Beruflich Dokumente
Kultur Dokumente
[S] YPAS
COMPANY REPORT : JANUARY 2012 As of 31 January 2012
Development Board Individual Index : 122.936
Industry Sector : Basic Industry And Chemicals (3) Listed Shares : 668,000,089
Industry Sub Sector : Plastics & Packaging (35) Market Capitalization: 447,560,059,630
BOARD OF DIRECTORS
1. Ishadi
2. Rinawati
3. Umar Usman
AUDIT COMMITTEE
1. Singgih Wihardjo
2. Francisca Kartiko
3. Satriono Gunawan
CORPORATE SECRETARY
Lukas Lucky
HEAD OFFICE
Graha Irama Building, 15-G Floor
Jln. H.R. Rasuna Said Blok X-1 Kav. 1 - 2, Jakarta 12950
Phone : (021) 526-1172, 526-1173
Fax : (021) 526-1427
Homepage : -
Email : yanaprim@indosat.net.id; lukaslaw@indosat.net.id
Yanaprima Hastapersada Tbk. [S] YPAS
TRADING ACTIVITIES
CLOSING PRICE* AND TRADING VOLUME
Closing Volume Closing Price Freq. Volume Value
Day
YANAPRIMA HASTAPERSADA TBK. [S]
Price* MARCH 2008 - JANUARY 2012 (Mill. Sh) Month High Low Close (X) (Thou. Sh) (Million Rp)
1,400 140 Mar-08 1,130 580 1,040 12,561 603,743 539,488 15
Apr-08 1,410 1,110 1,110 1,928 102,400 129,744 13
May-08 1,360 960 1,020 4,778 119,623 132,600 20
1,200 120
Jun-08 1,250 600 620 15,881 287,411 243,954 20
Jul-08 650 390 395 24,143 562,559 288,745 22
1,000 100 Aug-08 470 210 370 4,899 45,137 15,834 16
Sep-08 370 210 330 1,682 19,769 5,723 21
Oct-08 330 175 197 709 10,747 2,384 18
800 80 Nov-08 236 170 200 191 2,256 465 19
Dec-08 215 175 205 118 1,604 297 18
Jan-00 - - - - - - -
600 60
Jan-09 270 200 270 267 3,587 817 19
Feb-09 320 250 305 129 1,712 492 19
400 40 Mar-09 315 285 300 91 1,300 397 19
Apr-09 340 295 340 234 3,110 1,004 20
May-09 345 320 345 206 3,167 1,061 20
200 20 Jun-09 445 330 435 213 5,725 2,193 22
Jul-09 550 405 550 242 4,679 2,182 21
Aug-09 560 520 550 144 2,575 1,379 20
Mar 08 Mar 09 Mar 10 Mar 11 Sep-09 650 540 550 70 1,367 749 18
Oct-09 600 500 530 88 2,227 1,184 22
Nov-09 560 510 540 64 1,222 644 20
Dec-09 560 490 560 104 2,234 1,183 19
CHANGE OF CLOSING PRICE Jan-00 - - - - - - -
BASIC INDEX AND JAKARTA COMPOSITE INDEX Jan-10 560 530 560 73 1,626 843 18
MARCH 2008 - JANUARY 2012
Feb-10 570 530 540 53 1,366 748 19
120% 120%
Jakarta Composite Index Mar-10 570 510 550 91 1,621 902 22
Basic Index Apr-10 580 540 580 94 2,167 1,208 21
100% 100%
Closing Price
May-10 580 520 570 98 1,554 873 19
80% 80% Jun-10 590 560 580 128 1,641 941 22
Jul-10 600 560 570 117 1,722 998 22
60% 60% Aug-10 600 560 580 120 1,586 916 21
Sep-10 610 580 610 90 1,202 721 17
40% 40% Oct-10 660 590 630 306 5,600 3,433 21
Nov-10 660 590 600 141 1,820 1,126 21
20% 20% Dec-10 680 600 680 428 12,660 8,167 20
Jan-00 - - - - - - -
- -
Jan-11 700 650 650 359 5,029 3,372 22
Feb-11 720 620 660 293 3,698 2,403 18
-20% -20%
Mar-11 670 590 650 313 4,186 2,677 23
-40% -40% Apr-11 670 610 640 149 1,324 846 20
May-11 660 600 650 197 1,687 1,055 21
-60% -60% Jun-11 670 580 640 211 1,654 1,015 20
Jul-11 700 630 660 192 1,397 923 21
-80% -80% Aug-11 680 590 650 177 1,417 895 19
Mar 08 Mar 09 Mar 10 Mar 11
Sep-11 690 630 670 218 1,451 956 20
Oct-11 710 640 680 202 1,853 1,242 21
Nov-11 700 650 680 196 1,376 926 22
SHARES TRADED 2008 2009 2010 2011 Jan-12 Dec-11 700 650 680 161 1,222 824 21
Volume (Million Shares) 1,755 33 35 26 1 Jan-00 - - - - - - -
Value (Billion Rp) 1,359 13 21 17 1 Jan-12 700 650 670 201 1,279 864 21
Frequency (X) 66,890 1,852 1,739 2,668 201 Feb-12 - - - - - - -
Days 182 239 243 248 21 Mar-12 - - - - - - -
Apr-12 - - - - - - -
Price (Rupiah) May-12 - - - - - - -
High 1,410 650 680 720 700 Jun-12 - - - - - - -
Low 170 200 510 580 650 Jul-12 - - - - - - -
Close 205 560 680 680 670 Aug-12 - - - - - - -
Close* 205 560 680 680 670 Sep-12 - - - - - - -
Oct-12 - - - - - - -
PER (X) 7.33 20.18 21.44 25.78 25.40 Nov-12 - - - - - - -
PER Industry (X) 10.41 6.15 12.86 6.13 7.17 Dec-12 - - - - - - -
PBV (X) 1.16 3.02 3.45 3.14 3.09 Jan-00 - - - - - - -
Jan-13 - - - - - - -
* Adjusted price after corporate action
Yanaprima Hastapersada Tbk. [S] YPAS
Financial Data and Ratios
Public Accountant : Tjahjadi, Pradhono & Teramihardja (Member of Morison International) Book End : December
145
Minority Interest - - - - 145
131
124
Authorized Capital 200,000 200,000 200,000 200,000 118
Paid up Capital 66,800 66,800 66,800 66,800
116
Minority Interest - - - -
Net Income 18,693 18,541 21,186 13,214 -
18.69 18.54
BV (Rp) 177.38 185.13 196.85 216.63
DAR (X) 0.34 0.35 0.35 0.35
17
13.21
DER(X) 0.52 0.55 0.53 0.53
13