Beruflich Dokumente
Kultur Dokumente
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-13 11,450 10,900 11,350 13.00 143.00 10 4 201,066,667 2,282,107.00
February-13 11,700 10,750 11,500 24.00 275.00 13 8 201,066,667 2,312,267.00
March-13 13,300 11,100 13,250 157.00 1,850.00 52 16 201,066,667 2,664,133.00
April-13 13,500 13,500 13,500 2.00 27.00 2 1 201,066,667 2,714,400.00
May-13 13,000 11,500 11,500 56.00 665.00 22 8 201,066,667 2,312,267.00
June-13 12,000 10,500 10,500 29.00 310.00 14 5 201,066,667 2,111,200.00
July-13 11,000 10,500 10,500 145.00 1,593.00 10 4 201,066,667 2,111,200.00
August-13 0 0 10,500 0.00 0.00 0 0 201,066,667 2,111,200.00
September-13 10,500 10,500 10,500 52.00 621.00 2 2 201,066,667 2,111,200.00
October-13 11,500 10,000 11,000 126.00 1,372.00 23 6 201,066,667 2,211,733.00
November-13 12,050 10,600 12,000 419.00 4,730.00 61 12 201,066,667 2,412,800.00
December-13 12,000 10,500 11,900 32.00 364.00 29 6 201,066,667 2,392,693.00
January-14 12,000 11,000 11,900 1,310.00 15,408.00 114 15 201,066,667 2,392,693.00
February-14 13,800 11,900 13,100 152.00 1,933.00 201 18 201,066,667 2,633,973.00
March-14 16,000 12,900 13,500 1,507.00 19,616.00 135 17 201,066,667 2,714,400.00
April-14 14,500 13,000 14,500 222.00 3,079.00 163 19 201,066,667 2,915,467.00
May-14 16,000 14,000 15,700 130.00 1,948.00 95 16 201,066,667 3,156,747.00
June-14 17,000 14,250 15,950 184.00 2,872.00 116 15 201,066,667 3,207,013.00
16,000
60
14,000
50
12,000
10,000 40
8,000 30
6,000
20
4,000
10
2,000
- -
Jan-13 Mar-13 May-13 Jul-13 Sep-13 Nov-13 Jan-14 Mar-14 May-14