71 1682.69 775.38 1919.35 211.43
06 Jan 2016 1039.48 1848.71 1704.89 781.26 1937.16 209.91
07 Jan 2016 1052.81 1848.71 1714.59 798.88 1984.72 198.85
10 Jan 2016 1053.9 1848.71 1722.83 812.97 2030.15 198.85
11 Jan 2016 1056.49 1848.71 1701.63 798.88 2054.6 198.85
12 Jan 2016 1063.01 1845.43 1687.42 793 2068.95 198.85
13 Jan 2016 1061.46 1845.43 1734.27 798.88 2187.62 198.85
14 Jan 2016 1080.42 1843.1 1726.79 787.13 2164.29 201.38
17 Jan 2016 1104.98 1843.1 1742.74 798.88 2161.54 201.38
18 Jan 2016 1109.68 1816.64 1782.62 798.88 2164.48 201.38
19 Jan 2016 1108.69 1790.75 1766.07 798.88 2165.47 201.38
20 Jan 2016 1109.24 1790.75 1756.89 800.05 2168.48 201.38
21 Jan 2016 1105.95 1790.75 1742.67 804.75 2152.12 201.38
24 Jan 2016 1111.33 1790.75 1779.16 804.75 2157.47 201.38
25 Jan 2016 1117.99 1790.75 1778.52 798.88 2152.22 201.38
26 Jan 2016 1112.74 1790.75 1754.32 798.88 2145.28 201.38
27 Jan 2016 1110.51 1790.75 1775.82 794.18 2136.93 201.38
28 Jan 2016 1106.57 1842.02 1772.4 798.88 2141.52 201.38
31 Jan 2016 1111.44 1868.43 1750.73 793 2156.28 201.38
01 Feb 2016 1132.23 1895.36 1824.2 798.88 2138.41 201.38
02 Feb 2016 1133.67 1895.36 1808.19 803.58 2143.03 201.38
03 Feb 2016 1132.69 1895.36 1767.18 804.75 2137.65 201.38
04 Feb 2016 1137.52 1922.86 1771.43 811.8 2179.06 201.38
07 Feb 2016 1150.3 1950.88 1798.29 816.5 2212.94 201.38
08 Feb 2016 1149.89 1950.88 1749.94 816.5 2276.2 201.38
11 Feb 2016 1150.55 1950.88 1749.94 821.2 2319.73 201.38
14 Feb 2016 1149.5 1950.88 1698.89 825.89 2272.3 201.38
15 Feb 2016 1149.75 1950.88 1719.83 822.37 2272.2 201.38
16 Feb 2016 1147.13 1950.88 1730.1 817.67 2257.76 201.38
17 Feb 2016 1156.1 1979.48 1734.09 828.24 2249.77 201.38
18 Feb 2016 1168.62 1979.48 1760.84 822.37 2263.99 201.38
21 Feb 2016 1176.67 2008.64 1771.67 822.37 2272.42 201.38
22 Feb 2016 1197.44 2008.64 1762.94 823.54 2270.64 201.38
23 Feb 2016 1191.45 2008.64 1738.45 822.37 2262.75 201.38
24 Feb 2016 1180.54 2008.64 1710.84 824.72 2239.24 201.38
25 Feb 2016 1182.26 2008.64 1710.84 828.24 2246.25 201.38
28 Feb 2016 1184.78 1998.78 1701.74 827.07 2220.65 201.38
29 Feb 2016 1181.18 1998.78 1703.26 823.54 2220.94 201.38
01 Mar 2016 1184.22 2019.54 1703 824.72 2210.48 201.38
02 Mar 2016 1185.71 1998.78 1692.2 828.24 2226.74 201.38
03 Mar 2016 1185.51 1998.78 1732.56 828.24 2232.68 201.38
06 Mar 2016 1187.97 1998.78 1756.49 824.72 2243.06 201.38
10 Mar 2016 1189.86 1998.78 1768.64 822.37 2298.98 201.38
13 Mar 2016 1189.79 1998.78 1746.45 822.37 2311.8 201.38
14 Mar 2016 1183.41 1998.78 1745.95 823.54 2343.47 201.38
15 Mar 2016 1183.91 1998.78 1740.27 822.37 2316.43 201.38
16 Mar 2016 1189 1998.78 1759.04 822.37 2292.91 201.38
17 Mar 2016 1195.23 1998.78 1753.43 824.72 2314.83 201.38
20 Mar 2016 1203.3 1998.78 1771.89 825.89 2386.71 201.38
21 Mar 2016 1203.58 1998.78 1782.06 816.5 2364.7 201.38
23 Mar 2016 1215.82 1998.78 1778.11 816.5 2324.72 201.38
24 Mar 2016 1233.87 1999.04 1779.1 839.99 2318.39 201.38
27 Mar 2016 1270.41 1999.04 1788.06 834.12 2324.42 201.38
28 Mar 2016 1268.37 1999.04 1813.36 822.37 2301.78 201.38
29 Mar 2016 1260.14 1999.04 1804.21 822.37 2296.28 201.38
30 Mar 2016 1252.14 1999.04 1816.87 822.37 2314.94 201.38
31 Mar 2016 1247.6 2024.73 1791.39 817.67 2323.74 201.38
03 Apr 2016 1246.97 2054.82 1818.81 811.8 2310.7 201.38
04 Apr 2016 1255.6 2055.86 1819.91 823.54 2291.09 201.38
05 Apr 2016 1270.8 2138.89 1817.02 834.12 2301.18 201.38
06 Apr 2016 1272.13 2139.51 1809.04 832.94 2291.43 201.38
10 Apr 2016 1282.86 2160.68 1803.43 834.12 2286.46 201.38
11 Apr 2016 1285.92 2160.68 1824.53 836.47 2284.32 201.38
12 Apr 2016 1292.74 2160.68 1841.28 839.99 2275.62 201.38
14 Apr 2016 1310.7 2193.48 1862.98 839.99 2282.81 201.38
17 Apr 2016 1324.26 2193.48 1836.46 782.43 2286.7 201.38
18 Apr 2016 1346.11 2193.48 1867.23 769.51 2301.17 201.38
19 Apr 2016 1350.82 2193.48 1889.16 775.38 2286.81 201.38
20 Apr 2016 1367.05 2193.48 1890.89 782.43 2283.44 201.38
21 Apr 2016 1368.48 2249.57 1912.32 769.51 2270.09 201.38
24 Apr 2016 1386.14 2319.37 1916.81 775.38 2265.91 201.38
25 Apr 2016 1393.79 2319.37 1931.92 774.21 2256.33 201.38
26 Apr 2016 1378.26 2354.24 1958.34 768.34 2257.18 201.38
27 Apr 2016 1383.45 2354.24 1910.54 768.34 2248.97 201.38
28 Apr 2016 1385.77 2354.24 1918.6 768.34 2258.71 201.38
02 May 2016 1399.26 2354.24 1893.66 768.34 2262.21 201.38
03 May 2016 1398.4 2387.97 1909.92 767.16 2265.15 201.38
04 May 2016 1393.16 2387.97 1920.12 764.81 2256.2 201.38
05 May 2016 1387.33 2350.61 1940.8 764.81 2243.45 201.38
08 May 2016 1401.13 2268.62 1919.63 769.51 2238.71 201.38
09 May 2016 1409.47 2268.62 1927.6 781.26 2238.82 201.38
10 May 2016 1401.48 2297.21 1945.54 781.26 2241.25 201.38
11 May 2016 1393.24 2284.18 1963.92 767.16 2233.84 201.38
12 May 2016 1391.13 2284.18 1942.29 770.69 2245.43 201.38
15 May 2016 1383.76 2284.18 1937.17 787.13 2238.27 201.38
16 May 2016 1377.09 2284.18 1924.34 771.86 2228.73 201.38
17 May 2016 1393.6 2284.18 1931.99 776.56 2242.68 201.38
18 May 2016 1408.87 2253.05 1948.39 775.38 2251.56 201.38
19 May 2016 1410.21 2218.39 1951.82 775.38 2260.36 201.38
22 May 2016 1411.3 2184.45 1921.88 775.38 2257.4 201.38
23 May 2016 1421.81 2187.65 1923.01 773.04 2246.93 201.38
24 May 2016 1447.33 2121.8 1918.03 769.51 2247.19 201.38
25 May 2016 1421.24 2090.25 1901.91 765.99 2254.13 201.38
26 May 2016 1416.58 2153.56 1866.02 764.81 2275.05 201.38
29 May 2016 1407.86 2153.56 1878.02 764.81 2350.97 201.38
30 May 2016 1407.36 2287.44 1864.86 774.21 2427.86 201.38
31 May 2016 1405.15 2322.73 1875.96 776.56 2655.04 201.38
01 Jun 2016 1400.52 2308.15 1893.89 775.38 2572.26 201.38
02 Jun 2016 1396.8 2313.34 1920.68 777.73 2500.5 201.38
05 Jun 2016 1361.59 2313.39 2053.02 773.04 2396.52 201.38
06 Jun 2016 1399.6 2313.39 2013.88 775.38 2453.68 201.38
07 Jun 2016 1416.57 2313.39 1980.94 781.26 2439.4 201.38
08 Jun 2016 1419.39 2339.33 1953.03 781.26 2448.63 201.38
09 Jun 2016 1418.35 2339.33 1946.55 785.96 2453.24 201.38
12 Jun 2016 1465.82 2339.33 1957.34 787.13 2444.94 201.38
13 Jun 2016 1480.71 2313.34 1962.06 784.78 2448.83 201.38
14 Jun 2016 1474.49 2355.65 2021.24 781.26 2505.2 201.38
15 Jun 2016 1468.12 2373.65 2006.02 783.61 2539.43 201.38
16 Jun 2016 1465.39 2392.01 1982.66 783.61 2548.71 201.38
19 Jun 2016 1454.73 2396.1 1987.66 793 2528.83 201.38
20 Jun 2016 1450.73 2359.78 1970.85 793 2545.86 201.38
21 Jun 2016 1462.04 2359.78 1956.07 797.7 2599.18 201.38
22 Jun 2016 1474.52 2395.58 2009.07 790.65 2674.49 201.38
23 Jun 2016 1497.69 2430.44 2020.3 791.83 2715.32 201.38
26 Jun 2016 1531.02 2394.11 2010.07 791.83 2705.95 201.38
27 Jun 2016 1576.54 2398.48 1983.88 793 2721.75 201.38
28 Jun 2016 1589.32 2412.87 2001.1 797.7 2754.74 202.79
29 Jun 2016 1580.76 2417.31 2030.26 800.05 2769.85 202.79
30 Jun 2016 1567.03 2407.34 2027.15 803.58 2745.66 202.79
03 Jul 2016 1553.17 2407.34 2028.66 808.27 2738.08 202.79
04 Jul 2016 1549.21 2407.34 2021.9 805.93 2717.27 202.79
05 Jul 2016 1548.99 2430.46 2018.07 811.8 2722.37 202.79
06 Jul 2016 1554.04 2451.9 2036.49 812.97 2718.05 202.79
10 Jul 2016 1565.09 2457.36 2042.3 812.97 2700.14 202.79
11 Jul 2016 1557.67 2485.97 1992.89 774.21 2667.71 202.79
12 Jul 2016 1551.66 2516.87 1981.16 794.18 2632.94 202.79
13 Jul 2016 1547.64 2550.83 2020.26 816.16 2626.43 202.79
14 Jul 2016 1573.71 2581.52 2030.71 848.26 2690.18 202.79
17 Jul 2016 1623.68 2621.96 2021.57 873.12 2664.78 202.79
18 Jul 2016 1664.47 2666.42 2022.74 861.85 2679.44 202.79
19 Jul 2016 1699.95 2706.66 2058.07 844.78 2669.51 202.79
20 Jul 2016 1688.44 2759.65 2022.52 829.17 2657.45 202.79
21 Jul 2016 1694.24 2828.73 2034.31 834.95 2647.55 202.79
24 Jul 2016 1694.24 2828.73 2034.31 834.95 2647.55 202.79
25 Jul 2016 1736.33 2831.94 2077.34 843.92 2635.35 202.79
26 Jul 2016 1763.57 2767.56 2153.37 844.78 2665.4 202.79
27 Jul 2016 1779.08 2754.42 2348.74 837.56 2710.71 202.79
28 Jul 2016 1776.33 2694.13 2348.63 833.22 2701.54 202.79
31 Jul 2016 1755.4 2657.24 2252.67 834.37 2725.12 202.79
01 Aug 2016 1738.96 2614.66 2292.88 827.72 2699.82 202.79
02 Aug 2016 1720.66 2648.69 2255.21 826.86 2670.74 202.79
03 Aug 2016 1707.18 2607.29 2244.32 823.1 2653.16 202.79
04 Aug 2016 1667.25 2556.02 2142.29 810.95 2594.46 202.79
07 Aug 2016 1659.99 2474.03 2146.64 828.59 2594.44 202.79
08 Aug 2016 1567.61 2482.48 2083.68 796.49 2477.09 202.79
09 Aug 2016 1663.64 2482.48 2202.75 811.53 2615.15 202.79
10 Aug 2016 1678.57 2541.4 2166.58 816.73 2586.24 202.79
11 Aug 2016 1674.02 2535.12 2179.83 815.58 2573.15 202.79
14 Aug 2016 1637.3 2535.12 2072.68 795.05 2508.79 202.79
15 Aug 2016 1596.42 2535.12 1996.09 785.5 2459.18 202.79
16 Aug 2016 1617.68 2543.58 2074.3 792.44 2471.03 202.79
17 Aug 2016 1633.93 2534.99 2135.64 798.81 2486.18 202.79
21 Aug 2016 1623.52 2502.39 2200.27 794.47 2447.37 202.79
22 Aug 2016 1590.66 2473.2 2116.71 773.36 2358.25 202.79
23 Aug 2016 1592.19 2424.37 2120.87 770.18 2373.46 202.79
24 Aug 2016 1631.95 2431.19 2210.41 779.43 2421.12 202.79
28 Aug 2016 1655.73 2439.24 2189.48 781.46 2408.95 202.79
29 Aug 2016 1679.35 2475.38 2172.02 782.9 2404.3 202.79
30 Aug 2016 1703.65 2547.52 2183.99 786.66 2495.01 202.79
31 Aug 2016 1713.03 2600.58 2154.61 791 2391.7 202.79
01 Sep 2016 1724.71 2591.71 2153.88 787.53 2371.35 202.79
04 Sep 2016 1749.32 2547.09 2183.32 784.64 2368.66 202.79
05 Sep 2016 1776.08 2513.4 2232.48 794.76 2376.64 202.79
06 Sep 2016 1773.66 2497.58 2153.55 792.44 2393.08 202.79
07 Sep 2016 1752.98 2489.88 2155.71 793.02 2387.09 202.79
08 Sep 2016 1747.19 2489.88 2207.42 785.21 2435.38 202.79
11 Sep 2016 1735.79 2489.88 2169.77 788.4 2465.82 202.79
12 Sep 2016 1736.83 2489.88 2171.29 788.4 2430.66 202.79
14 Sep 2016 1731.42 2497.45 2211.73 773.36 2421.42 202.79
18 Sep 2016 1712.88 2497.45 2233.53 782.9 2435.26 202.79
20 Sep 2016 1689.28 2497.45 2248.41 772.49 2407 202.79
21 Sep 2016 1680.89 2447.58 2236.78 772.78 2386.83 202.79
22 Sep 2016 1661.26 2380.22 2260.51 777.41 2392.86 202.79
25 Sep 2016 1632.77 2340.23 2198.11 766.71 2335.71 202.79
26 Sep 2016 1664.53 2340.23 2252.27 776.25 2357.44 202.79
27 Sep 2016 1662.57 2312.43 2249.97 772.2 2354.89 202.79
28 Sep 2016 1659.86 2323.45 2235.19 772.78 2353.32 202.79
29 Sep 2016 1672.73 2341.59 2241.96 770.47 2350.88 202.79
02 Oct 2016 1677.95 2341.59 2233.4 776.83 2337.47 202.79
03 Oct 2016 1695.75 2348.61 2260.49 775.09 2343.25 202.79
04 Oct 2016 1713.11 2348.61 2314.29 769.6 2365.73 202.79
05 Oct 2016 1726.57 2322.74 2373.27 772.2 2341.93 202.79
06 Oct 2016 1735.03 2322.74 2477.9 780.88 2367.47 202.79
16 Oct 2016 1719.55 2322.74 2405.54 769.02 2348.8 202.79
17 Oct 2016 1705.16 2322.74 2382.79 769.89 2366.56 202.79
18 Oct 2016 1702.25 2322.74 2388.37 780.88 2356.23 202.79
19 Oct 2016 1700.41 2315.92 2390.62 773.07 2352.4 202.79
20 Oct 2016 1703.98 2308.83 2347.66 774.51 2375.88 202.79
23 Oct 2016 1685.99 2308.83 2363.5 765.26 2347.12 202.79
24 Oct 2016 1667.73 2308.83 2339.13 761.21 2331.84 202.79
25 Oct 2016 1648.27 2308.83 2303.5 761.21 2331.33 202.79
26 Oct 2016 1648.07 2308.83 2305.51 762.37 2330.82 202.79
27 Oct 2016 1656.49 2308.83 2289.95 764.1 2346.54 202.79
03 Nov 2016 1659.98 2308.83 2281.98 754.27 2340.41 202.79
07 Nov 2016 1641.97 2276.81 2292.88 752.83 2318.51 202.79
08 Nov 2016 1614.91 2245.78 2249.04 751.67 2271.2 202.79
09 Nov 2016 1590.21 2245.78 2185.29 740.39 2233.7 202.79
10 Nov 2016 1592.43 2245.78 2216.3 748.78 2233.42 202.79
13 Nov 2016 1595.13 2245.78 2203.33 749.36 2228.26 202.79
14 Nov 2016 1604.07 2258.33 2210.42 747.91 2224.7 202.79
15 Nov 2016 1597.18 2262.32 2177.22 756.87 2194.16 202.79
16 Nov 2016 1591.57 2262.32 2219.9 758.03 2170.22 202.79
17 Nov 2016 1550.61 2262.32 2166.46 747.33 2109.96 202.79
20 Nov 2016 1491.73 2241.87 2130.58 742.99 2023.89 202.79
21 Nov 2016 1499.37 2241.87 2152.99 763.24 2023.24 203.91
22 Nov 2016 1477.02 2241.87 2086.64 753.4 1989.99 203.91
23 Nov 2016 1439.55 2229.18 1983.72 739.52 1974.82 203.91
24 Nov 2016 1442.09 2228.23 2025.51 753.4 1953.8 203.91
27 Nov 2016 1389.55 2228.23 1879.47 734.32 1849.51 203.91
28 Nov 2016 1440.34 2216.09 1955.21 742.99 1895.28 203.91
29 Nov 2016 1482.7 2194.81 1959.19 744.73 1999.7 203.91
30 Nov 2016 1541.44 2194.81 1959.19 751.09 2049.54 203.91
01 Dec 2016 1530.73 2198.3 1921.58 753.12 2006.9 203.91
04 Dec 2016 1504.67 2203.76 1977.39 740.97 1962.52 203.91
05 Dec 2016 1479.57 2206.08 1921.31 739.24 1924.22 203.91
06 Dec 2016 1485.58 2208.41 1973.83 739.81 1918.17 203.91
07 Dec 2016 1484.74 2218.19 1944.24 742.13 1954.73 203.91
08 Dec 2016 1475.42 2218.19 1941.66 735.19 1927.98 203.91
11 Dec 2016 1457.13 2229.89 1872.53 732.58 1854.38 203.91
12 Dec 2016 1440.51 2212.62 1872.54 734.61 1850.21 203.91
14 Dec 2016 1448.33 2227.98 1859.4 735.48 1851.92 203.91
15 Dec 2016 1461.86 2221.47 1893.28 735.48 1860.71 203.91
18 Dec 2016 1460.96 2219.14 1903.05 738.37 1847.36 203.91
19 Dec 2016 1442.71 2219.14 1887.36 731.72 1828.58 203.91
20 Dec 2016 1423.1 2189.04 1867.24 734.32 1776.25 203.91
21 Dec 2016 1395.78 2102.9 1868.41 729.4 1758.85 205.03
22 Dec 2016 1398.7 2136.91 1845.1 749.36 1743.54 205.03
26 Dec 2016 1357.84 2136.91 1808.05 730.56 1699.38 205.03
27 Dec 2016 1333.7 2136.91 1790.11 727.09 1668.66 205.03
28 Dec 2016 1336.38 2136.91 1829.56 727.67 1699.37 205.03
29 Dec 2016 1365.08 2136.91 1885.23 729.4 1710.34 205.03
01 Jan 2017 1394.42 2097.05 1920.87 736.92 1736.44 205.03
02 Jan 2017 1417.74 2102.44 1914.5 739.81 1744.21 205.03
03 Jan 2017 1390.8 2102.44 1889.21 739.24 1726.21 205.03
04 Jan 2017 1389.15 2102.44 1889.21 737.21 1727.49 205.03
05 Jan 2017 1386.84 2102.44 1873.35 736.34 1723.2 205.03
08 Jan 2017 1379.97 2102.44 1906.57 731.14 1718.73 205.03
09 Jan 2017 1391 2102.44 1901.18 734.03 1728.66 205.03
10 Jan 2017 1409.93 2102.78 1888.77 732.58 1749.55 205.03
11 Jan 2017 1412.27 2102.78 1895.84 734.9 1737.3 205.03
12 Jan 2017 1418.2 2102.78 1864.94 732.58 1747.22 205.03
15 Jan 2017 1419.79 2102.78 1853.1 732.29 1729.63 205.03
16 Jan 2017 1408.25 2102.78 1845.72 731.43 1722.59 205.03
17 Jan 2017 1404.26 2103.13 1880.57 728.82 1718.11 205.03
18 Jan 2017 1400.68 2085.67 1857.95 726.51 1711.03 205.03
19 Jan 2017 1397.17 2076.82 1860.97 727.67 1721.77 206.16
22 Jan 2017 1402.56 2110.2 1869.18 730.27 1708.93 206.16
23 Jan 2017 1393.93 2132.92 1851.75 725.35 1706.08 206.16
24 Jan 2017 1368.03 2132.92 1839.43 718.7 1675.64 206.16
25 Jan 2017 1331.89 2145.53 1780.87 716.39 1624.15 206.16
26 Jan 2017 1308.54 2145.53 1775.32 703.67 1620.92 206.16
30 Jan 2017 1247.99 2145.53 1646.84 688.63 1547.83 206.16
31 Jan 2017 1273.43 2165.35 1756.54 688.34 1560.98 206.16
01 Feb 2017 1337.48 2165.35 1801.05 713.79 1641.87 206.16
02 Feb 2017 1333.23 2161.86 1768.35 697.59 1617.9 206.16
05 Feb 2017 1312.51 2161.86 1776.24 688.05 1617.52 206.16
06 Feb 2017 1296.55 2161.86 1727.3 689.79 1612.86 206.16
07 Feb 2017 1291.4 2161.86 1685.6 692.97 1606.65 206.16
08 Feb 2017 1272.81 2161.86 1641.21 683.71 1585.93 206.16
09 Feb 2017 1245.97 2161.86 1628.13 680.24 1549.3 206.16
12 Feb 2017 1200.52 2161.86 1643.53 674.17 1486.46 206.16
13 Feb 2017 1230.75 2159.07 1629.1 689.5 1520.05 206.16
14 Feb 2017 1229.1 2157.21 1662.64 688.63 1492.89 206.16
15 Feb 2017 1266.21 2151.55 1711.65 691.52 1558.95 206.16
16 Feb 2017 1292.58 2145.2 1736.33 684.87 1573.09 206.16
19 Feb 2017 1306.77 2141.71 1717.11 709.45 1578.45 206.16
20 Feb 2017 1302.39 2141.71 1717.31 703.38 1574.47 206.16
21 Feb 2017 1296.89 2144.27 1731.59 703.09 1564.15 206.16
22 Feb 2017 1282.7 2144.27 1689.89 696.15 1560 206.16
23 Feb 2017 1273.45 2139.22 1705.81 699.91 1558.39 206.16
26 Feb 2017 1255.27 2137.93 1676.69 658.84 1531.61 206.16
28 Feb 2017 1241.7 2137.93 1626.44 654.51 1536.49 206.16
01 Mar 2017 1255.22 2168.02 1653.42 659.13 1539.28 206.16
02 Mar 2017 1267.13 2165.3 1767.38 653.93 1568.89 206.16
05 Mar 2017 1290.27 2187.09 1815.31 653.64 1586.44 206.16
06 Mar 2017 1295.26 2187.41 1824.75 659.42 1593.17 206.16
07 Mar 2017 1275.46 2179.96 1782.31 656.53 1585.87 206.16
09 Mar 2017 1282.4 2167.39 1807.17 651.9 1599.33 206.16
13 Mar 2017 1288.78 2173.44 1812.57 649.01 1606.08 206.16
14 Mar 2017 1277.06 2178.1 1785.37 647.28 1595.61 206.16
15 Mar 2017 1284.73 2181.11 1799.77 653.35 1657.76 206.16
16 Mar 2017 1286.04 2181.11 1792.94 654.51 1643.89 206.16
19 Mar 2017 1298.94 2183.67 1852.99 663.76 1699.48 206.16
20 Mar 2017 1328.07 2178.55 1929.61 665.49 1743.69 206.16
21 Mar 2017 1367.54 2178.55 1967.41 669.54 1764.34 206.16
22 Mar 2017 1393.09 2178.55 1971.16 672.44 1789.35 206.16
23 Mar 2017 1398.17 2181.56 1957.6 666.94 1835.36 206.16
26 Mar 2017 1442.58 2181.56 2054.05 673.59 1994.76 206.16
28 Mar 2017 1517.67 2181.56 2125.14 683.71 2101.27 206.16
29 Mar 2017 1497.62 2179.8 2058.87 682.27 2027.28 207.84
30 Mar 2017 1493.82 2168.79 2064.37 684.29 2010.3 207.84
02 Apr 2017 1564.42 2199.88 2151.5 692.1 2079.21 207.84
03 Apr 2017 1557.14 2199.88 2116.11 686.6 2049.69 209.25
04 Apr 2017 1552.91 2199.88 2191.06 680.53 2016.63 209.25
06 Apr 2017 1547.25 2199.88 2139.34 680.53 1995.99 209.25
09 Apr 2017 1548.72 2160.97 2119.81 682.85 2002.3 209.25
10 Apr 2017 1566.27 2165.54 2178.05 681.11 2047.76 209.25
11 Apr 2017 1603.83 2187.14 2187.67 681.4 2062.29 209.25
12 Apr 2017 1591.94 2210.75 2211.53 689.79 2056.19 209.25
13 Apr 2017 1581.22 2207.99 2206.2 685.74 2034.12 209.25
e Limited.
Year 2060/61
l Year 2060/061)
Insurance Finance Dev.Banking Total

240.64 207.93 247.49 204.41

240.94 207.56 243.22 204.31
241.25 206.12 243.22 203.69
241 205.19 242.57 203.56
241.25 205.21 242.17 203.54
241.47 204.8 242.17 203.29
241.25 204.67 240.23 203.19
239.17 204.32 242.17 203.37
239.11 205.69 244.12 202.98
237.44 205.69 242.64 202.77
238.32 205.5 242.64 202.95
240.25 205.4 242.56 202.69
239.81 205.26 242.91 202.7
243.5 205.57 243.34 202.83
243.42 204.67 243.34 202.75
242.49 204.24 243.34 203.57
241.48 203.98 242.56 204.44
241.74 204.06 242.56 205.63
241.12 204 243.73 206.21
241.37 203.88 244.89 206.57
241.58 204.12 244.12 207.92
241.26 204.21 245.63 208.52
241.26 204.44 245.63 209.25
241.01 204.98 245.28 210.11
241.31 205.34 245.28 210.42
241.31 205.27 244.89 211.54
241.63 204.89 246.41 211.22
241.63 204.68 246.41 209.81
241.1 204.65 246.41 206.52
240.6 204.57 244.12 205.32
237.88 202.8 242.17 203.18
237.52 201.67 241.01 202.41
237.85 201.38 239.53 201.65
237.82 202.27 238.84 202.45
239.16 202.59 238.84 204.44
239.16 202.27 243.34 204.36
239.16 202.05 243.34 205.02
238.56 202.87 243.34 206.11
238.77 203.17 241.94 207.54
239.52 204 243.49 208
240.08 204.11 243.94 208.32
239.47 204.44 243.37 208.46
239.47 204.16 244.54 208.07
239.47 205.37 244.54 207.58
239.97 204.94 244.54 207.43
239.72 204.67 244.19 207.41
238.22 204.97 242.25 206.58
237.67 204.97 241.55 206.59
237.42 205.17 241.55 207.08
238.2 205.08 241.55 206.84
237.8 204.95 241.55 206.83
237.8 204.4 242.25 206.96
237.92 204.42 242.25 206.58
237.92 203.48 242.64 207.03
237.31 202.86 242.64 206.93
238.07 202.38 242.25 206.93
238.07 202.25 242.25 207.03
238.07 202.7 242.25 207.06
236.88 201.9 242.25 207.6
237.38 200.98 241.55 207.54
237.13 206.71 241.55 208.03
236.37 201.04 241.55 207.81
236.62 206.77 240.5 207.58
236.62 206.54 240.15 207.73
236.62 206.57 240.15 207.94
236.62 200.34 240.15 207.89
236.62 200.29 239.7 207.49
236.62 200.29 238.15 207.46
236.62 199.65 237.06 207.65
236.62 199.23 237.84 207.8
241.26 198.35 238.23 208.1
241.26 198.32 239.39 207.57
241.14 198.37 237.96 207.31
240.7 198.53 239.01 207.28
240.7 198.76 240.95 207.04
240.96 198.78 240.95 207.15
240.73 199.03 243.28 207.23
240.99 199.03 242.11 206.67
241.21 199.54 242.42 206.21
240.96 199.62 242.42 206.33
240.73 199.73 242.07 206.45
240.73 199.12 241.68 206.72
240.73 199.77 241.68 206.4
240.56 199.53 241.68 206
240.81 200.42 241.68 205.83
239.07 199.84 241.78 207.01
238.81 199.79 241.78 207.13
139.52 199.73 239.55 206.76
239.52 199.48 239.55 205.66
238.86 199.67 239.55 205.03
238.07 199.72 238.05 204.96
238.83 199.66 238.4 205.36
237.57 199.46 238.4 205.18
237.82 197.5 238.4 204.09
237.57 197.26 238.4 206.28
237.21 196.82 238.48 206.4
236.32 197.1 238.87 206.35
236.06 197.14 238.52 206.42
236.06 196.47 239.3 202.47
236.06 196.47 238.95 201.94
235.56 197.15 138.83 201.88
235.56 196.97 239.18 201.5
236.06 195.64 239.87 201.56
236.32 195.7 239.87 201.54
236.32 195.73 240.65 201.51
236.32 195.73 241.35 201.29
237.07 195.82 241.35 201.22
237.83 195.77 241.35 201.52
237.58 195.42 240.92 201.65
238.59 194.6 241.7 202.23
237.41 194.39 242.09 201.23
237.21 193.64 241.35 201.57
237.21 193.65 241.35 201.88
228.95 192.81 241.08 201.52
228.9 192.71 241.08 201.51
229.15 192.52 241.47 201.82
229.66 192.94 241.47 201.51
230.16 192.64 240.77 201.46
230.16 192.82 240.42 200.84
230.1 192.2 242.36 201.34
230.1 192.34 242.36 202.19
230.01 192.03 242.36 201.95
229.76 192.12 242.36 202.65
230.26 192.57 242.36 204.41
230.76 192.99 242.36 206.02
232.02 194.38 242.36 207.8
232.12 194.76 241.91 207.89
233.38 195.35 241.91 210.13
234.14 195.71 241.91 212.23
233.92 195.74 241.21 212.96
233.42 196.44 241.6 211.77
233.67 196.01 241.6 211.47
236.19 196.12 240.55 211.39
235.94 195.93 240.55 211.11
235.94 196.09 240.55 211.35
235.69 196.71 240.17 211.43
236.06 197.02 240.51 211.28
236.06 197.43 240.51 211.48
235.81 197.74 239.74 211.18
236.06 197.57 237.91 211.07
236.06 197.58 238.57 211.17
236.31 197.94 238.57 211.31
236.31 197.39 238.57 210.54
236.81 196.7 239.97 210.69
237.42 196.5 238.92 210.6
237.42 196.64 238.92 210.56
235.15 196.68 240.01 210.45
234.9 196 240.01 210.04
235.4 196 240.01 209.15
235.15 195.53 240.01 208.87
235 195.84 240.01 208.68
235 195.92 240.4 208.75
233.74 195.64 240.79 208.82
233.74 195.56 239.62 208.76
233.74 194.8 241.56 208.41
231.94 194.64 241.56 208.09
232.95 194.63 241.56 208.26
232.95 194.53 241.56 208.07
232.69 194.39 241.21 207.73
231.94 194.66 242.96 207.8
232.73 194.67 243.66 207.85
232.3 194.84 240.51 207.88
233.34 195.23 240.51 208.16
233.49 195.08 240.9 207.85
233.85 195.12 240.9 207.07
233.6 195.77 240.9 208
233.6 197.53 240.9 208.38
233.85 197.53 240.9 203.93
233.85 195.84 242.3 195.61
233.85 195.89 240.17 196.25
233.85 196.12 240.17 195.88
237.32 195.02 240.17 196.34
237.32 194.83 189.96 195.14
237.21 194.48 189.96 195.17
237.16 194.75 189.18 196.14
237.42 195.18 185.78 197.32
237.14 195.79 187.73 198.87
241.17 196.03 187.73 199.41
240.61 195.56 188.5 199.53
241.11 195.22 189.55 201.22
242.77 195.34 189.55 202.94
243.35 194.84 190.25 202.1
243.61 194.84 190.25 202.45
243.04 194.44 190.25 202.72
243.04 195.09 190.25 203.05
243.69 194.85 190.25 203.16
244.01 194.81 190.25 203.76
243.51 194.34 190.56 204.06
243.64 194.36 190.17 204.38
243.64 194.43 190.17 204.6
243.95 194.56 190.17 204.55
245.13 194.84 190.17 205.26
245.38 194.69 190.17 205.22
245.38 194.73 190.17 205.07
245.81 194.67 189.47 201
246.06 194.83 189.86 201.12
244.89 194.82 189.47 201.27
244.14 194.7 188.77 201.49
244.14 194.21 188.77 201.54
244.39 194.24 188.77 202.1
244.42 194.13 188.77 204.35
244.42 194.09 188.77 204.41
244.42 194.06 188.77 204.8
244.37 194.09 188.07 205.1
244.37 194.18 188.42 205.02
244.37 194.31 187.73 205.29
244.37 194.03 187.73 205.13
244.37 193.5 187.73 205.58
244.37 193.08 187.73 206.12
244.12 193.19 188.07 206.25
244.52 193.46 188.5 206.9
244.52 193.46 188.5 204.04
244.29 193.12 188.5 207.41
244.23 193.14 188.5 205.25
244.23 193.39 188.5 208.53
244.48 193.2 188.5 209.14
244.44 193.03 188.5 209.49
244.44 193.24 188.5 210.46
236.15 193.22 188.5 211.75
236.4 193.28 189.24 214.27
236.4 193.38 189.24 216.75
236.69 193.3 189.67 216.42
236.45 193.56 190.02 213.12
236.45 193.45 190.02 211.31
236.45 193.45 190.02 211.45
237.14 193.25 190.02 211.51
237.14 193.45 190.02 213.25
238.19 193.35 190.02 215.1
238.48 193.42 190.02 216.51
239.23 193.78 190.02 217.46
239.17 194.63 190.37 217.41
239.36 194.69 190.37 217.72
236.83 194.49 190.37 218.65
237.38 194.57 190.37 219.41
236.56 195.18 190.37 220.75
236.64 195.45 190.37 225.15
236.87 195.62 190.37 227.83
236.87 195.31 190.37 226.88
236.31 195.85 190.37 226.3
236.22 196.08 188.62 226.16
237.15 196.09 188.62 226.42
237.39 196.12 190.03 226.61
237.62 195.99 190.03 222.04
237.39 196.32 190.03 222.65
237.62 196.19 191.18 223.45
237.62 196.92 192.71 224.41
237.62 196.93 191.94 224.42
237.15 196.89 191.94 223.42
237.15 196.94 193.47 224.09
237.39 196.96 194.23 224.63
237.11 197.96 194.61 224.91
237.57 198.32 195 225.52
237.87 198.32 196.52 226.72
237.87 199.71 197.67 227.3
238.34 200.01 197.67 228.77
238.1 200.99 199.19 230.2
238.1 200.97 199.96 231.13
235.53 203.42 201.86 232.39
235.53 205.6 201.86 232.53
235.25 206.44 202.63 233.46
235.53 207.58 204.53 235.7
234.23 208.01 203.77 236.76
233.62 208.45 204.15 239.55
233.62 208.63 204.53 241.51
233.62 208.26 204.53 241.63
233.24 208.47 204.53 241.22
233.01 208.79 203.39 239.1
233.47 209.07 203.39 237.43
233.47 209.28 201.86 236.27
232.81 209.98 201.86 234.02
235.62 209.62 201.86 235.81
235.39 210.16 200.34 237.01
235.39 209.61 199.19 237.81
235.11 208.86 199.19 237.43
235.11 207.05 199.19 235.61
234.17 206.78 199.19 234.07
232.31 205.89 195.38 231.78
232.31 205.08 195.38 231.29
231.38 205.4 194.23 230.9
231.38 205.05 194.23 229.99
230.21 205.61 194.23 230.72
230.21 205.81 194.61 234.58
230.21 206.34 195 237.22
230.91 206.23 195 236.83
231.14 205.96 195 235.45
230.44 205.35 195 234.12
230.44 205.31 195 233.46
231.66 205.69 195.38 233.42
231.66 206.06 195.38 233.05
231.66 207.34 195.38 233.64
231.8 207.8 196.9 234.11
231.8 207.57 196.14 233.99
231.43 207.92 196.14 234.09
231.19 208.72 196.9 234
231.42 208.14 197.67 234.14
231.23 207.76 198.05 233.92
231.3 208.39 197.98 233.81
231.43 208.29 198.36 233.73
231.17 208.37 198.33 232.37
231.87 208.21 198.33 232.29
231.45 209.05 198.19 231.31
231.45 209.08 197.19 231.81
231.62 209.18 197.19 232.36
231.62 208.84 197.19 232
231.62 208.95 197.19 232.06
231.62 208.75 197.19 232.13
232.32 208.53 197.19 232.44
233.95 209.03 196.43 232.88
234.95 209.15 196.43 233.54
235.18 209.05 196.43 233.6
234.71 206.41 196.43 232.76
235.18 206.44 197.19 232.41
235.41 206.68 197.19 232.35
234.88 206.65 196.04 233.83
234.88 206.46 196.04 234.77
235.58 206.46 196.04 235.08
232.6 206.48 196.04 235.37
235.58 206.58 196.04 236.13
236.28 206.9 197.57 237.24
235.81 207.02 197.57 238.01
235.81 207.26 197.57 239.2
235.35 206.97 197.95 240.4
235.35 206.35 197.19 241.27
235.69 206.25 197.19 241.57
235.83 206.43 197.95 241.6
237.33 205.05 197.95 241.04
237.33 205.12 197.95 238.92
237.33 205.2 197.57 237.41
238.24 205.51 197.57 237.97
237.52 205.22 197.14 237.62
237.3 204.74 196.74 237.68
238.4 204.62 197.12 238.1
237.97 205.21 197.5 235.63
238.12 205.2 197.12 236.52
238.34 205.31 198.26 236.71
238.16 206.09 199.03 236.95
237.77 206.44 198.26 236.75
237.73 206.57 198.64 236.38
238.22 207.66 199.79 237.03
238.72 208.27 203.6 237.53
238.72 208.41 205.13 237.99
238.81 208.99 204.37 238.47
239.16 208.82 205.13 238.2
239.07 208.89 203.22 238.17
239.07 209.03 203.22 238.81
239.44 209.25 203.22 239.24
239.86 209.03 203.22 239.41
239.81 208.52 203.22 238.3
239.44 208.47 203.22 238.32
239.09 208.52 203.99 238.29
239.09 208.52 203.22 238.32
238.69 208.2 203.22 235.68
238.69 208.18 202.46 234.93
238.47 207.87 202.46 235.16
238.47 207.87 202.46 235.61
238.47 206.63 202.46 236.04
238.47 207.72 202.46 237.68
238.47 207.43 202.46 239.61
238.47 207.43 202.46 239.94
238.89 207.65 202.46 239.89
238.83 208.05 194.13 240.01
238.56 208.09 196.78 240.34
238.61 208.38 196.78 240.72
238.44 207.93 196.4 242.11
238.44 208.32 196.78 243.76
238.34 208.21 196.78 245.25
238.64 207.6 197.9 246.85
238.64 207.68 198.63 247.17
238.64 207.74 198.27 246.98
238.64 207.96 198.63 247.41
238.06 208.15 198.63 247.25
238.06 207.93 198.63 246.94
238.27 207.98 198.63 248.03
238.43 208.57 199.73 250.76
238.43 207.62 201.2 251.02
238.43 207.52 201.2 251.68
238.48 207.56 201.84 251.88
238.68 206.93 204.41 253.94
238.73 206.68 206.97 257.29
239.21 207.19 208.44 259.05
240.02 207.14 210.27 264.73
238.61 207.51 212.84 267.14
238.61 207.53 213.57 265.74
238.73 207.45 213.2 263.72
238.47 207.26 213.2 263.41
239.25 207.41 212.88 264.39
239.17 207.94 212.88 264.98
239.17 207.94 212.56 265.53
239.76 208.58 212.66 265.97
243.64 208.7 211.19 268.42
244.12 208.78 210.82 271.41
243.92 208.7 210.46 273.57
242.78 209.04 210.46 277.62
241.98 209.23 214.85 279.49
241.98 209.23 212.66 281.8
242.18 208.93 211.92 283.43
242.78 208.86 212.66 280.65
244.04 208.84 212.66 278.5
245.09 208.84 212.66 276.45
245.09 209.58 212.88 274.67
245.49 209.15 212.15 273.35
247.15 209.77 210.32 274.35
248.56 210.47 212.52 275.57
248.36 210.6 212.52 277.1
248.67 212.15 212.52 278.46
251.09 212.55 213.62 278.86
251.23 212.05 213.98 279.86
251.84 210.41 212.15 281.08
254.22 210.42 216.18 283.72
258.09 210.13 215.95 284.34
258.3 210.33 216.69 284.21
262.92 207.97 219.62 285.51
265.94 206.19 220.35 285.43
271.03 206.12 220.35 286.51
275.79 206.38 223.65 289.56
281.73 207.11 227.69 291.09
284.31 206.91 227.69 290.65
292.23 207.38 229.52 291.83
293.16 207.85 229.52 293.26
294.17 207.76 229.52 293.71
295.39 207.9 229.52 293.71
297.92 207.72 231.35 292.59
299.63 207.81 236.12 293.58
304.32 208.8 236.85 294.03
305.07 209.24 238.68 294.98
306.16 209.6 236.48 294.44
309.99 210.19 237.22 295.33
311.97 211.32 238.82 294.29
316.54 212.61 238.82 294.79
318.51 212.91 238.82 296.11
322.15 212.99 240.65 297.81
333.09 215.12 241.39 298.78
333.09 215.99 245.05 288.89
331.03 216.58 249.08 288.79
328.31 217.03 255.68 289.34
316.2 219.7 259.72 285.33
308.57 222.1 258.98 285.42
306.41 223.08 258.98 285.52
301.65 223.63 258.62 284.52
298.34 224.14 258.39 283.12
297.33 224.48 256.28 281.39
297.49 226.15 251.15 280.43
295.8 226.82 251.15 279.73
294.94 226.68 251.15 276.85
294.27 227.03 250.78 275.46
296.03 227.68 250.55 276.35
296.43 227.72 248.35 278.43
297.05 227.08 239.92 279.09
301.97 227.33 233.69 279.9
301.77 228.42 235.54 280.15
305.28 228.53 241.78 280.97
309.04 229.8 244.71 281.61
314.72 230.47 244.71 281.4
316.73 231.34 243.98 280.99
314.7 230.89 239.94 280.39
313.65 230.51 240.31 280.08
313.01 230.98 240.49 279.72
312.91 228.51 237.93 278.75
312.91 227.27 238.61 277.79
313.15 228.29 236.79 277.83
313.48 227.72 236.15 277.88
310.45 227.35 236.2 277.87
310.89 227.5 236.57 278.88
310.89 227.46 236.62 280.84
310.89 227.67 236.79 281.15
310.6 227.51 234.39 280.82
309.67 226.65 234.39 280.39
309.7 227.57 234.62 281.06
309.63 227.4 234.71 281.54
311.23 227.62 235.21 281.15
311.2 228.56 235.57 281.28
307.85 228.01 234.48 281.26
304.82 228.53 235.66 282.51
308.45 229.55 234.82 284.29
308.45 229.37 235.05 285.07
308.2 228.84 236.05 285.04
313.35 228.88 236.05 286.21
319.32 228.75 237.86 286.35
320.24 228.39 237.86 286.67
319.95 228.54 241.85 287.9
319.95 229.07 241.85 288.03
320.35 229.45 247.28 289.93
321.24 228.84 250.54 290.88
321.24 229.56 252.36 291.97
321.46 228.82 250.66 292.47
321.66 228.29 250.66 294.3
322.06 228.5 250.66 294.62
322.87 228.42 250.77 295.89
322.92 228.7 250.05 296.78
323.24 228.27 256.57 299.61
323.24 228.21 254.39 300.88
322.95 229.05 252.58 305.2
323.15 229.96 250.77 305.87
323.17 230.1 250.77 305.2
323.17 229.91 222.14 300.55
323.17 230.25 222.91 297.71
322.4 230.22 223.41 297.83
322.42 230.53 224.13 300.8
321.12 230.7 225.69 300.94
321.78 230.36 226.06 300.58
321.38 229.69 226.11 300.05
320.37 229.21 226.47 298.85
319.2 229.11 226.38 297.06
317.91 229.37 226.74 295.45
317.69 229.95 226.93 293.65
316.8 229.61 226.38 289.57
319.85 229.51 226.11 292.08
319.88 229.38 226.34 293.58
320.36 229.49 225.86 293.85
318.56 229.53 225.14 293.29
319.28 229.33 225.14 291.61
314.19 229.52 225.16 290.56
315.61 230.17 225.05 289.4
317.89 230.24 225.05 293.42
319.23 230.34 225.77 296.76
319.23 230.19 225.77 298.33
319.84 229.2 225.77 298.23
319.7 230.03 226.14 296.22
320.71 229.94 226.14 294.95
320.71 228.72 226.14 293.75
320.91 228.99 225.14 293.81
321.59 228.56 225.14 293.92
321.59 229.03 224.86 293.35
320.82 229.13 222.32 292.67
322.34 228.67 220.51 293.11
323.15 228.86 220.51 292.85
324.36 229.63 220.28 293.69
324.36 229.18 220.28 294.12
323.87 229.56 220.28 294.89
322.06 229.5 220.28 294.67
322.06 229.85 219.56 296.2
322.26 230.18 215.94 297.17
322.72 229.3 216.3 296.98
321.98 228.95 217.31 296.37
321.98 229.28 217.25 296.55
321.5 231.11 217.25 296.98
321.5 231.33 217.25 297.34
321.98 231.51 217.31 297.66
322.03 231.65 217.31 298.11
321.1 231.86 217.31 298.35
321.39 231.99 217.89 302.83
321.39 232.72 220.04 306.63
322.44 232.65 221.47 305.32
322.74 232.75 221.83 304.99
322.53 232.76 220.11 305.73
323.05 232.76 221.55 307.57
323.05 232.76 221.55 307.22
323.05 232.72 221.55 307.42
323.05 233.25 223.34 303.94
323.49 232.94 225.13 306.15
323.49 232.83 222.26 307.98
323.49 233.68 222.26 306.15
323.49 234.81 222.26 305.01
323.74 235.02 223.69 302.39
322.83 235.38 223.69 300.58
323.32 235.6 223.69 300.64
323.12 235.62 223.75 300.57
323.12 235.51 225.18 302.02
323.12 235.31 225.18 302.23
323.33 236.17 228.04 300.78
323.54 236.83 223.39 301.2
323.54 237.17 224.47 301.13
324.12 236.93 226.25 301.67
324.68 238.17 226.25 300.96
324.72 238.94 226.25 300.54
325.3 238.83 228.04 301.76
325.3 239.19 226.25 301.65
325.3 239.43 226.25 301.97
325.44 240.42 226.25 298
325.64 240.82 224.47 297.49
327.74 240.78 222.68 299.1
327.54 240.41 222.32 299.84
327.78 240.43 222.32 299.71
327.92 239.78 225.18 300.71
326.51 239.82 226.25 302.24
326.65 239.99 225.54 303.12
326.85 240.13 225.54 303.98
328.76 241.01 225.54 304.97
329.09 242.18 225.54 306.59
329 241 225.76 308.13
329.83 244.39 225.76 308.67
329.59 245.53 226.84 300.49
329.59 247.05 226.84 299.93
329.34 246.46 228.27 301.09
329.34 246.46 228.27 301.6
329.97 246.54 228.27 302.78
330.18 246.51 228.27 303.26
330.18 247.14 229.34 304.16
330.38 247.64 229.89 305.42
330.38 246.95 229.89 305.85
330.63 247.19 229.89 305.62
330.63 247.4 229.89 305.44
331.07 247.81 227.74 305.69
331.07 246.27 227.74 305.55
331.07 246.6 228.46 305.5
330.37 246.53 228.46 305.66
330.37 245.99 228.82 305.85
330.62 245.75 229.44 305.93
330.42 247.35 228.73 306.17
330.82 247.24 227.29 305.27
330.82 247.65 227.29 305.3
331.73 247.73 239.42 305.72
331.73 247.49 245.55 306.51
331.69 247.46 244.94 306.13
331.69 248.11 244.86 306.28
331.69 248.1 245.32 306.9
331.69 247.47 246.39 309.04
331.29 247.22 246.2 308.25
331.35 246.79 246.2 308.92
334.39 246.72 246.51 309.09
334 246.72 246.97 309.09
334.24 246.73 248.81 310.32
334.11 247.55 248.81 312.63
334.16 247.67 252.02 317.69
334.96 247.76 251.72 325.96
334.98 247.99 258.15 329.39
335.75 248.54 258.61 325.9
336.47 249.2 261.83 324.86
337.19 247.6 267.35 325.35
341.1 247.66 271.95 327.48
341.1 348.15 276.08 329.82
342.05 248.93 278.38 333.03
342.05 249 280.22 337.58
343.59 249.13 288.5 341.05
342.76 249.51 292.18 343.28
343.75 249.55 288.5 339.58
344.14 250.35 288.5 339.58
344.34 250.8 286.2 334.42
344.34 250.89 277.46 332.28
344.73 250.66 277.46 335.37
344.93 250.6 279.15 337.87
344.14 250.45 280.38 337.32
343.75 250.49 280.38 339.79
344.43 250.51 275.17 339.68
340.85 250.36 269.65 339.34
341.48 250.47 269.49 339.6
340.77 250.26 271.79 339.98
341.48 250.76 272.25 339.03
341.05 250.59 272.41 338.86
341.05 251.4 272.87 338.7
341.49 245.59 273.48 337.99
342.27 246.02 273.33 337.45
341.05 247.05 273.33 337.57
344.19 246.71 272.71 337.52
344.39 246.23 272.41 336.71
345.31 245.79 271.84 334.88
346.49 246.2 268.63 334.15
345.98 246.08 271.84 334.77
345.98 246.17 271.84 334.27
344.01 245.6 269.55 331.88
346.17 245.83 269.55 338.54
346.17 246.01 274.14 343.28
346.41 245.03 292.53 361.58
342.87 245.23 298.05 374.87
346.21 245.46 294.37 372.45
346.21 245.46 294.37 367.99
346.21 246.04 291.61 366.94
346.21 246.08 287.94 368.68
346.41 246.01 287.94 370.95
346.41 246.97 283.34 375.15
347.71 250.88 285.75 377.47
347.71 252.65 285.75 381.7
348.69 252.94 285.75 385.89
348.69 253.08 286.67 388.49
349.68 253.33 286.67 387.86
351.64 253.54 286.67 384.58
352.27 253.73 285.75 384.11
351.94 253.59 282.99 382.65
351.3 254.18 282.99 378.23
352.29 254.47 282.99 372.48
352.29 254.93 282.99 370.89
351.37 254.36 278.86 368.89
352.55 253.66 278.86 375.64
352.74 253.94 276.56 380.2
354.8 254.09 272.02 372.64
356.37 254.7 269.83 371.74
360.1 255.27 267.99 371.97
364.02 254.25 270.75 372.06
363.84 254.07 274.42 371.47
364.65 254.08 274.88 370.77
364.65 254.46 275.49 369.62
365.75 254.53 275.49 370.84
365.55 254.53 279.85 371.62
365.55 254.93 279.85 371.72
364.61 255.95 279.85 370.79
365.37 258.46 279.85 372.01
365.37 258.46 275.25 372.21
367.38 258.57 275.25 374.05
367.38 258.86 277.55 375.49
367.53 257.91 277.55 377.04
369.06 258 278.01 378.68
369.17 258.77 276.33 378.87
369.17 258.82 276.33 378.45
368.94 258.89 276.33 377.55
369.74 258.76 277.55 375.47
370.33 258.99 277.55 374.74
370.33 259.27 278.16 375.14
373.08 259.16 278.16 376.77
375.52 258.92 281.84 378.66
375.54 259.15 286.43 380.43
377.75 260.37 289.92 382.04
380.25 261.05 290.22 383.85
380.25 261.05 291.11 384.6
381.79 260.66 290.22 385.31
381.79 260.72 291.11 386.63
381.79 261.1 292.31 386.45
381.25 261.37 294.4 386.83
382.42 261.46 294.4 388.16
381.46 261.64 292.61 389.74
383.77 261.49 292.61 393.68
383.96 261.74 292.61 395.89
386.08 261.77 294.1 397.95
386.45 262.6 294.55 398.21
386.45 263 295.89 397.35
387.03 263 292.46 394.86
387.84 263.31 290.22 387.34
387.84 263.31 290.22 386.5
387.84 263.8 287.08 378.76
387.65 262.99 287.98 366.73
387.68 263.04 287.98 358.69
387.68 263.35 287.98 355.6
388.65 263.23 287.98 363.56
390.96 262.77 290.07 383.14
389.8 262.77 290.07 390.86
389.11 262.55 290.07 391.73
390.84 262.88 290.07 390.29
391.15 262.89 287.83 389.23
391.5 263.08 287.83 387.94
392.08 263.14 301.27 384.79
392.27 263.27 314.7 382.91
393.04 263.07 314.7 380.83
394.84 263.33 311.18 379.93
394.84 263.85 313.86 378.81
395.61 264.01 311.62 378.24
395.07 263.89 316.1 379.27
394.61 264.07 313.86 380.73
394.8 263.75 313.86 382.24
395.11 263.72 312.37 382.63
395.28 263.26 308.49 382.5
395.01 264.52 308.05 380.92
392.98 264.48 308.05 381.47
394.78 264.57 308.19 381.42
394.14 264.73 308.19 381.37
397.33 267.24 312.23 383.6
397.33 267.13 314.47 383.17
399.16 267.57 314.02 382.56
398.93 268 314.91 387.59
399.01 268.34 314.91 393.02
398.7 268.71 315.36 393.39
398.33 270.67 314.47 392.09
395.14 271.64 314.47 391.62
396.1 271.75 314.47 392.41
396.1 271.8 312.67 392.73
396.1 271.62 317.27 394.25
396.1 272.13 317.22 397.46
396.1 272.63 314.7 399.1
395.63 272.22 318.07 399.45
395.25 271.71 318.07 397.98
395.25 272.9 319.01 398.88
395.44 273.47 323.66 399.22
395.27 274.3 323.23 398.2
394.58 274.26 321.49 398.44
394.58 274.36 321.49 398.14
394.58 274.54 320.95 399.65
394.58 274.56 320.95 401.07
394.58 274.31 321.38 403.02
394.66 274.34 321.82 405.13
394.66 274.45 322.69 408.38
394.58 274.66 324.86 402.11
394.58 276.23 329.22 413.1
390.54 276.09 329.17 415.14
395.94 276.26 330.44 419.56
397.86 276.71 330.6 424.21
393.63 277.27 332.41 435.88
397.67 277.27 341.86 445.01
397.86 277.52 349.21 448.69
398.09 278.62 352.83 441
402.52 279.57 352.99 445.03
404.45 280.44 371.11 448.12
404.24 280.71 380.9 447.43
404.48 280.63 381.11 447.79
404.5 280.71 392.5 445.58
405.04 281.76 405.25 446.48
406.04 282.48 415.09 453.03
406.04 282.75 442.29 463.74
406.62 283.14 457.26 469.51
408.73 283.85 457.26 478.01
408.73 283.85 481.2 492.46
408.73 283.82 479.08 486.19
408.73 284.34 469.3 479.83
408.73 285.35 473.57 476.93
408.73 285.66 478.84 475.01
412.94 285.7 483.5 473.31
415.82 287.77 486.19 476.8
415.82 289.84 486.19 480.95
421.06 290.01 486.19 485.71
421.64 290.01 487.61 494.18
427.41 290.36 490.16 503.02
427.79 292.73 493.21 508.58
427.79 294.68 474.28 514.36
441.07 299.28 469.6 517
441.07 304.2 470.17 517.45
442.85 308.25 493.38 511.22
444.96 308.45 489.72 515.39
447.46 316.45 503.36 518.64
447.46 318.75 508.37 520.96
444.92 318.85 510.98 520.78
456.82 322.71 503.15 520.02
469.33 328.21 490.91 517.46
469.93 329.65 484.93 514.42
476.67 326.17 477.92 512.72
483.4 333.09 492.03 508.96
503.85 336.17 504.45 505.25
512.51 339.77 513.14 512.32
512.51 347.39 529.68 521.37
516.74 349.68 538.27 525.27
516.7 356.97 537.9 530.45
525.05 365.27 538.74 532.28
528.32 377.04 541.63 532.33
542.76 388.68 551.54 537.09
542.72 389.03 551.54 538.36
542.89 391.93 550.6 538.53
540.14 394.04 549.48 535.94
543.82 393.21 539.86 529.81
549.9 385.68 539.2 527.05
549.9 381.53 534.91 526.33
539.94 392.02 534.53 523.63
540.4 395.2 528.86 519.92
527.96 397.78 529.79 512.7
529.14 404.18 529.79 513.34
532.2 407.6 531.85 519.05
532.36 409.09 528.91 519.77
531.29 413.78 529.63 520.2
527.49 423.97 532.95 520.65
525.64 430.01 536.75 519.69
527.13 431.97 536.85 523.11
529.1 439.51 536.29 524.79
531.56 435.96 534.42 523.94
574.92 440.52 532.86 525.08
573.35 443.13 533.57 525.86
578.75 443.82 535.01 526.97
611.97 448.77 532.02 525.69
626.79 451.73 531.17 523.2
637.91 449 525.84 520.46
638.08 453.18 525.99 519.07
638.68 455.02 525.6 517.79
639.18 456.14 526.32 514.66
639.11 455.69 524.37 511.85
638.83 456.44 526.62 511.81
639.69 448.33 524.06 508.89
640.96 446.92 505.83 505.37
641.28 441.17 507.24 498.26
641.74 436.11 491.85 485.98
641.74 437.12 474.93 476.07
635.82 437.51 469.33 486.81
635.61 439.55 481.09 496.64
626.22 441.76 483.99 500.72
626.78 441.42 485.38 500.12
604.94 441.47 485.38 494.06
608.31 439.76 483.85 493.88
609.43 439.98 482.59 492.32
609.43 438.37 484.44 491.47
608.45 436.78 478.7 488.52
608.07 434.43 476.57 482.52
607.45 430.68 477.58 480.99
608.02 431.3 483.71 502.15
608.02 433.1 482.81 507.46
607.74 429.07 479.54 501.67
607.45 429.03 470.98 491.61
607.45 428.91 466.54 488.93
607.26 428.38 460.22 488.22
606.25 427.39 453.83 487.43
606.25 424.92 454.1 487.01
600.65 419.67 458.17 489.03
601.03 418.56 441.07 494.59
601.79 418.84 438.57 497.73
601.69 419.14 439.17 498.02
595.58 419.73 434.53 498.91
597.29 420.91 433.19 501.27
595.7 423.56 435.22 503.29
591.37 424.23 436.94 502.72
590.9 424.16 437.04 501.53
591.01 425.37 442.11 502.6
591.1 430.51 445.35 506.62
576.33 435.01 444.24 509.62
576.08 440.44 442.95 513.69
561.27 441.62 442.99 514.65
561.97 443.7 441.6 514.99
561.97 445.63 442.44 516.14
561.97 445.82 441.33 517.42
550.76 446.38 442.99 518.62
548.39 435.71 444.11 518.28
548.03 435.53 442.67 516.8
548.48 536.29 441.61 513.45
546.2 437.52 444.15 512.38
544.99 437.96 444.43 515.2
543.09 440.38 440.38 518.55
543.09 443.06 444.59 525.64
538.81 443.56 445.52 525.15
539.18 443.5 446.72 522.23
540.13 443.8 448.12 523.46
540.6 444.09 448.4 525.05
540.6 444.08 448.4 524.92
541.42 444.46 452.38 525.94
541.68 445.16 453.68 531.96
536.33 446.92 462.03 540.67
530.59 448.91 483.9 541.38
533.56 449.58 484.74 537.74
533.82 453.68 483.96 542.14
533.95 454.33 484.05 544.14
534.17 455.16 484.33 549.96
534.17 456.64 487.13 552.06
533.52 458.16 488.24 559.15
533.23 459.54 491.94 564.51
538.74 459.81 499.87 572.72
544.97 461.22 502.75 583.55
545.35 461.22 502.75 575.04
545.58 461.79 496.05 569.45
547.54 461.94 491.52 563.49
555.66 462.02 491 567.28
555.94 461.86 493.94 578.81
562.4 462.43 501.74 583.44
564.79 461.97 501.74 584.01
564.66 461.99 507.52 588.21
566.2 463.81 509 590.29
573.55 464.05 511.42 591.65
579.81 464.99 515.11 593.65
580.66 464.72 516.54 598.52
592.55 464.89 518.48 602.87 Hydro Index Started
592.55 465.67 515.83 611.08
592.74 466.83 517.93 613.47
596.84 466.65 536.69 615.43
596.88 468.87 538.44 620.61
604.48 470.42 538.82 633.02
605.05 470.16 536.47 643.15
605.05 470.41 536.66 657.47
612.46 471.82 539.66 683.95
616.3 471.8 543.6 696.6
624.3 472.8 543.5 678
632.1 473 539.4 680
631.2 473.9 535.4 687.7
638.9 473.7 536.8 695.7
638.9 473.7 536.5 695.4
638.9 474.3 534.7 689.8
654.7 476.8 534.5 687.8
658.9 479.6 527.1 685.4
657.7 482.4 522.7 680.6
657.7 483 513.4 679
657.5 486.3 507.2 683.4
657 491.5 510.4 693.2
655.8 493.5 512.9 702.7
655.4 494.8 516.4 706.1
656.2 499.5 518.9 719.7
656.9 501.1 518.5 725.3
657.4 503.1 523.5 723.3
656.6 506.5 524.9 718.1
654.8 512.3 526.6 712.7
655.3 513.7 527.9 705.1
653.4 513.9 542.1 706
652.4 514.6 545.9 710.6
652.9 515.3 545.9 714.1
653.1 518 539.6 721.8
652.6 519.6 540.1 722.5
652.6 520 539.8 725.5
652.5 523.2 534.5 725.9
652.4 493.6 608.8 723.7
651.2 493.9 621.2 723
648.3 503.9 631 739.5
646.4 508.9 647.6 756.1
646.2 509.8 660.9 769.1
646.3 509.8 670.5 785.4
646.8 510.2 675.5 796.3
647.9 512 675.9 812
649.8 518.9 674.5 828.8
650.3 520.9 690.9 833.6
655.5 523.8 690.3 821.4
655.6 527.5 689.2 813.8
655.1 527.3 683.1 818.2
659.8 528 672.6 817.1
677.5 531.7 682.7 827.7
679.6 530.6 675.5 837.9
679.6 535.6 692.1 880
678.6 538.5 689.2 847.9
678.2 540.5 694.9 848.2
688.9 543.6 705.4 855.1
691.8 544.9 732.4 878.4
690.7 550.1 752.2 885.5
688.9 551.8 768.7 887.5
688.9 561.7 789.7 886.1
684.8 575.8 826.7 890.6
698.2 593.2 869.7 899.4
703.8 611.8 907.5 899.4
709.7 610.9 900.6 873.9
711.6 625.5 901.4 848.1
714.5 629.3 897.1 837.7
714.8 638 914.5 866.1
717.7 641.9 921.3 883.4
714.3 643.4 939.1 869.3
715.3 648.7 939.4 863.1
711.5 652.3 947.9 861.4
711.4 662 965.7 858.1
 711.4 672.4 1002.9 859.5
711.4 687 1012.2 864.9
715.7 714 1046.2 878.9
716.6 720.3 1081.9 887.6
735.6 752.1 1094.8 876.6
734.3 762 1091.9 874.5
734.6 755.3 1087.8 877.4
734.6 750.8 1113.1 880.1
734.3 749.9 1136.9 882.5
734.8 756.2 1141.4 889.1
736.5 760.2 1151.1 892.3
743.3 756.3 1174.4 902.5
742.9 766 1203.6 915.4
745.5 766.4 1209.5 851.6
745.6 770.1 1213.5 855
746 774.7 1209.2 852.7
750.7 779.9 1224.9 855.6
757.2 782.8 1225.5 856.2
772.3 787.1 1238.5 861.3
776.7 787 1241.8 867.6
783.5 787.1 1246.8 869.4
804.2 790.8 1261 879.6
813.9 791.4 1278.6 897.3
824.4 797.7 1311.8 922.4
851.5 816.1 1347.2 943
867.7 830.8 1405.4 963.8
865.5 847.5 1414.7 974.4
872.6 873.9 1509.9 992.8
874 881.1 1560.8 1000.5
882.8 885.4 1640.2 992.2
923.2 913.3 1721.2 996.3
943.4 920.6 1812.8 1000.3
964 929.3 1912.3 1025.9
971.4 951.9 2001.4 1052.9
976.7 955.8 1991.6 1064.1
996 962.5 1948.8 1061.4
1015 970.2 1913.5 1061.3
1036.6 983.5 1884.9 1055.7
1052.2 983 1810.5 1045.7
1060.5 985 1773.1 1018.2
1058.1 983.6 1734 992.9
1048.9 990.8 1698 967.7
1035.1 1064.9 1720.8 984.5
1036.4 1065.4 1702.9 988.6
1000.5 1090.7 1687.9 971
932.5 1089.9 612.4 956.8
909.7 1110.3 577.8 963.8
938.1 1115.5 1624 981.4
929.5 1109.5 1669.8 976.1
915.1 1102.9 1663 958.9
887.3 1103.4 1630.4 931.4
872.8 1105.6 1586 905.4
868.2 1123.7 1564.5 879.7
836.7 905.5 1578.6 867.5
836.7 919.2 1604.4 890.3
860.2 919.7 1601.7 877.5
865.1 922.1 1590.7 878.1
854.3 918.3 1559 867.6
845 918.9 1521.2 842.6
826.2 915.6 1494 817.6
820.3 921.4 1497.9 803.7
816.3 919.9 1460 778.1
803.2 917.8 1445.1 752.3
799.4 910.5 1428.5 708.7
805.1 920.1 1084.7 723.5
808.5 930.2 1094.1 750.9
808.5 924.6 1108.8 776.7
808.5 958.5 1120.2 802
808.1 952.2 1106.9 814.4
803.4 953.2 1095.7 809.9
803.4 953 1067.3 795.9
803.4 953.7 1047.7 769.9
803.6 958.4 1073 757.1
803.6 962.1 1071.3 756.4
803.6 964.4 1083 758.5
792.6 962.8 1082.5 755.9
786.1 955.6 1080.6 761.2
782.8 959.7 1073.4 759.5
783.2 962.5 1064.1 751.8
769.8 966.4 1062.2 756.8
769.7 977.9 1100.5 772.9
766.5 992.2 1121.2 771.2
768.7 991.6 1107.6 767
772.2 999.7 1093.4 758.7
764.4 991.5 1085.7 756.7
763.6 992.7 1069.5 749.1
762.3 990.4 1060.9 741.1
754.5 987.3 1031.2 723.3
746 978.3 1025.7 714.8
736.2 973.6 1024 713
728.5 980.5 1044.3 720.9
724 978.4 1034.1 718.9
721 982.1 1020.9 716
704.5 984.6 1035.3 716.7
712.7 982.4 1032.1 710.8
711.2 988.2 1015.9 704.5
716.9 978.5 1010.1 721.2
718.8 976.2 1005.4 720.7
725.1 973.6 1007.6 716.4
724.7 968.2 1013.9 703
725.8 960.7 1008.2 709.4
724 957.6 1002.2 712.5
729.1 955.1 1012.1 716.6
746.2 962.1 1035.8 730.1
751.2 964 1012.3 746.7
746.2 957.5 978.1 720.2
752.8 956.7 929 708.8
748.4 964.2 953.1 734.8
745.4 965 976.9 744
738.2 960.2 974.6 739.4
736.5 960.3 969.4 734.7
744.2 959.4 971.4 734.9
740.9 954.1 932.3 729
740.8 950.4 927.5 730.3
733.1 957.2 929.2 728.7
733.5 954.9 938.2 736.5
733.8 960.9 936.4 740.2
734 971.9 956.1 748.9
734.9 989.6 982.6 767.9
753.3 925.1 1026.4 777
749.6 938.3 1037.6 771.3
753.5 948 1059.4 773.5
752.3 972 1077.2 785.4
749.7 994.5 1103 806.3
749.9 1034.2 1129.4 825.6
753.4 1040.2 1113.8 812.7
751 1046.8 1035.3 798.9
750 1070.9 1032.4 801.5
751.7 1095.4 1047.3 817.6
756.3 1112.6 1099.8 832.1
769.3 1100.3 1088 823.7
769.2 1103.4 996.4 833.2
770.5 1111.7 1032.1 860.6
802.8 1031.1 1065.9 873.8
808.4 1036.2 1077.5 858.6
826.3 1045.7 1100.2 867.9
830.9 1035.4 1140 885.2
828.9 1060 1187.3 910.8
839.3 1073.4 1198.7 924.7
840.1 1070 1172.9 915
842.9 1078.7 1191.8 923.2
844.9 1083.3 1207 930.7
845.4 1081.6 1204.2 941.1
843.9 1086 1210.5 957.9
 841.6 1036.4 1204.7 953.8
872 1057.2 1203.7 959.8
866.5 1056.7 1184.3 960.3
864.5 1065.3 1172.7 947.1
865.2 1064.2 1165.5 942.1
868.2 1066.1 1150.2 940.9
862.8 1074.6 1171.9 948.6
852.2 1081.9 1170.7 951.6
821.3 1088.2 1151 948.9
827.2 1099.1 1136.8 937.5
828.4 1100.4 1125.7 931.3
822 1089.8 1103.5 906.2
824.5 1095.9 1113.4 928.4
818.2 1094.7 1144.3 926.9
817 1093.7 1133.3 929.7
817.1 1096.4 1129.7 936.5
817.7 1096.9 1139.3 944.9
817.2 1099.2 1146.4 949.5
816 1103.3 1156.3 953.5
816 1111.7 1165.6 959.3
817.3 1152.7 1285.9 963.4
819.94 1159.18 1346.36 982.12
823.21 1164.88 1323.56 991.91
831.13 1168.01 1325.95 985.24
831.95 1171.77 1338.97 973.3
830.33 1164.17 1342.76 962.78
828.58 1125.42 1347.22 972.47
830.39 1134.61 1371.88 980.81
831.3 1140.79 1388.07 983.07
831.3 1153.58 1422.11 1001.99
819.13 1155.24 1430.62 1020.05
813.58 1173.09 1434.39 1034.02
812.59 1188.97 1467.4 1047.67
797.14 1195.33 1485.39 1075.34
798.05 1201.84 1497.96 1102.1
803.5 1207 1508.77 1128.13
803.38 1201.21 1455.85 1101.36
798.79 1184.7 1439.83 1075.51
798.52 1191.86 1448.69 1088.91
805.67 1193.31 1433.15 1085.03
820.57 1179.62 1438.26 1079.58
820.57 1193.74 1452.53 1084.76
840.33 1198.21 1487.86 1075.87
840.94 1192.00 1483.13 1057.53
841.05 1191.42 1478.09 1064.28
859.77 1184.18 1479.29 1062.24
890.78 1178.84 1498.08 1057.36
882.55 1172.49 1497.76 1068.17
 879.75 1164.09 1493.48 1087.80
879.93 1167.65 1508.92 1086.19
879.61 1175.91 1503.83 1119.65
881.46 1183.91 1518.74 1175.38
880.91 1185.39 1518.78 1134.39
848.26 1193.92 1532.76 1102.39
844.41 1200.65 1517.82 1064.01
833.89 1202.57 1529.82 1067.20
814.99 1206.79 1547.67 1071.08
814.55 1202.57 1453.12 1058.64
813.74 1199.53 1440.12 1051.20
811.00 1202.09 1435.99 1029.85
814.03 1203.65 1428.51 1028.50
815.97 1199.97 1423.01 996.09
810.01 1211.07 1425.28 976.01
807.92 1212.38 1412.34 985.16
814.10 1220.43 1433.53 1004.28
811.28 1220.29 1432.20 976.81
811.63 1218.44 1415.47 952.64
824.63 1218.26 1448.99 951.28
817.24 1216.14 1431.12 945.07
816.47 1216.89 1414.95 941.12
816.00 1245.77 1418.42 954.60
818.65 1249.66 1430.85 962.55
818.69 1244.49 1435.22 970.23
819.06 1246.30 1437.18 973.65
819.06 1239.59 1434.35 969.56
821.56 1234.67 1432.80 957.33
821.57 1209.93 1424.06 938.31
822.48 1211.81 1423.17 933.97
828.48 1211.26 1392.73 918.62
809.58 1199.02 1379.09 899.99
795.89 1197.33 1393.59 907.73
796.42 1196.40 1391.93 914.00
797.30 1214.39 1395.59 919.33
797.53 1111.55 1403.05 918.15
802.44 1104.01 1397.78 881.86
802.26 1103.76 1389.97 853.16
798.80 1094.98 1381.61 849.44
789.90 1093.05 1379.45 848.18
790.79 1069.03 1252.76 832.59
790.79 1047.66 1235.69 810.81
780.07 1032.08 1168.09 779.78
780.07 1038.05 1200.95 802.11
780.07 1031.07 1205.54 815.63
780.07 1029.67 1190.84 806.90
780.07 1019.37 1156.50 793.86
779.79 1003.37 1118.93 774.18
780.16 995.77 1123.95 775.99
781.16 985.72 1109.76 776.58
781.09 982.76 1104.43 770.37
782.43 969.76 1107.58 750.51
778.64 962.32 1077.59 726.47
774.84 959.64 1044.92 698.81
774.92 964.81 1051.36 728.57
771.35 963.23 1075.59 732.18
771.72 968.17 1118.74 750.71
756.50 975.02 1138.07 765.76
756.58 978.10 1119.62 761.67
756.39 978.44 1131.86 758.08
759.57 980.77 1137.28 754.91
756.69 988.66 1138.01 754.29
754.05 984.20 1152.12 747.72
752.85 987.66 1152.41 742.36
751.22 993.73 1140.54 743.25
744.33 993.55 1109.55 742.04
734.34 986.04 1104.11 734.85
739.96 979.18 1103.25 729.24
736.40 978.17 1104.38 728.88
731.34 971.04 1094.89 720.52
731.63 966.43 1092.18 708.12
727.72 969.92 1083.30 701.64
722.03 964.12 1084.36 701.85
722.53 967.96 1073.61 705.21
716.10 959.85 1082.90 699.20
716.62 962.16 1083.90 700.57
710.47 962.40 1087.02 695.50
711.84 941.68 1069.95 693.81
708.09 937.60 1073.44 696.21
700.93 934.15 1040.75 690.97
699.58 926.81 1038.68 687.63
694.87 921.85 1037.50 682.29
675.75 923.60 1027.04 674.32
679.85 921.19 1046.72 664.02
687.19 919.23 1031.62 660.40
682.68 916.50 1032.17 659.81
682.85 897.41 997.86 651.22
677.45 890.37 996.08 650.73
678.19 888.32 999.67 647.29
678.25 882.90 986.94 641.05
692.48 872.58 940.09 625.79
690.86 865.72 903.82 609.46
695.74 867.31 912.13 616.15
694.14 867.70 956.26 645.32
715.16 873.78 987.90 658.83
711.91 866.10 968.00 638.51
693.42 857.66 950.04 636.31
673.50 851.95 953.78 636.70
650.15 853.58 951.42 641.64
652.92 857.28 975.34 656.06
652.96 766.92 973.87 671.71
648.77 795.54 967.58 668.82
649.86 791.79 962.43 665.15
648.82 791.60 960.41 663.52
651.38 794.34 968.47 671.49
661.47 786.49 967.95 669.75
661.41 787.57 969.00 673.51
658.00 794.09 984.46 690.25
672.15 796.15 981.28 699.60
670.68 796.69 997.68 704.10
678.06 796.33 986.96 695.92
693.72 795.81 931.65 677.52
692.82 794.12 939.19 676.30
683.74 795.25 955.60 673.70
678.66 794.76 952.48 675.77
675.43 796.93 940.88 672.99
680.42 796.08 950.17 670.68
680.82 795.60 950.36 671.35
681.63 792.96 945.29 671.44
683.01 793.44 962.06 670.23
681.47 792.55 958.09 667.20
680.93 792.38 951.37 669.23
668.99 782.54 947.33 670.86
670.57 782.20 906.76 667.66
664.83 779.44 907.57 667.13
661.14 779.12 909.81 666.59
661.70 783.61 921.94 683.50
662.96 779.81 908.00 676.31
657.82 776.02 901.16 678.00
656.59 772.18 870.76 675.30
654.40 772.12 865.03 669.74
656.84 771.70 865.36 665.66
657.22 772.04 866.02 664.13
661.27 772.32 872.65 665.04
664.79 772.98 875.46 661.96
669.98 772.57 871.74 664.73
667.48 770.57 874.45 663.46
666.04 767.88 872.64 659.54
664.26 766.11 857.31 661.28
661.55 763.32 857.82 660.36
660.04 760.51 841.31 660.15
658.71 761.59 840.90 661.27
657.47 761.35 842.51 662.71
656.75 763.46 846.63 659.95
656.89 760.08 845.55 660.01
657.43 760.75 839.95 659.06
651.71 760.98 837.61 657.33
651.59 756.20 829.03 657.02
648.47 740.18 823.55 649.04
638.80 725.15 816.90 640.16
638.98 733.28 823.87 641.64
636.09 730.92 824.53 643.44
636.88 732.75 821.93 647.78
637.55 728.77 816.54 642.04
635.79 736.60 761.92 640.89
636.47 748.13 769.27 648.57
636.25 745.44 772.11 651.16
635.17 743.75 773.44 654.05
634.92 748.51 773.74 660.42
631.50 752.20 775.98 659.17
630.85 750.46 776.89 660.05
628.40 754.38 782.22 661.55
626.07 752.10 779.10 660.96
625.87 761.19 743.07 665.70
628.80 771.37 756.29 683.92
631.42 770.79 742.64 678.61
640.21 768.83 730.42 677.20
642.95 766.37 726.83 676.64
644.37 771.63 727.42 688.07
641.76 756.73 731.26 701.51
640.56 758.13 746.84 714.72
640.56 765.63 761.68 739.89
650.78 761.87 756.52 718.62
651.97 762.99 756.91 707.89
651.91 758.97 761.47 699.95
651.79 773.26 775.97 703.01
650.29 773.47 770.90 699.62
644.35 761.25 769.97 698.88
643.72 753.96 749.41 685.61
648.78 747.19 741.43 679.73
648.89 741.65 737.19 684.88
648.70 738.05 739.55 686.07
648.77 736.72 740.69 684.39
646.43 732.86 732.62 678.74
641.10 730.87 718.12 676.41
642.74 731.00 722.95 681.83
642.51 730.17 723.41 682.80
644.27 731.04 720.63 683.71
642.36 729.58 717.39 679.23
638.66 729.55 713.25 678.52
633.17 686.56 701.96 671.47
632.24 685.71 702.26 670.25
634.12 683.75 700.76 670.61
633.07 680.89 697.78 666.35
632.56 677.94 696.81 663.96
630.79 679.61 692.31 662.63
631.18 679.48 692.69 661.78
631.05 678.82 700.35 667.43
630.90 674.29 708.55 675.16
629.31 675.37 719.28 676.14
630.56 677.53 728.16 685.55
627.40 679.33 740.44 696.16
631.13 682.01 744.66 702.88
635.67 684.45 743.94 711.06
635.48 690.89 751.45 717.46
656.41 696.86 767.44 743.69
656.41 697.61 772.56 749.10
657.31 692.19 764.01 735.87
657.55 696.43 748.53 734.34
651.89 699.56 751.77 739.02
651.89 695.87 753.36 737.97
651.89 699.36 758.85 737.84
651.89 694.75 745.82 708.11
651.89 695.74 755.21 730.64
651.31 693.14 757.66 729.05
651.31 691.76 755.55 721.49
651.31 692.57 748.48 716.01
648.18 672.79 746.56 704.71
647.80 672.73 745.26 700.16
646.24 678.41 741.15 700.01
645.68 677.99 731.36 693.64
645.81 680.75 728.44 690.32
647.17 680.16 722.60 690.22
648.63 682.30 732.23 717.20
648.45 684.36 731.42 721.95
647.83 679.09 729.49 716.01
647.39 673.03 734.30 715.35
645.99 672.12 725.32 714.40
641.81 673.66 720.76 709.82
634.71 670.22 711.43 702.22
641.95 663.78 703.73 693.34
640.29 663.70 703.15 678.87
640.06 664.11 703.30 682.31
640.26 662.79 707.84 681.54
641.10 662.88 699.30 671.15
640.92 658.23 695.44 661.03
639.98 650.67 688.43 654.63
636.48 653.57 690.13 660.40
632.35 656.30 695.27 662.57
629.02 652.56 687.73 657.53
628.84 645.77 679.75 630.11
630.74 642.33 674.72 620.39
629.20 638.32 669.99 614.79
628.68 637.18 665.41 617.34
627.58 638.71 648.10 628.44
629.77 635.23 656.44 629.88
611.49 637.53 651.35 628.34
609.65 635.46 656.62 627.97
605.67 635.67 656.51 628.90
605.90 636.49 658.96 632.70
606.21 638.39 656.48 630.45
606.65 633.39 662.04 630.55
607.18 634.49 669.51 634.44
607.04 637.14 668.84 636.87
608.52 638.03 666.54 613.18
609.13 637.45 661.24 607.86
609.07 634.14 653.65 604.37
608.94 630.95 654.50 599.33
608.98 631.01 654.32 598.37
608.86 628.35 653.03 598.80
609.04 626.43 653.51 599.50
609.32 627.27 659.72 609.55
609.29 627.43 662.08 601.21
609.29 624.72 656.83 601.16
608.91 624.92 649.36 599.43
608.72 621.81 647.88 595.33
607.38 619.40 648.27 590.44
606.07 617.31 647.80 585.04
606.30 614.20 646.81 578.19
606.35 606.88 639.30 567.06
606.35 604.33 632.79 567.27
606.47 607.50 633.34 571.58
606.47 607.26 637.91 581.55
606.63 608.61 636.53 584.64
602.34 608.55 638.11 587.21
602.98 606.79 637.94 583.10
602.79 604.18 636.67 580.23
602.54 602.70 631.47 576.80
602.54 598.13 626.42 565.86
602.54 601.54 624.48 566.94
602.42 599.20 614.45 561.82
593.12 599.43 625.49 564.98
593.12 599.63 623.02 562.22
592.93 599.42 623.84 563.01
594.54 595.08 624.39 562.11
594.61 591.94 617.43 549.03
590.23 568.86 612.33 543.41
578.78 568.81 607.26 541.55
578.78 564.63 589.93 534.32
575.60 560.55 580.65 528.89
575.36 559.20 575.24 521.77
573.36 555.26 570.77 517.45
573.08 556.30 568.77 519.16
572.89 556.06 577.93 524.18
576.59 557.44 587.70 530.35
576.78 558.69 587.74 537.57
577.24 560.66 591.27 545.66
571.70 562.63 595.41 553.40
572.16 564.22 601.76 554.54
571.91 561.69 598.64 548.61
572.37 564.19 595.97 542.10
572.37 562.51 586.89 539.21
572.62 561.15 583.24 538.68
572.62 562.07 586.18 536.93
575.44 562.97 595.60 541.86
575.44 564.14 595.46 543.57
574.42 563.98 592.10 545.66
574.29 552.44 595.08 545.27
575.35 547.37 595.86 545.73
573.22 546.37 599.64 547.41
575.34 546.56 597.53 548.11
577.50 544.76 595.94 546.96
573.80 543.30 593.70 540.12
573.80 542.43 592.77 536.18
573.49 542.30 590.27 536.63
573.80 543.33 588.27 535.81
569.99 543.14 590.03 535.41
569.74 538.59 590.01 534.34
570.37 535.19 591.81 532.26
599.17 532.50 590.53 530.81
567.79 529.71 590.11 530.96
569.23 526.51 585.12 528.90
569.31 527.10 583.37 524.19
570.58 524.93 583.50 522.05
571.73 522.34 581.12 520.42
574.64 519.56 578.47 518.11
576.05 519.14 580.51 516.77
574.74 518.07 576.90 516.82
574.55 511.56 572.52 513.71
575.40 504.66 566.93 511.70
575.08 507.45 564.19 515.24
575.44 506.12 558.26 512.34
575.20 502.42 556.07 510.10
572.83 498.15 549.57 507.02
574.68 497.61 545.17 502.79
574.97 496.89 542.09 501.40
575.03 496.02 534.53 497.34
574.27 494.36 529.40 489.40
572.95 493.42 522.81 479.73
573.49 491.63 516.47 492.88
574.61 491.40 514.17 497.24
575.14 490.24 514.38 493.02
576.04 486.23 514.61 486.82
575.60 481.89 514.91 485.82
575.51 479.38 518.56 485.14
575.51 481.10 516.71 497.86
575.04 481.47 515.23 503.12
575.41 482.47 531.30 517.00
574.07 483.32 527.27 514.04
573.06 483.50 525.91 504.52
576.37 480.69 523.51 500.71
576.37 479.58 518.22 489.61
575.74 479.29 520.49 486.25
575.51 477.87 512.07 481.19
576.89 477.45 508.63 480.49
572.32 474.74 503.51 477.62
572.15 472.17 499.59 475.80
571.66 465.06 497.77 472.82
569.15 461.80 491.88 469.14
568.82 458.56 490.80 466.09
566.26 458.09 478.38 459.87
564.95 456.31 470.71 454.43
564.19 451.53 460.61 443.73
564.03 448.37 455.35 443.17
563.75 446.73 458.65 452.46
563.68 446.77 465.23 458.13
564.43 445.81 465.26 455.26
565.32 442.02 462.58 449.49
565.32 440.37 463.87 443.89
568.32 440.48 466.92 446.03
569.88 439.35 462.34 443.54
568.89 438.69 464.10 443.66
571.75 437.44 463.53 444.76
573.74 436.01 463.22 449.04
569.32 434.89 459.46 446.05
569.41 432.32 453.82 441.73
569.91 427.83 452.55 438.64
570.53 422.03 446.24 426.54
568.98 419.38 440.80 426.57
568.36 416.26 435.84 423.41
567.18 414.32 433.02 415.47
560.95 413.78 424.15 407.60
557.08 411.72 421.56 405.45
556.13 412.00 428.40 419.28
552.82 410.83 425.37 413.02
552.70 411.88 425.83 418.77
553.94 411.99 431.55 431.56
554.51 419.77 440.21 449.08
555.58 424.23 455.52 457.81
556.48 421.19 443.99 440.54
551.78 420.25 442.19 440.34
552.14 419.33 446.90 448.60
551.68 422.61 452.76 454.12
551.07 424.09 454.13 461.99
547.73 425.64 458.12 462.57
548.04 425.40 460.60 462.63
551.30 433.17 474.27 482.44
557.29 435.96 482.86 479.40
557.30 442.45 500.25 506.35
557.86 443.75 498.94 490.08
559.40 437.21 501.16 479.98
564.96 437.72 497.81 480.48
571.26 432.64 502.16 482.34
569.67 427.19 500.42 478.64
569.70 426.93 499.37 478.61
569.95 428.18 495.29 482.76
569.59 427.41 494.28 486.60
571.41 426.93 494.95 484.82
570.67 424.31 494.86 480.62
558.51 424.02 494.37 476.69
559.43 422.40 492.55 475.65
560.38 419.84 491.68 475.17
562.88 418.28 488.69 474.63
563.16 418.69 487.54 474.99
560.22 417.41 485.73 468.61
558.53 416.40 482.81 470.40
556.00 414.27 479.91 467.60
552.30 413.43 479.50 463.45
548.41 410.92 476.49 459.52
548.95 409.00 473.43 455.48
547.69 407.55 473.54 455.75
549.24 410.14 474.81 470.91
549.53 407.62 474.49 464.69
548.61 402.98 474.13 460.70
549.19 401.20 473.45 463.24
550.68 400.30 472.62 461.87
551.51 399.60 471.57 460.07
549.23 399.12 472.17 460.02
544.19 399.18 473.25 461.62
542.78 398.37 476.01 464.65
544.76 397.57 478.40 467.33
548.52 397.38 478.53 477.73
547.58 397.13 477.59 468.53
546.96 397.70 475.84 466.30
548.48 398.85 478.49 468.78
551.96 399.01 479.54 472.29
552.49 398.68 478.81 469.34
532.97 394.89 473.76 463.94
525.24 392.75 474.63 461.65
521.82 392.11 475.69 462.00
510.97 390.80 475.25 459.79
500.86 390.65 473.53 461.63
503.25 391.34 472.80 462.48
504.25 391.22 474.37 460.77
505.19 390.99 468.54 460.00
506.08 389.43 464.86 460.89
507.64 388.77 460.03 458.41
507.13 389.04 458.95 459.83
505.48 388.78 458.52 457.36
506.65 387.56 455.93 455.71
506.47 388.76 456.17 456.17
503.86 389.28 452.17 454.68
502.74 389.92 452.78 454.24
502.98 390.46 453.44 453.70
500.75 391.22 449.12 447.17
496.51 389.46 449.53 442.74
496.63 387.65 447.47 442.05
495.29 386.13 444.41 431.15
492.71 385.27 440.56 432.50
488.48 384.96 438.92 432.74
486.90 384.50 431.26 428.93
486.55 382.09 421.56 426.74
485.18 380.99 412.11 421.16
481.76 380.19 407.90 420.46
475.78 378.76 403.17 408.60
482.43 378.08 405.32 412.32
486.64 377.45 404.70 416.01
487.01 377.67 404.01 420.31
482.57 377.67 400.17 414.43
481.58 376.31 397.60 413.46
483.12 374.08 394.85 410.70
480.56 372.12 394.90 410.35
483.64 370.12 393.08 407.20
483.44 370.17 389.87 404.43
478.46 369.04 389.30 402.44
476.92 368.96 388.00 401.74
475.37 368.33 386.92 403.94
477.50 367.45 389.69 404.41
478.08 366.05 388.50 406.41
475.26 365.87 389.43 406.92
463.57 364.71 388.76 403.54
459.13 364.81 388.30 403.47
459.97 363.88 388.62 403.15
459.20 360.13 386.25 402.59
456.77 359.83 383.59 403.70
457.31 358.07 383.54 404.47
450.97 356.66 382.64 406.49
455.44 357.11 386.43 411.82
456.18 357.96 390.04 416.86
459.65 358.51 393.33 419.03
457.70 357.65 394.67 419.65
458.68 357.37 397.25 420.30
459.18 357.24 397.70 421.49
455.91 357.44 400.52 421.12
457.24 357.05 400.11 426.33
457.86 356.97 399.85 426.21
455.75 358.32 399.00 425.04
456.21 358.71 400.46 422.47
458.17 359.33 400.07 424.90
457.49 360.53 396.17 423.87
458.38 360.84 395.36 424.90
459.32 360.59 396.84 423.27
467.71 361.99 397.65 423.21
473.85 362.62 395.34 424.96
476.60 363.02 395.63 423.85
489.46 362.13 397.10 423.69
496.42 362.17 396.58 424.79
491.58 362.35 397.14 423.44
491.30 361.80 395.76 423.64
491.46 362.10 394.49 424.93
490.25 361.90 393.37 425.42
494.63 360.00 393.95 423.35
491.16 358.99 392.95 419.81
492.31 357.07 392.49 419.63
495.19 356.45 394.14 419.07
496.53 356.19 394.21 418.15
495.59 354.17 393.30 417.18
494.21 354.64 389.96 415.68
491.28 354.71 390.38 413.85
490.61 354.63 389.95 412.06
490.94 354.31 391.11 408.88
488.33 352.48 391.37 407.85
488.25 351.31 386.80 403.55
480.16 350.28 385.97 401.76
481.31 348.47 387.30 401.42
481.72 346.36 381.26 398.88
480.48 346.10 377.57 395.42
477.92 345.19 375.61 394.04
476.51 344.74 376.03 393.48
476.06 345.68 373.79 394.17
475.13 344.44 375.61 392.04
475.78 344.06 374.64 390.97
473.89 344.29 375.95 391.35
471.84 344.33 375.58 394.84
475.31 342.48 378.77 399.55
476.77 342.75 378.72 406.86
476.83 342.43 377.12 407.72
477.54 341.16 378.34 404.18
480.68 340.41 380.03 404.06
479.19 340.67 376.11 400.62
479.38 339.07 373.24 398.01
480.23 337.90 372.41 399.45
478.64 337.31 372.20 400.76
480.42 336.21 373.26 400.43
480.30 335.74 369.03 398.26
479.47 335.67 365.21 399.47
477.44 335.26 365.43 400.67
477.32 334.38 366.89 400.20
476.65 335.52 369.25 402.75
477.10 335.10 366.95 403.12
477.75 334.97 365.92 403.71
476.93 334.67 365.69 403.46
477.38 335.89 365.43 404.37
483.89 335.51 362.96 406.90
483.97 335.06 359.37 406.34
482.74 335.76 357.63 410.34
484.03 335.64 356.77 410.57
483.40 337.84 355.27 410.48
486.37 338.10 354.31 407.97
486.77 338.58 355.58 406.82
488.45 339.60 359.24 413.75
486.55 339.60 358.26 408.47
486.16 339.50 357.49 406.94
482.06 340.02 357.38 405.44
482.41 338.64 358.10 405.03
480.78 337.90 355.62 404.15
483.11 335.96 353.66 403.72
486.93 337.03 355.61 404.47
486.83 336.94 358.49 405.44
486.46 335.08 360.20 408.19
482.40 335.58 355.63 405.20
483.89 335.94 352.97 404.32
485.02 334.23 351.07 401.20
482.53 333.65 347.72 398.50
481.29 333.23 346.39 397.46
481.29 332.74 343.21 394.19
480.37 332.03 340.59 391.66
482.47 331.74 339.86 391.21
482.62 331.14 339.94 395.43
484.11 330.75 338.80 394.06
475.64 329.46 338.61 392.71
474.41 328.92 336.90 389.80
473.52 328.14 335.16 388.25
472.03 326.74 332.27 384.17
464.54 324.61 329.69 376.75
465.21 322.03 331.08 378.82
465.99 323.02 334.91 377.50
467.43 321.72 334.43 377.60
466.13 320.28 332.87 379.46
465.74 319.04 331.97 379.32
466.47 317.87 331.26 377.63
464.44 317.47 329.85 376.67
461.90 317.48 328.26 372.00
460.73 317.42 325.81 364.69
459.38 315.91 324.88 358.04
456.09 315.02 322.56 359.11
459.01 315.50 323.51 365.25
458.68 315.72 322.26 364.98
456.72 315.63 319.99 364.40
455.51 316.72 318.47 364.38
455.32 316.49 318.51 365.50
454.29 315.06 315.60 366.67
452.29 313.30 314.38 365.34
450.69 311.59 315.78 373.20
452.65 311.97 314.56 367.54
451.62 311.89 313.41 365.50
448.83 312.85 312.10 364.29
445.53 312.08 311.70 361.11
444.53 310.85 310.60 358.45
442.94 309.98 309.74 356.87
443.28 310.12 309.75 356.21
442.68 309.63 308.64 350.15
442.52 308.93 306.68 347.72
430.34 309.11 305.93 344.58
426.83 308.55 303.49 339.55
428.12 307.59 302.05 338.86
427.44 307.20 302.33 339.53
428.18 306.52 302.29 340.66
428.12 306.59 300.98 340.83
425.77 306.05 299.97 344.08
427.25 304.43 300.83 344.66
424.84 303.52 301.29 346.44
426.17 303.45 302.00 349.22
427.51 303.87 301.25 350.62
426.05 304.58 298.69 346.91
422.98 303.98 298.99 344.83
421.17 303.81 298.89 343.56
421.06 303.33 298.26 342.08
421.31 303.33 298.43 341.56
420.73 303.32 298.07 341.66
422.06 302.90 299.37 344.50
418.82 303.81 299.20 342.76
419.55 303.28 298.88 336.73
419.20 303.66 297.38 335.69
419.50 304.14 296.34 333.76
420.34 302.19 294.41 327.81
419.21 301.31 293.63 323.18
416.45 300.26 292.02 317.49
411.43 298.65 286.76 311.26
412.41 298.49 284.34 308.88
410.78 298.10 283.08 304.13
406.48 297.14 281.60 301.73
404.20 295.74 279.27 297.62
398.09 295.13 277.69 292.31
400.77 294.95 277.80 303.53
402.87 295.39 279.80 318.99
409.73 297.55 285.29 330.76
415.77 300.19 290.32 344.22
429.99 302.29 296.97 364.40
433.07 303.68 296.45 346.77
434.47 303.59 295.97 329.49
430.52 301.91 293.28 332.92
426.32 301.24 291.16 336.68
419.92 301.33 288.82 333.23
414.48 300.55 286.01 333.93
412.45 299.69 286.65 340.82
411.29 299.59 286.39 344.46
410.32 298.86 284.86 340.95
412.88 298.62 286.26 346.00
410.87 299.99 286.43 346.03
409.92 301.64 286.61 352.21
407.76 302.60 289.30 356.45
407.14 303.78 294.15 362.85
410.33 305.63 298.04 378.40
411.45 305.59 297.05 370.15
409.82 303.56 297.93 374.13
417.48 303.19 301.29 380.23
415.91 302.29 299.40 376.57
415.94 302.26 296.40 365.42
414.42 302.31 293.64 360.14
411.95 301.27 293.66 357.32
409.45 299.15 294.68 363.81
410.47 299.23 295.01 363.14
410.15 298.43 294.15 358.81
411.09 296.87 292.74 357.67
419.41 296.84 293.49 357.61
419.75 296.18 293.31 355.91
420.51 295.35 294.25 357.64
419.68 294.60 292.67 353.75
418.62 293.87 292.73 352.18
420.00 293.07 291.09 345.81
421.39 293.26 290.49 351.99
420.15 292.84 290.06 352.65
420.38 293.10 289.35 353.33
421.60 293.49 288.22 353.59
421.23 292.68 287.82 351.01
422.26 292.51 288.20 352.54
419.48 292.04 285.89 349.84
417.45 290.89 286.13 349.66
417.70 289.69 286.75 348.92
418.25 288.52 286.63 346.92
415.12 287.17 284.85 337.15
412.64 286.69 284.39 337.99
409.53 286.60 285.71 339.91
411.48 285.71 286.01 341.73
410.55 285.03 284.98 339.05
409.55 284.99 282.72 336.21
407.08 284.48 282.42 331.80
405.79 283.95 283.81 331.31
409.29 282.32 282.84 329.63
406.46 281.51 282.13 327.04
404.55 280.28 280.61 325.78
404.64 279.13 278.18 319.35
401.48 278.82 277.79 321.18
399.74 278.01 276.33 318.56
399.00 277.25 275.41 317.36
399.08 277.76 279.92 320.08
400.88 277.59 280.22 323.00
402.35 277.65 281.91 327.57
403.67 277.42 282.00 331.58
404.88 276.92 281.99 331.10
404.24 276.73 281.08 331.38
408.06 277.45 281.79 331.40
405.44 277.66 280.84 331.37
405.44 277.95 280.70 331.26
406.29 278.33 280.24 333.49
403.53 278.03 280.59 334.49
402.10 276.13 279.29 333.47
401.72 275.08 278.87 331.59
400.55 274.57 278.50 330.99
397.73 274.41 278.92 329.95
398.02 273.75 278.49 329.66
394.26 274.18 278.55 328.19
395.48 274.71 278.31 326.43
397.33 274.75 278.45 326.80
398.14 274.36 278.90 327.99
398.29 274.42 278.26 327.70
402.24 274.82 278.13 330.22
408.78 277.00 282.15 346.82
409.54 275.78 282.73 343.55
411.39 275.56 282.54 337.91
411.55 275.04 281.34 334.76
410.98 274.92 280.04 332.40
416.47 274.38 279.67 331.78
417.31 273.76 278.79 330.53
414.31 272.85 277.72 330.66
408.91 272.82 277.45 326.95
410.50 272.24 276.93 325.61
410.63 272.31 277.47 329.39
407.97 271.75 276.52 328.24
407.29 272.20 277.51 328.52
408.60 272.19 277.16 327.37
406.08 271.93 275.08 325.34
404.70 272.07 274.33 324.54
404.99 272.10 274.11 324.63
402.53 272.21 273.60 323.29
399.91 271.89 273.58 323.98
399.49 271.37 272.81 323.97
399.26 270.99 271.35 322.84
398.06 271.16 270.71 322.38
398.86 272.09 270.29 321.50
398.61 271.59 270.28 321.17
392.65 270.58 269.65 320.60
391.74 269.34 269.25 320.25
387.92 268.61 268.59 317.69
387.13 268.32 267.87 314.74
386.96 268.43 265.09 313.71
386.89 269.16 264.69 317.40
383.53 268.82 264.10 316.27
382.95 268.66 263.70 313.68
381.64 268.40 263.16 313.47
385.61 267.52 262.89 313.69
389.55 266.82 262.73 313.09
387.85 266.31 262.36 312.94
391.19 267.04 262.44 312.50
389.38 268.29 262.66 313.95
388.55 268.53 262.33 314.18
389.96 268.32 262.09 316.02
389.68 268.36 262.08 318.74
393.70 268.12 263.71 324.41
393.02 267.77 263.23 324.15
384.64 267.34 261.50 318.99
384.92 267.43 260.89 319.55
384.93 267.61 260.75 317.03
386.61 267.55 260.53 317.55
386.72 268.23 258.32 319.62
386.83 268.16 256.57 321.41
395.93 268.32 255.88 323.62
398.42 268.01 256.42 322.19
400.71 268.17 256.45 322.16
399.29 267.94 256.28 319.95
399.93 267.62 256.02 320.56
398.56 267.99 256.04 320.22
396.67 267.90 255.26 317.85
396.18 267.57 254.91 317.60
396.82 267.22 254.92 316.68
396.06 266.19 254.62 316.53
395.70 265.36 253.49 315.97
395.73 265.08 253.89 316.77
395.63 264.68 253.52 316.44
395.32 264.81 252.13 314.71
391.71 264.41 251.92 313.94
390.21 263.68 252.20 313.08
390.58 263.40 250.81 312.44
390.31 262.80 249.64 312.10
389.24 261.99 249.03 311.88
387.86 261.36 248.32 312.80
387.76 261.21 247.58 311.87
389.30 261.52 246.60 311.77
387.91 260.99 246.54 312.13
387.42 261.23 246.13 311.86
386.46 260.76 245.64 312.59
388.97 260.51 235.36 312.46
388.38 259.65 234.95 312.34
386.29 260.14 235.05 314.69
391.43 260.37 235.19 315.12
391.19 260.45 235.24 317.36
389.67 260.08 235.69 315.74
388.33 260.36 236.16 316.44
390.13 260.42 235.36 315.87
389.76 259.69 234.85 315.42
390.50 259.24 234.01 313.84
391.52 259.02 234.60 313.92
391.74 258.37 234.33 313.04
391.41 258.68 234.86 310.79
389.24 258.48 237.75 303.20
386.78 258.28 237.84 302.81
384.84 258.04 237.60 301.61
385.35 258.06 236.15 303.70
383.21 257.75 235.64 302.68
382.51 257.77 235.15 300.79
384.31 257.26 234.39 300.49
383.35 257.17 235.30 300.15
384.55 256.10 233.65 298.90
382.44 255.82 233.17 299.35
383.21 255.75 232.72 301.31
383.48 255.57 231.97 301.70
384.31 255.49 230.97 301.88
384.43 254.99 231.15 302.44
383.80 254.01 231.67 302.90
385.14 253.95 232.03 303.70
385.22 254.60 231.61 306.02
389.46 254.09 232.50 309.19
395.35 254.95 236.06 319.95
398.36 255.90 240.26 337.36
403.49 256.08 242.44 354.52
403.45 256.96 244.30 336.30
415.57 257.72 246.45 347.92
423.72 260.22 249.07 354.78
428.67 261.65 253.59 369.10
434.34 263.08 257.13 388.35
439.05 262.44 262.62 409.42
448.95 265.22 268.42 425.47
463.56 267.11 272.78 423.00
467.55 268.24 272.12 404.74
468.56 268.54 270.89 384.39
475.77 269.94 273.19 404.25
480.61 270.96 275.89 428.44
481.45 272.13 278.59 432.83
481.64 273.26 276.92 419.78
479.22 272.08 275.44 411.40
479.95 271.85 272.90 390.63
477.47 270.85 270.81 373.19
483.47 272.19 273.55 391.89
493.13 272.12 276.27 412.20
501.92 273.58 277.91 416.37
500.96 273.67 274.40 408.61
506.95 273.92 275.22 414.15
499.73 273.35 273.39 406.09
496.05 273.21 272.28 385.67
498.67 273.59 270.54 398.60
500.63 273.80 272.78 412.88
490.84 273.00 269.26 391.90
485.98 272.77 267.46 373.21
489.76 272.20 264.88 373.55
493.29 272.43 264.37 390.99
491.57 272.57 262.45 381.59
486.71 272.92 258.69 373.04
482.56 272.32 255.33 365.54
486.65 271.02 254.09 369.78
484.53 270.45 251.61 363.54
485.09 269.42 251.55 366.32
487.89 269.11 250.34 367.93
486.56 268.58 249.44 366.21
483.17 267.32 248.16 364.67
482.34 266.41 246.94 360.99
482.17 266.30 247.02 362.63
479.76 266.08 245.13 361.50
480.58 267.22 245.22 363.53
480.04 266.94 245.50 365.14
481.85 266.35 246.49 375.40
480.35 265.43 245.84 368.48
480.37 265.84 246.86 373.75
480.90 265.64 247.62 377.48
482.97 265.25 247.72 374.51
482.82 265.39 246.55 372.92
481.40 265.44 246.15 374.25
485.40 265.64 245.84 377.18
487.35 266.45 246.40 377.39
486.13 266.72 244.68 377.72
483.61 266.11 244.49 380.12
489.27 266.36 245.50 385.30
494.19 266.47 244.03 384.09
494.49 266.68 245.60 383.48
497.86 267.01 245.52 389.74
499.67 265.8 244.27 384.89
499.6 264.73 245.64 386.03
498.61 264.48 248.25 392.01
508.99 265.13 250.82 395.47
512.31 264.99 251.53 404.75
512.93 264.95 253.1 408.36
508.24 264.82 252.19 406.29
509.04 264.76 253.75 405.04
509.41 263.88 252.89 401.55
507.7 263.29 251.19 396.03
514.5 263.17 251.08 400.6
516.47 262.25 250.67 401.01
519.17 261.68 251.09 402.21
522.84 261.26 251.11 402.94
523.44 260.56 250.81 403.16
522.67 259.74 250.42 404.15
519.4 258.27 250 402.47
520.37 256.96 248.31 399.22
520 256.32 246.64 399.79
523.89 255.5 247.39 397.2
520.81 255.08 246.12 392.03
527.02 254.74 246.67 398.28
524.82 254.25 247.62 395.68
521.35 254.16 247.75 396.26
522.49 253.59 247.66 396.84
528.36 253.7 247.97 397.54
532.06 252.75 247.03 397.17
534.87 253.47 246.95 405.79
542.57 252.85 246.46 406.17
552.73 253.15 247.57 407.07
555.66 253.04 247.25 405.82
558.04 253.37 250.41 411.87
557.04 253.56 251.1 411.83
561.28 253.04 250.23 409.08
568.38 253.24 249.28 407.37
590.5 252.93 248.22 408.44
614.37 253.36 246.84 407.9
637.92 255.13 246.69 407.35
650.91 255.82 247.07 412.49
648.8 257 247.14 414.36
650.96 257.13 248.28 418.9
669.64 256.99 250.69 420.83
659.87 257.35 251.17 422.26
663.59 258.08 253.09 425.47
661.24 258.25 251.69 421.8
658.8 258.09 252.06 420.45
662.02 259.15 251.51 415.18
662.81 259.47 249.97 414.54
664.35 259.78 249.88 414.09
667.5 259.1 249.35 413.65
678.94 259.12 249.23 415.7
675.1 258.09 248.18 415.01
699.14 257.92 248.58 416.87
692.03 258.26 247.45 417.4
692.03 258.26 247.45 417.4
703.72 256.87 246.26 423.54
712.16 257.67 246.09 427.9
709.4 258.59 245.61 426.58
702.24 258.87 245.21 426.18
709.23 258.96 245.75 424.75
708.51 259.14 245.8 424.44
716.96 259.49 245.87 426.63
702.44 259.34 247.89 427.3
706.3 259.25 248.7 433.16
716.38 259.14 248.1 436.71
 724.1 259.42 249.35 447.84
732.62 260.09 251.79 451.43
728.88 260.41 250.71 447.99
728.16 260.12 251.98 452.09
738.37 261.23 254.99 458.18
741.35 262.54 256.72 463.36
744.73 264.45 258.4 475.16
744.6 265.86 260.55 482.51
730.47 264.89 257.58 475.49
734.23 264.71 257 480.85
742.95 265.54 260.54 492.8
749.27 265.65 260.69 501.52
760.46 264.78 258.05 499.31
760.45 264.86 258.08 497.08
756.77 265.24 256.84 497.36
745.57 266.35 255.57 494.86
732.95 265.64 256.58 493.18
729.84 265.38 255.8 492.84
729.42 264.35 255.59 489
732.72 264.58 254.18 483.82
723.4 264.02 252.94 481.94
735.47 264.74 253.91 490.37
735.7 265.08 254.86 499.78
735.7 265.08 254.86 499.78
724.32 264.1 253.42 488.15
735.37 264.13 252.75 487.81
733.4 264.09 254.26 489.09
735.2 263.39 254.65 493.17
741.69 264.1 256.03 497.24
745.29 264.72 257.07 509.23
747.08 268.27 258.08 513.89
750.3 268.31 257.71 510.55
746.88 268.66 262.81 513.86
746.6 271.98 262.91 517.87
739.2 255.97 264.23 519.44
740.23 255.81 263.29 525.47
743.84 260.15 263.35 536.31
750.71 261.09 262.23 540.91
750.26 262.64 261.26 533.93
744.56 259.68 259.48 530.61
744.2 260.39 258.22 531.77
759 260.31 256.63 533.46
759.38 261.46 256.4 531.64
765.39 264.54 256.09 529.15
779.05 263.38 255.54 528.72
784.75 263.29 255.49 525.32
804.97 263.24 254.83 528.79
816.86 261.72 255.66 529.69
825.82 257.59 255.25 530.1
819.68 257.6 254.14 528
806.09 256.56 253.36 520.77
805.77 255.96 250.75 508.23
813.32 255.05 252.72 518.14
814.45 255.78 253.79 522.49
814.19 255.84 253.23 517.04
809.75 255.64 250.64 514.17
816.22 254.89 249.2 514.35
815.82 251.77 248.49 514.33
814.09 250.69 246.24 511.72
815.24 250.23 245.94 510.68
813.89 250.59 247.56 515.77
818.27 250.96 247.88 516.3
816.36 250.86 248.3 515.13
816.2 250.48 247.47 513
817.28 250.09 246.86 513.42
823.58 250.28 247.17 514.57
840.08 251.7 248.51 532.72
840.34 253.06 247.89 526.81
848.84 252.2 248.65 530
873.77 252.78 249.95 555.73
878.73 254.73 251.33 548.72
864.92 253.79 249.68 539.08
875.67 253.48 247.76 543.89
867.75 252.75 246.65 538.33
870.13 252.54 247.96 544.04
870.08 252.53 248.33 545.34
864.83 252.87 248.82 540.07
876.21 252.54 249.46 542.34
870.57 252.34 249.85 541.53
862.52 254 250.44 540.81
856.08 254.58 250.5 538.08
860.52 254.8 251.91 540.57
863.56 254.29 252.81 538.89
866.3 254.71 253.38 539.27
876.47 254.9 254.42 545.72
884.31 255.91 256.33 548.27
877.91 255.56 255.91 535.1
868.08 254.5 253.92 530.46
871.32 254.77 253.16 532.01
882 253.49 253.04 528.26
881.71 253.56 253.14 527.88
868.53 254.7 250.95 519.56
870.8 254.62 251.35 521.93
872.31 255.24 250.33 520.6
869.9 254.15 250.12 518.66
865.36 253.86 248.78 511.35
871.77 253.82 247.45 513.6
872.49 253.16 248.66 518.89
875.37 252.36 249.19 517.98
872.82 252.36 248.28 513.17
889.88 252.31 248.56 515.91
897.25 251.54 248.55 514.8
892.79 252.06 249.16 519.22
904.62 251.67 250.79 523.38
903.69 252.39 250.93 521.39
889.74 252.1 249.15 520.65
905.87 252.01 249.66 519.22
902.46 251.14 250 519.03
898.47 251.01 249.72 513.65
842.21 250.26 248.58 504.17
853.76 250.57 248.66 509.03
847.16 250.57 248.61 508.32
841.51 248.88 247.35 505
829.02 248.28 247.34 502.34
828.03 247.39 246.98 500.72
807.78 246.09 246.15 492.85
801.53 246 245.02 487.95
791.6 245.77 243.27 481.88
791.95 246.45 244.26 490.44
786.03 246.11 244.56 486.37
787.47 245.46 245.38 486.24
786.99 245.37 244.12 483.37
804.03 245.92 245.39 488.68
821.34 246.61 245.82 490.53
837.18 246.29 246.49 494.45
860.46 246.77 247.49 499.95
860.55 247.43 248.69 497.98
859.83 248.15 252.12 497.62
868.01 247.87 251.89 500.4
871.05 248.64 251.58 498.94
873.25 248.2 251.91 497.04
879.43 249.24 252.18 499.19
904.86 250.09 252.92 503.81
904.94 251.98 253.58 500.82
907.78 251.23 254.24 500.22
912.89 250.86 253.04 496.81
906.06 250.64 254.01 498.88
898.18 250.52 253.34 498.53
889.35 248.41 254.06 498.31
889.98 249.02 253.94 498.41
881.24 249.18 253.09 497.44
883.1 250.56 252.69 495.86
887.1 250.74 253.57 495.6
883.53 251.97 253.49 495.4
 887.26 252.99 253.16 494.36
885.33 252.56 253.83 494.98
883.58 252.32 252.9 493.44
873.68 250.84 251.66 491.08
876.92 252 251.73 490.04
880.42 251.77 251.19 488.55
877.59 252.13 250.48 487.63
875.11 252.33 250.11 488.99
879.22 252.63 250.47 493.96
880.8 252.31 250.17 498.1
873.52 254.39 249.91 495.6
875.95 254 249.41 493.18
878.73 253.84 248.9 494.35
876.2 253.55 249.19 494.28
877.54 253.84 250.01 494.46
881.44 252.91 250.91 493.67
888.48 253.82 252.6 494.45
888.53 253.83 253.59 500.99
902.33 255.6 254.89 505.67
920.33 255.45 256.01 505.38
917.28 253.84 256.11 506.53
918.92 254.01 256.29 511.15
937.14 254.08 257.2 518.33
941.17 252.45 257.71 509.3
951.22 252.37 258.6 511.61
956.58 253.22 260.24 521.53
992.96 255.65 262.94 535.72
1007.29 254.91 262.88 532.89
1023.22 259.13 261.52 532.97
1031.65 260.97 261.15 529.67
1040.88 258.53 260.99 529.07
1101.57 262.16 262.47 534.22
1115.05 263.45 263.46 539.05
1131.47 264.56 263.21 545.97
1133.83 266.56 264.4 547.61
1119.06 266.13 264.32 546.83
1104.35 264.59 264.45 546.55
1075.4 263.21 263.09 540.87
1094.54 264.17 263.62 542.84
1109.5 263.57 264.01 542.35
1117.86 263.58 265.34 542.63
1131.78 262.91 267.29 539.4
1153.32 261.95 269.65 538.52
1171.33 261.24 272.52 538.33
1171.13 262 273.98 537.08
1177.03 261.94 274.24 536.38
1232.3 262 273.62 540.47
1218.44 261.92 275.83 543.72
1221.23 262.86 280.15 548.32
1219.47 263.06 279.89 548.03
1209.91 263.43 279.72 546.67
1217.03 264 281.61 552.17
1214.69 263.58 281.82 551.37
1230.53 264.68 280.93 551.55
1252.08 266.71 279.33 550.29
1256.03 267.2 277.41 548.17
1244.39 266.79 275.63 545.5
1237.34 267.64 277.55 546.49
1235.8 266.79 277.8 552.01
1253.82 266.91 281.16 552.34
1254.84 266.69 283.34 547.6
1265.24 266.7 282.58 548.46
1272.09 266.76 281.85 549.82
1286.46 265.96 280.98 550
1314.31 266.41 279.93 552
1360.74 266.45 277.87 551.95
1346.57 265.24 277.46 548.98
1322.41 265.24 277.39 541.51
1301.72 264.57 276.24 538.31
1309.91 267.33 276.44 541.95
1305.97 267.77 277 543.35
1303.67 268.07 277.64 541.7
1305.88 267.64 277.37 541.8
1302.39 267.73 276.83 542
1308.49 266.37 277.38 541.88
1312.75 266.36 277.01 543.18
1311.11 267.24 277.97 545.47
1310.99 269.77 278.35 551.66
1320.12 270.83 279.43 555.66
1344.46 270.97 278.87 556.78
1337.99 273.51 279 560.47
1342.11 274.82 279.06 566.99
1349.14 275.78 278.54 571.8
1358.9 278.3 302.39 584.07
1363.72 281.68 304.09 587.92
1377.12 283.38 303.63 581.79
1371.77 283 303.82 580.55
1373.34 281.94 303.83 579.61
1366.78 282.54 303.69 577.77
1366.8 281.75 305.21 575.41
1366.17 280.38 305.53 575.62
1373.28 280.01 306.56 578.68
1399.27 280.09 306.47 579.41
1397.85 280.93 306.6 579.24
1412.32 281.18 308.46 579.45
1434.9 281.7 307.56 580.45
1474.66 285.06 310.87 591.22
1490.58 288.2 315.85 598.04
1524.73 289.86 321.08 600.07
1527.07 289.49 322 600.59
1605.43 292.99 324.93 634.3
1717.4 296.65 333.29 656.75
1740.3 297.85 338.43 647.99
1785.94 296.15 342.52 649.12
1808.94 295.71 343.77 647.18
1861.85 294.71 346.09 643.95
1905.64 295.88 352.12 651.98
1960.31 297.65 364.66 661.8
1999.66 302.39 383.61 677.8
2042.32 306.91 398.57 700.8
2010.82 312.07 409.31 707.41
1965.96 312.91 406.38 702.49
1925.41 313.49 401.67 704.16
1909.36 314.73 396.91 699.84
1894.58 317.14 399.53 710.75
1904.63 318.59 404.11 713.92
1918.29 319 410.75 733.25
1963.54 319.98 423.4 771.2
1997.51 326.21 430.54 806.82
2026.22 332.47 428.84 805.65
2057.33 323.85 436.82 795.19
2117.46 325.41 432.79 768.72
2128.03 327.6 432.57 777.2
2151.02 326.76 437.41 787.36
2079.83 326.55 436.94 779.79
2078.83 325.49 435.9 770.85
1997.73 324.71 429.92 754.37
2041.54 324.1 429.34 763.76
2036.25 324.44 428.46 758.48
2025.77 325.77 430.4 757.25
2051.03 323.94 433.82 761.52
2118.67 327.36 438.24 771.7
2137.66 327.25 441.18 772.76
2171.58 329.93 445.65 782.2
2197.47 329.35 452.43 782.37
2225.99 332.57 459.48 787.34
2238.04 332.41 464.24 794.64
2225.58 334.04 465.68 795.26
2206.29 336.2 468.61 790.32
2194.1 337.46 472.56 785.47
2194.51 340.1 475.42 783.91
2203.71 342.57 480.96 785.7
2201.25 347.21 481.59 783.68
2202.24 349.41 483.03 780.47
2215.24 351.33 483.54 782.37
2224.01 352.33 484.37 781.46
2216.31 354.56 480.46 775.92
2250.1 354.27 481.3 769.51
2246.78 354.58 486.44 774.91
2245.06 354.52 495.29 781.38
2283.54 360.14 500.99 785.78
2299.72 361.39 501.33 784
2376.17 364.58 507.51 803.13
2375.68 365.54 502 796.55
2456.14 367.73 501.59 798.33
2487.81 373.7 508.04 803.1
2520.74 372.68 511.98 801.32
2600.98 380.77 512.4 803.73
2735.95 392.73 519.95 814.56
2846.27 404.53 527.08 822.67
2892.69 417.07 531.23 831.86
2789.36 411.25 532.58 829.89
2752.95 397.38 534.7 829.44
2728.88 392.5 528.84 825.7
2708.04 387.95 518.74 811.04
2646.57 383.96 510.58 800.05
2706.22 384.6 516.05 810.47
2717.89 388.08 511.37 805.65
2677.53 394.97 507.96 796.5
2677.33 391.1 505.31 793.57
2639.93 390.06 500.87 787.99
2645.55 385.49 494.92 780.51
2694.12 380.71 495.47 783.08
2631.11 375.64 489.54 768.54
2600.14 373.55 481.41 754.99
2612.95 377.8 482.81 764.91
2657.84 382.1 484.1 775.28
2643.6 381.23 484.19 774.76
2682.72 390.09 489.37 782.76
2697.46 389.99 489.99 780.49
2703.95 386.48 490.69 781.02
2732.51 384.71 490.64 783.15
2862.83 391.57 493.83 792.19
2920.24 394.34 497.71 800.99
2910.21 395.17 502.91 802.96
2875.95 395.82 502.82 800.58
2902.08 396.64 501.82 797.35
2919.24 390.86 504.25 795.93
2989.51 391.22 509.09 801.72
3042.98 395.26 516.28 811.34
3089.15 393.12 518.98 817.65
3115.72 393.62 521.56 818.58
3085.45 392.92 519.83 811.46
3140.48 393.16 521.99 811.12
3114.12 393.58 519.55 808.45
3151.64 395.02 520.09 808.09
3276.57 396.69 520.55 815.47
3337.04 398.9 521.88 820.38
3385.97 405.64 523.53 818.62
3412.07 407.05 524.4 814.16
3444.88 409.68 527.12 816.25
3471.33 410.26 529.25 823.24
3609.27 414.26 542.03 830.71
3538.14 413.21 552.44 846.78
3652.73 414.25 556.04 861.5
3799.38 415.08 555.77 866.25
3716.42 416.36 549.79 856.76
3645.17 416.11 544.99 849.63
3682.99 414.13 548.26 852.68
3661.16 410.37 548.3 852.06
3639.25 406.57 549.9 853.2
3622.08 406.66 546.5 849.67
3569.53 404.73 549.65 844.49
3552.78 406.99 560.88 844.42
3568.99 409.43 563.53 848.47
3592.17 417.4 568.42 852.06
3566.4 420.34 573.31 861.47
3582.79 417.48 571.23 860.6
3558.18 418.19 571.05 856.52
3626.82 418.11 572.44 866.57
3562.98 419.56 569.9 869.18
3619.69 423.17 574.23 880.17
3584.08 426.47 577.33 884.7
3548.2 425.67 569.49 882.94
3509.82 429.63 568.6 879.33
3496.27 433.87 572.23 883.21
3507.99 444.45 568.39 885.21
3516.56 443.82 571.71 895.02
3513.33 445.1 573.07 899.53
3510.03 448.15 572.89 904.61
3578.27 449.57 578.77 927.56
3621.69 445.38 587.5 938.85
3632.7 450.02 585.7 935.49
3692.59 445.97 585.04 932.22
3705.3 450.48 583.96 926.5
3703.49 460.51 584.42 917.58
3752.33 465.21 583.58 923.55
3795.52 461.59 589.27 932.19
3840.83 454.47 597.11 936.31
3870.5 454.27 604.32 943.48
3928.81 460.08 606.99 945.82
4177.26 462.6 617.88 956.6
4357.94 481.07 626.57 972.48
4258.29 500.89 624.69 972.85
4445.98 506.49 632.28 986.34
4513.19 500.63 643.02 995.19
4508.36 512.74 662.73 1014.67
4407.42 514.67 665.09 1016.5
4365.01 517.33 671.8 1023.47
4368.44 518.12 678.5 1036.98
4320.9 514.1 673.12 1028.94
4339.91 513.18 671.73 1025.69
4383.36 504.88 683.42 1036.11
4401.9 517.96 695.47 1045.89
4485.94 529.37 726.25 1074.97
4507.26 546.82 754.78 1083.55
4476.59 544.43 760.29 1077.65
4415.61 552.5 766.99 1081.51
4393.7 553.08 773.62 1079.09
4382.51 553.17 782.5 1073.93
4395.02 553.19 783.3 1072.82
4328.68 559.47 778.41 1062.44
4371.31 555.92 776.7 1066.09
4333.43 555.62 766.03 1056.43
4267.25 546.74 752.16 1039.03
4281.5 544.93 758.93 1044.74
4294.35 538.42 766.51 1041.22
4282.06 535.08 765.43 1040.59
4217.83 535.04 753.14 1021.86
4253.29 529.49 751.33 1026.21
4344.4 530.95 749.43 1034.39
4281.72 520.34 730.81 1013.25
4313.17 521.25 727.85 1013.62
4227.38 515.72 712.08 995.71
4116.23 518.59 712.06 998.13
3947.79 516.57 707.63 985.45
3683.05 509.17 685.23 947.84
3594.99 503.64 683.67 921.86
3843.96 515.48 701.66 960.43
3963.93 519.92 710.43 972.17
3867.65 509.68 697.19 952.6
3798.01 510.13 686.81 946.6
3673.08 509.98 683.7 933.96
3629.57 504.16 668.58 921.69
3467.6 490.96 651.99 875.56
3603.23 497.97 670.47 920.06
3577.7 500.76 669.53 910.62
3550.29 499.33 670.45 910.65
3541.53 494.38 670.75 902.15
3627.27 497.82 679.79 909.39
3673.4 500.73 689.74 919.88
3643.27 492.98 689.96 913.42
3595.62 489.24 678.94 899.89
3534.53 484.41 666.91 883.51
3502.2 478.34 660.4 881.87
3589.19 487.55 667.99 896.01
3692.26 487.11 670.41 912.32
3801.27 487.3 674.92 916.63
3980.15 491.32 682.72 937.31
3954.94 491.38 688.09 937.99
3855.65 491.01 684.21 925.21
3866.93 492.36 681.65 921.88
3809.17 490.6 677.93 915.04
3814.97 486.76 676.36 908.83
3824.68 489.36 677.02 911.84
3911.81 496.81 684.02 923.12
3944.15 493.82 684.54 923.59
3983.42 495.05 685.58 925.85
3984.56 489.47 685.57 925.5
3991.9 490.11 686.35 924.34
4068.05 492.45 687.57 928.99
4092.85 495.64 686.06 930.33
4194.17 498.65 685.41 935.01
4188.58 494.7 686.04 933.08
4187.47 495.02 687.87 930.21
4141.02 490.82 685.26 921.3
4031.1 487.47 678.08 904.03
3964.51 482.74 672.12 897.46
4009.95 485.4 679.61 904.67
4009.04 482.94 679.03 904.92
3957.12 484.97 675.15 895.41
3906.51 481.43 665.78 884.74
3945.86 482.84 670.12 892.52
3890.52 480.49 669.41 884.35
3885.9 480.57 666.5 881.04
3778.11 478.67 664.2 866.16
3726.88 476.23 654.02 848.18
3705.56 466.81 648.25 844.06
3744.28 474.42 654.03 853.95
3793.12 478.18 656.84 862.5
3822.95 477.83 663.28 869.15
3799.4 472.79 661.3 864.31
3759.31 472.66 659.52 863.01
3727.66 470.13 656.43 856.88
3673.81 463.27 654.04 851.43
3664.3 462.1 650.42 846.41
3664.92 462.78 652.97 850.16
3646.39 462.6 653.32 853.76
3653.29 462.94 649.52 850.88
3604.89 465.13 645.38 848.41
3582.98 463.53 642.77 848.73
3613.05 465.29 645.37 855.51
3640.35 466.3 649.61 870.63
3756.19 471.23 668.34 910.01
3805.22 475.32 668.17 916.74
3753.71 474.22 665.93 910.2
3725.69 471.21 667.39 900.4
3754.96 473.4 670.13 903.89
3751.24 474.34 667.86 896.61
3729.51 470.83 667.17 885.44
3672.26 467.34 662.59 877.21
3704.69 465.01 667.11 887.8
3759.11 477 678.57 903.72
3758.34 474.46 681.08 907.23
3782.55 472.78 684.88 902.33
3792.47 473.17 688.05 903.68
3915.3 476.89 699.5 917.5
3925.56 476.19 702.84 919.77
3942.45 476.12 705.14 917.41
3987.8 478.12 713.61 924.54
4018.3 480.83 721.08 930.97
4058.35 479.12 721.43 928.33
4042.45 483.36 722.65 927.8
4154.81 497.59 726.02 937.48
4139.48 505.82 734.07 939.53
4158.1 508.54 740.52 945.36
4202.36 516.91 755.65 975.45
4136.6 513.04 755.87 962.8
4142.27 512.37 754.7 959.24
4154.93 514.03 763.42 969.05
4151.76 517.99 768.39 968.63
4140.4 518.82 775.88 975.14
4171.24 525.94 787.71 988.07
4148.77 526.81 786.22 986.66
4139.3 528.81 792.85 991.44
4141.49 528.99 798.46 990.76
4125.04 530.2 795.64 987.55
4118.59 528.38 801.41 987.03
4121.49 524.39 801.1 984.22
4142.63 526.02 798.01 986.02
4150.09 526.11 804.45 980.7
4161.54 525.46 804.06 980.54
4168.27 526.7 807.76 981.01
4187.97 529.96 818.15 984.51
4287.45 536.32 829.98 989.87
4284.86 545.48 832.81 987.05
4279.18 544.4 825.44 982.65
4271.89 538.13 810.44 971.47
4282.29 535.84 814.15 973.95
4267.26 532.78 808.58 970.77
4272.1 532.67 811.06 970.62
4318.73 534.21 820.26 979.27
4330.53 534.5 820.18 975.67
4361.45 535.92 829.38 984.85
4315.42 534.46 828.2 981.42
4324.45 540.1 825.65 983.49
4342.78 543.94 829.96 988.77
4306.84 542.71 829.14 984.43
4285.99 542.56 828.33 984.06
4212.15 541.73 829.89 978.44
4137.07 542.04 824.44 970.68
4116.25 540.73 811.58 959.14
4123.88 540.27 814.64 963.46
4154.91 539.08 814.75 964.24
4154 539.19 815.93 967.62
4109.3 538.55 809.47 964.12
4051.69 538.11 804.9 956.59
4024.38 538.21 801.76 953.84
4054.37 536.56 799.59 951.29
4054.07 535.44 797.1 942.4
4065.19 533.79 795.05 942.3
4023.59 533.16 790.73 939.1
4037.92 533.6 801.94 945.74
4001.62 532.42 793.22 939.54
4001.88 532.99 792.89 940.09
3981.74 532.27 789.71 934.25
3997.39 531.79 788.29 938.12
3973.48 531.06 786.43 935.53
3945.64 531.21 792.49 942.15
3952.96 532.01 799.64 946.89
3966.03 532.3 800.79 952.03
3961.13 532.26 798.01 948.36
3921.39 532.2 795.07 944.13
3928.31 532.18 793.62 949.92
3906.55 530.75 791.66 945.7
3884.77 530.76 792.8 944.98
3840.76 530.13 795.97 945.12
3819.84 529.91 792.47 942.02
3780.25 529.6 789.07 938.19 Earthquake
3642.11 528.14 786.37 909.82
3600.23 524.84 777.86 880.53
3588.03 522.42 767.95 859.97
3501.54 520.96 757.41 837.83
3493.31 519.82 749.98 841.96
3559.82 517.27 747.84 871.94
3604.3 516.52 748.99 890.43
3774.81 516.24 751.59 901.98
3929.99 519.57 762.89 925.49
3933.63 520.15 764.75 926.84
3939.54 520.74 767.42 931.17
3946.75 522.14 783.54 945.49
3984.34 525.57 794.1 966.59
3929.26 524.47 787.35 955.66
3861.85 523.08 777.68 937.96
3794.52 520.8 772.82 928.35
3829.31 520.01 775.13 933.73
3833.23 519.16 772.89 930.7
3824.15 518.64 769.01 927.85
3806.04 517.14 768.33 924.6
3780.06 516.39 764.89 917.97
3802.91 518.08 764.91 922.47
3877.85 518.17 765.33 926.09
3893.95 518.24 766.07 928.13
3903.21 519.08 766.65 930.38
4033.25 519.24 766.85 938
4180.07 520.83 771.64 946.33
4205.79 519.04 771.63 949.13
4203.9 518.91 770.42 945.78
4160.86 517.33 770.03 938.96
4160.24 517.53 766.27 938.02
4123.8 517.7 766.53 936.76
4130 517.18 770.73 941.36
4139.34 516.85 776.03 943.16
4133.33 516.51 782.95 943.43
4136.48 517.21 792.99 944.96
4127.19 517.24 791.67 944
4126.79 517.59 792.37 946.46
4147.41 519.32 804.65 950.72
4154.19 520.3 809.04 961.23
4146.05 524.47 837.83 963.27
4217.17 530.48 863.72 1003.38
4417.51 538.38 893.54 1053.95
4252.91 541.77 884.19 1046.4
4245.72 537.86 858.33 1028.14
4226.24 540.94 847.79 1021.33
4254.87 542.15 849.9 1027.98
4263.34 542.75 848.53 1034.14
4273.86 541.1 848.34 1030.4
4310.52 542.49 849.87 1029.92
4441.23 544.04 844.02 1034.02
4479.21 543.48 853.98 1040.36
4536.88 542.18 855.37 1063.41
4604.01 539.82 865.92 1081.36
4591.94 540.07 860.75 1077.78
4603.78 538.68 853.76 1077.19
4609.67 539.28 856.83 1088.42
4608.18 538.07 847.27 1112.05
4636.27 540.03 856.75 1157.6
4637.9 541.25 863.43 1159.93
4737.38 548.42 871.9 1191.92
4749.08 552.09 882.32 1200.92
4758.21 550.02 879.32 1184.67
4889.85 554.07 904.56 1181.75
4885.38 553.72 908.05 1181.41
4948.47 553.97 910.06 1175.57
5179.93 553.21 919.81 1183.76
5567.95 553.53 937.13 1200.15
5502.02 555.5 942.7 1191.34
5326.35 552.8 931.32 1176.26
5189.38 551.69 930.49 1169.4
5205.38 551.32 931.02 1166.69
5202.32 551.52 930.53 1170.97
5234.22 554.85 933.78 1174.69
5174.37 555.94 937.6 1173.16
5083.31 556.59 938.58 1168.71
5184.96 558.78 941.74 1183.93
5192.55 557.97 942.06 1194.11
5236.29 559.76 957.96 1205.84
5192.74 565.21 962.82 1202.81
5151.42 564.87 964.65 1196.02
4973.91 560.75 944.58 1156.08
5075.83 562.57 953.61 1183.36
5035.81 563.27 952.05 1176.86
4935.34 561.28 945.57 1160.09
4962.51 562 950.58 1169.3
4990.69 564.27 960.38 1181.28
4943.1 567.19 956.9 1178.74
4978.75 567.76 961.39 1183.48
4951.43 566.64 963.68 1171.27
4905.99 565.73 961.94 1158.79
4835.26 566.67 955.19 1149.45
4914.59 567.21 963.25 1162.06
4855.06 563.91 949.68 1143.88
4796.81 562.93 942.86 1135.09
4792.74 563.78 940.9 1134.47
4750.01 562.9 935.79 1119.83
4791.41 562.75 946.68 1127.42
4744.88 563.46 947.59 1121.05
4654.18 558.51 930.84 1091.73
4594.12 557.31 920.31 1084.37
4597.42 557 922.41 1092.04
4541.61 555.12 917.04 1088.3
4576.94 554.9 915.39 1091.83
4542.28 554.04 911.69 1085.87
4588.54 554.12 914.72 1092.3
4547.96 553.18 918.76 1090.68
4528.47 553.12 913.57 1086.57
4624.96 554.76 927.04 1107.43
4660.79 554.99 933.92 1109.29
4632.61 554.73 926.31 1100.09
4597.9 553.92 925.77 1094.18
4610.6 554.75 930.16 1099.25
4587.86 554.41 927.96 1094.57
4457.75 552.9 913.68 1071.38
4438.17 552.81 911.59 1075.8
4405.95 550.46 911.74 1066.69
4390.07 549.91 902.04 1056.42
4326.05 546.7 894.69 1044.01
4226.38 545.66 879.96 1022.77
4270.2 544.21 885.01 1034.12
4440.85 544.07 907.88 1066.38
4404.9 549.45 909.88 1062.78
4475.14 548.68 927.67 1072.94
4650.34 553.05 947.98 1102.84
4680.79 557.45 955.6 1107.94
4690.08 558.96 968.86 1107.23
4737.87 569.99 998.56 1122.79
4756.88 581.32 999.58 1119.35
4802.79 579.15 1005.73 1118.57
4922.54 576.5 1006.58 1120.18
5153.03 576.34 1006.6 1121.02
5104.05 579.67 1012.12 1116.19
4993.57 574.39 1019.15 1110.68
4950.8 573.63 1029.52 1118.95
5015.06 574.84 1028.93 1131.52
5069.23 573.6 1035.39 1138.18
5067.14 575.84 1041.31 1133.34
5150.63 574.13 1047.61 1137.03
5126.66 574.11 1055.74 1135.47
5114.13 573.05 1051.05 1131.95
5189.43 572.78 1067.01 1142.17
5318.3 574.28 1083.87 1151.38
5553.76 577.82 1109.78 1160.84
5527.01 580.41 1106.15 1154.62
5354.17 575.23 1098.39 1146.77
5303.87 573.21 1094.59 1149.89
5357.64 573.43 1105.03 1164.14
5327.16 575.81 1104.3 1167.18
5332.9 578.71 1112.17 1168.81
5316.59 583.14 1125.12 1173.6
5402.26 582.68 1132.33 1180.98
5375.74 585.64 1140.18 1190.16
5503.72 586.86 1158.13 1212
5454.82 583.96 1167.82 1214.31
5457.85 584.15 1171.54 1213.71
5423.56 583.98 1175.42 1213.57
5437.76 583.51 1178.52 1212.32
5450.01 585.58 1203.21 1219.62
5452.77 585.75 1201.04 1222.43
5430.01 584.2 1203.63 1218.39
5422.86 585.04 1208.08 1216.96
5409.16 585.78 1210.25 1216.11
5419.56 593.53 1217.06 1220.7
5454.81 597.51 1236.65 1238.02
5452.12 599.48 1241.66 1240.07
5427.7 603.55 1270.35 1242.13
5466.46 601.63 1294.06 1251.42
5515.26 603.07 1294.54 1262.82
5570.29 603.03 1279.71 1263.75
5567.66 603.17 1261.6 1263.72
5535.79 604.56 1249.99 1259.35
5515.4 605.91 1245.05 1258.23
5539.28 606.69 1250.74 1257.34
5567.44 610.63 1257.48 1266.08
5562.21 611.27 1257.55 1273.28
5548.22 612.8 1260.85 1278.92
5557.56 608.15 1269.56 1291.81
5516.41 609.21 1264.6 1285.93
5518.07 620.88 1263.97 1279.9
5514.67 638.81 1267.64 1283.52
5470.7 650.93 1268.41 1283.67
5483 649.02 1289.09 1283.94
5494.62 659.44 1308.34 1289.52
5536.04 676.67 1325.83 1295.78
5588.71 691.03 1338.2 1300.76
5707.57 678.36 1352.4 1306.54
5893.52 669.88 1385.12 1318.03
5951.9 672.78 1374.89 1318.88
5863.95 670.5 1364.83 1312.2
5935.68 667.46 1360.83 1312.85
5970.49 669.62 1354.55 1315.77
6151.51 675.08 1357.24 1326.53
6467.46 676.54 1361.77 1343.93
6439.87 678.39 1364.16 1342.07
6379.77 677.03 1360.87 1345.53
6336.45 675.91 1360.88 1357.14
6337.23 677.57 1355.63 1377.33
6312.88 677.91 1364.31 1374.75
6288.79 682.95 1368.97 1370.04
6171.65 690.17 1366.51 1362.98
6073.06 687.59 1354.31 1355.48
6019.63 687.42 1340.49 1351.54
6111.8 689.63 1358.46 1362.53
6097.97 697.22 1364.98 1375.26
6137.19 705.66 1364.63 1377.42
6091.04 707.1 1363.05 1382.42
6074.5 705.22 1361.94 1383.85
6085.06 704.94 1363.57 1388.63
6143.62 716.5 1387.52 1405.78
6204.82 717.95 1394.7 1409.43
6328.22 728.82 1415.64 1428.6
6318.22 725.01 1412.54 1430.81
6294.87 726.25 1415.47 1440.69
6353.93 724.48 1409.73 1441.67
6373.01 720.82 1413.75 1454.35
6396.72 718 1436.34 1461.75
6381.33 721.07 1438.48 1453.11
6429.57 713.84 1457.37 1458.38
6541.41 718.84 1465.36 1464.91
6642.29 713.78 1460.55 1474.47
6581.73 713.62 1453.32 1471.95
6579.81 713.82 1450.49 1468.11
6569.46 713.68 1445.98 1463.13
6627.15 718.95 1450.78 1472.69
6709.21 723.63 1458.94 1482.9
6900.31 718.85 1456.24 1484.04
6991.7 722.45 1461.85 1481.18
7049.64 726.43 1456.66 1481.94
7016.08 720.69 1453.04 1477.38
6911.31 711.82 1454.68 1467.51
7026.87 716.49 1468.26 1483.68
7136.39 722.31 1470.53 1496.41
7170.31 728.24 1477.35 1499.32
7507.13 726.14 1481.53 1509.39
7768.16 723.69 1493.91 1524.07
7809.66 732.52 1536.46 1544.53
7674.49 727.42 1537.2 1524.12
7733.09 731.04 1540.97 1525.09
7771.34 727.77 1531.89 1522.25
7764.69 740.46 1520.05 1526.96
7742.62 729.03 1522.03 1532.12
7642.5 729.33 1520.22 1523.56
7626.88 723.87 1513.41 1518.12
7407.41 715.21 1471.2 1483.14
7582.76 721.92 1496.76 1516.8
7671.69 726.84 1507.63 1531.49
8058.89 730.44 1518.46 1546.8
8654.32 735.81 1530.49 1566.7
8685.02 737.22 1552.76 1597.96
8635.78 736.64 1594.06 1609.59
8748.31 739.64 1608.52 1614.15
9015.35 739.03 1613.28 1620.47
9345.88 741.39 1642.44 1632.94
9190.86 744.24 1637.51 1622.27
9062.52 747.19 1630.46 1615.1
9236.22 743.05 1631.67 1628.81
9440.2 754.62 1644.94 1647.51
9509.89 747.68 1657.91 1666.29
9479.61 751.94 1666.89 1685.17
9384.04 764.61 1688.16 1712.84
9421.79 765.01 1693.85 1724.19
9484.44 769.74 1709.86 1724.59
9553.11 776.35 1747.25 1723.23
9329.16 806.08 1814.14 1719.2
9250.36 845.04 1817.1 1716.83
9174.85 838.19 1800.46 1713.03
9137.43 851.42 1794.71 1715.72
9089.27 858.54 1808.12 1722.53
8871.75 852.16 1782.35 1702.27
8774.54 837.83 1755.1 1693.07
8684.96 829.81 1743.77 1690.43
8722.4 837.82 1772.75 1718.15
8674.22 843.74 1740.77 1745.74
9292.64 843.46 1737.94 1786.57
9052.45 852.27 1753.71 1800.47
8926.53 850.45 1747.43 1786.84
9052.09 856.28 1769.3 1798.83
9052.09 856.28 1769.3 1798.83
9136.01 877.27 1851.15 1838.49
9167.61 899.59 1925.05 1866.5
9144.5 904.8 1958.23 1881.45
9148.15 910.79 1953.55 1877.93
9102.78 898.87 1953.16 1862.76
9038.62 897.43 1920.73 1845.41
8892.34 893.51 1896.75 1826.47
8858.52 882.96 1885.74 1813.72
8559.02 865.28 1833.52 1768.6
8500.62 865.91 1837.49 1764.72
7962.78 835.53 1767.88 1675.91
8474.17 848.22 1811.98 1760.42
8654.64 860.39 1844.07 1779.57
8592.25 858.91 1847.26 1774.87
8359.03 841.63 1803.76 1733.93
8124.75 838.83 1765.77 1694.81
8296.86 849.89 1782.35 1717.45
8400.08 849.88 1808.59 1735.06
8318.79 836.45 1794.77 1722.43
8097.19 815.62 1754.14 1683.12
8057.8 806.99 1757.73 1681.86
8614.42 817.44 1795.9 1730.62
8671.68 832.78 1806.58 1748.23
8727.57 839.83 1823.97 1766.54
8742.83 843.61 1842.54 1788.08
8868.97 844.46 1859.75 1797.45
8844.52 849.01 1882.21 1805.18
8862.59 847.46 1890.27 1819.83
8862.21 853.64 1901.69 1838.9
8814.79 856.26 1898.14 1834.8
8909.12 855.89 1892.7 1824.83
8945.35 847.99 1894.35 1823.05
8923.31 846.29 1895.26 1816.81
8972.88 845.53 1902.93 1818.69
9063.13 845.05 1894.41 1815.17
8975.66 844.33 1897.97 1804.48
9011.01 833.7 1878.17 1786.5
8976.68 832.5 1878.8 1779.13
8983.37 831.39 1869.35 1766.91
8735.66 817 1813.58 1730.64
8822.86 825.14 1831.78 1757.1
8799.6 823.96 1829.39 1753.72
8721.29 823.49 1823.09 1749.1
8701.47 820.52 1804.11 1753.38
8938.48 820.61 1803.34 1763.78
9073.93 830.57 1814.28 1780.4
9305.76 828.38 1822.01 1798.5
9287.05 832.99 1826.84 1806.6
9351.12 838.06 1849.86 1819.88
9269.66 832.79 1840.18 1803.74
9207.65 830.1 1836.44 1793.36
9216.6 826.74 1832.69 1792.73
9159.47 824.75 1828.25 1787.89
9287.22 820.5 1834.38 1794.47
9275.07 816.42 1843.11 1782.39
9236.51 821.24 1836.72 1768.89
9103.05 818.85 1819.29 1751
9208.13 820.02 1812.9 1753.46
9166.9 817.45 1831.07 1759.71
9135.69 818.18 1857.18 1762.21
9086.46 819.2 1857.1 1749.12
8956.77 814.67 1838.7 1724.49
8797.91 804.67 1802.8 1696.86
8761.49 798.91 1792.92 1697.17
8800.37 802.28 1793.93 1700
8843.62 809.9 1788.65 1706.28
8820.56 808.78 1790.56 1701.91
8883.14 810.09 1776.87 1698.9
8641.19 797.5 1735.27 1658.08
8240.52 766.73 1681.44 1599.62
8229.79 778.9 1667.8 1606.29
8105.64 765.12 1643.17 1582.47
7740 751.25 1601.37 1540.01
7493.05 752.53 1582.44 1534.03
6930.11 725.83 1516.67 1469.48
7065.01 739.29 1541.24 1510.16
7413.13 747.84 1583.25 1553.68
7739.22 771.05 1641.13 1608.33
7702.33 766.02 1650.42 1600.49
7427.77 753.27 1625.12 1570.95
7254.39 744.97 1591.18 1544.6
7432.37 750.39 1593.47 1554.51
7410.8 740.56 1592.71 1553.9
7365.63 741.26 1587.48 1544.68
7218.13 729.42 1563.5 1522.8
7150.49 727.11 1550.87 1509.43
7210.15 726.47 1552.11 1516.08
7302.38 733.01 1572.12 1530.06
7375.29 729.61 1570.31 1531.35
7271.8 726.14 1563.26 1514.88
7160.45 717.53 1548.38 1495.99
6981.77 710.48 1538.6 1470.63
6972.29 706.92 1544.44 1475.41
6661.28 686.98 1511.25 1432.57
6469.65 670.41 1489.42 1407.53
6499.36 673.97 1501.67 1413.15
6786.04 695.75 1522 1443.38
6813.71 695.28 1545.21 1465.72
6842.16 701.72 1558.75 1482.85
6625.2 698.96 1534.45 1456.82
6711.64 693.86 1534.94 1457.82
6670.3 692.26 1530.11 1454.14
6659.13 684.96 1519.19 1447.45
6806.96 689.92 1517.72 1458.97
6975.8 697.81 1527.93 1476.9
6925.57 709.61 1518.86 1476.51
6934.8 710.58 1518.93 1479.86
6890.28 707.68 1511.97 1477.72
6760.25 708.52 1505.67 1466.09
6737.48 703.82 1508.52 1463.04
6804.19 699.18 1514.58 1462.23
6856.43 704.62 1515.31 1462.56
6859.57 700.34 1512.91 1465.84
6793.44 707.7 1506.28 1457.88
6652.7 689.29 1486.13 1432.99
6385.29 664.3 1456.87 1396.61
6283.79 655.22 1438.56 1375.14
5737.24 619.3 1389.57 1309.7
5708.82 628.5 1392.89 1326.6
6084.82 647.91 1449.39 1389.83
6058.55 638.43 1450.41 1382.45
5932 632.71 1446.39 1364.5
5807.7 623.59 1432.26 1348.84
5784.14 623.96 1429 1344.6
5605.05 616.19 1408.36 1322.98
5380.87 609.14 1388.98 1296.23
5034.73 596.68 1357.96 1252.5
5227.62 592.23 1361.75 1278.98
5134.13 591.47 1364.13 1274.97
5519.59 604.15 1407.4 1316.8
5809.86 615.76 1431.46 1343.85
6105.83 636.61 1461.15 1369.35
6141.95 631.04 1450.36 1365.11
6003.87 622.66 1453.14 1357.57
5891.18 619.09 1452.79 1344.11
5855.35 615.78 1447.4 1337.46
5686.49 607.45 1439.41 1313.01
5572.42 604.09 1429.56 1299.29
5787.13 603.44 1444.87 1316.8
5882.26 607.53 1455.11 1329.41
6108.46 614.6 1480.09 1354.34
6104.94 612.42 1481.57 1358.41
6030.37 611.79 1466.75 1341.56
6089.62 613.56 1469.14 1347.53
6198.7 614.13 1475.47 1355.23
6193.04 611.93 1473.98 1347.09
6230.21 616.96 1474.86 1356.13
6263.21 616.88 1473.13 1357.34
6630.7 623.64 1490.31 1382.19
7197.53 641.66 1529.65 1424.38
7305.93 654.32 1605.99 1462.23
7217.31 662.88 1646.37 1481.08
7226.9 665.74 1655.32 1486.04
7430.27 690.44 1716.29 1533.83
7933.38 729.38 1799.26 1610.62
7781.06 716.78 1782.28 1588.29
7850.99 724.78 1776.47 1587.64
8584.36 741.53 1864.76 1667.11
8652.01 732.69 1850.68 1660.52
8663.24 735.07 1846.96 1657.02
8679.16 733.62 1831.58 1651.04
8641.98 739.1 1837.9 1651.6
8843.48 744.54 1889.82 1676.22
8945.36 758.52 1946.58 1709.82
8804.52 765.45 1965.94 1703.07
8869 761.65 1966.63 1697.13
 Nepali
Year Month CovariancVariance Beta
2060 Shrawan 2.008943 2.10939 0.952381
2060 Bhadra 8.868292 9.311706 0.952381
2060 Ashwin 0.158136 0.167438 0.944444
2060 Kartik 0.215216 0.227172 0.947368
2060 Manghsir 1.797815 1.887706 0.952381
2060 Poush 0.098188 0.102863 0.954545
2060 Magh 6.962052 7.310155 0.952381
2060 Falgun 0.996374 1.058647 0.941176
2060 Chaitra 27.69243 29.14993 0.95
2061 Baisakh 1.961834 2.059926 0.952381
2061 Jestha 14.47338 15.19705 0.952381
2061 Asadh 31.85359 33.44627 0.952381
2061 Shrawan 24.37651 25.65949 0.95
2061 Bhadra 12.91802 13.63569 0.947368
2061 Ashwin 1.84572 1.94826 0.947368
2061 Kartik 0.957212 1.025584 0.933333
2061 Manghsir 3.625754 3.798409 0.954545
2061 Poush 1.926715 2.028121 0.95
2061 Magh 23.76424 24.95245 0.952381
2061 Falgun 52.6713 55.76961 0.944444
2061 Chaitra 37.00835 38.77066 0.954545
2062 Baisakh 13.841 14.65518 0.944444
2062 Jestha 5.583955 5.849857 0.954545
2062 Asadh 7.626735 8.028142 0.95
2062 Shrawan 27.77021 29.0926 0.954545
2062 Bhadra 6.734836 7.055542 0.954545
2062 Ashwin 2.789937 3.004548 0.928571
2062 Kartik 10.73971 11.41094 0.941176
2062 Manghsir 1.774915 1.859435 0.954545
2062 Poush 5.543862 5.851854 0.947368
2062 Magh 9.082024 9.586581 0.947368
2062 Falgun 33.90962 35.79348 0.947368
2062 Chaitra 3.320878 3.558084 0.933333
2063 Baisakh 291.7899 312.632 0.933333
2063 Jestha 36.3857 38.03959 0.956522
2063 Asadh 19.80428 20.79449 0.952381
2063 Shrawan 167.1931 175.9927 0.95
2063 Bhadra 4.720079 4.982305 0.947368
2063 Ashwin 12.38082 13.20621 0.9375
2063 Kartik 362.4182 383.7369 0.944444
2063 Manghsir 313.3787 330.7886 0.947368
2063 Poush 64.86238 68.1055 0.952381
2063 Magh 52.95883 56.07406 0.944444
2063 Falgun 212.0839 222.6881 0.952381
2063 Chaitra 46.67116 49.78257 0.9375
2064 Baisakh 55.46466 58.54603 0.947368
2064 Jestha 391.3823 409.1724 0.956522
2064 Asadh 926.7815 975.5595 0.95
2064 Shrawan 215.9864 226.2714 0.954545
2064 Bhadra 1992.273 2097.129 0.95
2064 Ashwin 423.8271 445.0185 0.952381
2064 Kartik 229.1641 246.7921 0.928571
2064 Manghsir 3913.618 4119.598 0.95
2064 Poush 1614.412 1715.313 0.941176
2064 Magh 3938.511 4157.317 0.947368
2064 Falgun 410.4123 432.0129 0.95
2064 Chaitra 99.27109 105.8892 0.9375
2065 Baisakh 982.7127 1031.848 0.952381
2065 Jestha 1928.006 2056.539 0.9375
2065 Asadh 178.1368 186.2339 0.956522
2065 Shrawan 2755.653 2893.435 0.952381
2065 Bhadra 1804.113 1894.319 0.952381
2065 Ashwin 342.7188 367.1988 0.933333
2065 Kartik 2228.287 2376.839 0.9375
2065 Manghsir 433.283 454.9471 0.952381
2065 Poush 391.8153 413.5828 0.947368
2065 Magh 282.6027 299.2264 0.944444
2065 Falgun 124.5363 132.3198 0.941176
2065 Chaitra 40.23089 42.24243 0.952381
2066 Baisakh 60.04834 63.05075 0.952381
2066 Jestha 287.9226 302.3188 0.952381
2066 Asadh 556.6126 581.9131 0.956522
2066 Shrawan 235.8114 246.5301 0.956522
2066 Bhadra 573.1896 601.849 0.952381
2066 Ashwin 189.9924 202.6585 0.9375
2066 Kartik 135.7553 142.9003 0.95
2066 Manghsir 148.6305 162.1424 0.916667
2066 Poush 25.15481 26.47875 0.95
2066 Magh 179.5433 188.5204 0.952381
2066 Falgun 190.2972 200.3128 0.95
2066 Chaitra 57.37144 60.74624 0.944444
2067 Baisakh 279.0308 298.9616 0.933333
2067 Jestha 90.94764 95.27848 0.954545
2067 Asadh 30.33436 32.23026 0.941176
2067 Shrawan 25.78264 27.01039 0.954545
2067 Bhadra 154.0386 162.1459 0.95
2067 Ashwin 40.60711 42.99576 0.944444
2067 Kartik 1.894481 2.005921 0.944444
2067 Manghsir 115.5552 121.3329 0.952381
2067 Poush 18.91466 20.02728 0.944444
2067 Magh 8.537556 9.106726 0.9375
2067 Falgun 46.08142 48.6415 0.947368
2067 Chaitra 49.09009 51.67378 0.95
2068 Baisakh 91.9318 97.33955 0.944444
2068 Jestha 343.7903 359.4171 0.956522
2068 Asadh 132.2842 140.0656 0.944444
2068 Shrawan 89.25508 93.95272 0.95
2068 Bhadra 101.7624 107.1184 0.95
2068 Ashwin 33.70989 36.11774 0.933333
2068 Kartik 29.13966 30.67333 0.95
2068 Manghsir 18.94915 19.89661 0.952381
2068 Poush 15.42132 16.27806 0.947368
2068 Magh 11.69538 12.25231 0.954545
2068 Falgun 3.353663 3.59321 0.933333
2068 Chaitra 20.61542 21.76073 0.947368
2069 Baisakh 1010.968 1070.437 0.944444
2069 Jestha 334.9316 350.1558 0.956522
2069 Asadh 66.368 69.86105 0.95
2069 Shrawan 37.77214 39.66075 0.952381
2069 Bhadra 43.22807 45.50324 0.95
2069 Ashwin 23.42894 24.5446 0.954545
2069 Kartik 258.1158 281.5808 0.916667
2069 Manghsir 29.29426 30.92172 0.947368
2069 Poush 78.70802 83.08069 0.947368
2069 Magh 48.22554 50.63681 0.952381
2069 Falgun 20.66794 21.95969 0.941176
2069 Chaitra 45.15688 47.81317 0.944444
2070 Baisakh 173.9761 183.1328 0.95
2070 Jestha 5.017719 5.268605 0.952381
2070 Asadh 58.92569 61.73168 0.954545
2070 Shrawan 98.99808 103.498 0.956522
2070 Bhadra 9.869217 10.48604 0.941176
2070 Ashwin 56.66342 59.81139 0.947368
2070 Kartik 70.29145 74.42624 0.944444
2070 Manghsir 922.8211 980.4974 0.941176
2070 Poush 219.0151 231.1826 0.947368
2070 Magh 80.60057 84.84271 0.95
2070 Falgun 255.3203 271.2778 0.941176
2070 Chaitra 268.0609 283.8292 0.944444
2071 Baisakh 388.2586 409.8285 0.947368
2071 Jestha 340.8469 358.7862 0.95
2071 Asadh 1720.608 1798.818 0.956522
2071 Shrawan 388.9275 411.8056 0.944444
2071 Bhadra 1508.846 1588.259 0.95
2071 Ashwin 249.6216 266.263 0.9375
2071 Kartik 419.2768 442.5699 0.947368
2071 Manghsir 374.6106 395.4223 0.947368
2071 Poush 286.9919 302.0968 0.95
2071 Magh 141.656 149.5258 0.947368
2071 Falgun 37.89159 40.41769 0.9375
2071 Chaitra 118.3113 123.9452 0.954545
2072 Baisakh 11.03405 12.87306 0.857143 Earthquake
2072 Jestha 1427.695 1516.926 0.941176
2072 Asadh 106.8005 111.6551 0.956522
2072 Shrawan 926.3717 984.2699 0.941176
2072 Bhadra 372.1785 388.3602 0.958333
2072 Ashwin 262.2049 280.9339 0.933333
2072 Kartik 178.2085 190.0891 0.9375
2072 Manghsir 922.2282 970.7665 0.95
2072 Poush 438.4165 460.3373 0.952381
2072 Magh 349.5595 370.1218 0.944444
2072 Falgun 324.331 343.4093 0.944444
2072 Chaitra 560.0545 589.531 0.95
2073 Baisakh 526.4255 554.1321 0.95
2073 Jestha 1469.874 1536.687 0.956522
2073 Asadh 1559.819 1637.81 0.952381
2073 Shrawan 2902.366 3040.574 0.954545
2073 Bhadra 2566.583 2709.171 0.947368
2073 Ashwin 606.6819 647.1273 0.9375
2073 Kartik 1271.768 1351.254 0.941176
2073 Manghsir 1831.085 1927.458 0.95
2073 Poush 889.1277 938.5236 0.947368
2073 Magh 3632.484 3834.289 0.947368
2073 Falgun 1035.428 1092.952 0.947368
2073 Chaitra 15557.5 16335.37 0.952381
Sn.o Year Index Market Cap
1 2059/60 204.86
2 2060/61 222.04 41,424.77
3 2061/62 286.67 61,365.89
4 2062/63 386.83 96,763.74
5 2063/64 683.95 186,301.28
6 2064/65 963.4 366,247.60
7 2065/66 749.10 512,939.07
8 2066/67 477.73 376,871.37
9 2067/68 362.85 323,484.34
10 2068/69 389.74 368,262.13
11 2069/70 518.33 514,492.13
12 2070/71 1036.11 862,109.10
13 2071/72
14 2072/73