Beruflich Dokumente
Kultur Dokumente
Cables
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
1 First Issue 18-Nov-92 18-Nov-92 10,000,000 10,000,000
2 Company Listing 18-Nov-92 18-Nov-92 32,000,000 42,000,000
3 Bonus Shares 16-Aug-94 16-Aug-94 33,600,000 75,600,000
4 Stock Split 15-Sep-97 15-Sep-97 75,600,000 151,200,000
Underwriters
PT Inter-Pacific Securities, PT Peregrine Sewu Securities
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-13 1,900 1,690 1,700 327.00 575.00 264 20 151,200,000 257,040.00
February-13 1,850 1,600 1,710 509.00 852.00 379 18 151,200,000 258,552.00
March-13 1,900 1,650 1,890 602.00 1,081.00 356 18 151,200,000 285,768.00
April-13 2,400 1,890 2,200 5,848.00 12,694.00 2,450 22 151,200,000 332,640.00
May-13 2,525 2,050 2,375 1,386.00 3,184.00 428 21 151,200,000 359,100.00
June-13 2,700 2,300 2,450 1,160.00 2,950.00 336 17 151,200,000 370,440.00
July-13 2,650 2,200 2,300 203.00 511.00 59 13 151,200,000 347,760.00
August-13 2,500 1,870 2,500 103.00 211.00 18 5 151,200,000 378,000.00
September-13 2,600 2,000 2,600 214.00 549.00 47 3 151,200,000 393,120.00
October-13 2,900 2,000 2,900 531.00 1,457.00 109 12 151,200,000 438,480.00
November-13 3,000 2,900 2,950 39.00 115.00 11 2 151,200,000 446,040.00
December-13 2,850 2,200 2,850 197.00 513.00 65 7 151,200,000 430,920.00
January-14 2,800 2,800 2,800 3.00 8.00 1 1 151,200,000 423,360.00
February-14 0 0 2,800 0.00 0.00 0 0 151,200,000 423,360.00
March-14 2,990 2,405 2,800 594.00 1,617.00 118 5 151,200,000 423,360.00
April-14 3,090 2,330 2,795 1,654.00 4,596.00 450 14 151,200,000 422,604.00
May-14 3,000 2,790 3,000 236.00 675.00 41 6 151,200,000 453,600.00
June-14 0 0 3,000 0.00 0.00 0 0 151,200,000 453,600.00
3,000
200
2,500
150
2,000
1,500
100
1,000
50
500
- -
Jan-13 Mar-13 May-13 Jul-13 Sep-13 Nov-13 Jan-14 Mar-14 May-14