Beruflich Dokumente
Kultur Dokumente
FOR
STOCK DAY TRADERS
Barry Rudd
REAL-WORLD STRATEGIES
FOR
STOCK DAY TRADERS
by
Barry Rudd
As yo u read th ro u g h th i s m a n u al , u n d e rsta n d t h at it i s a
h an d s -o n , g ritty p rese n tat i o n of w h at i s real a n d w h at wo rks .
Th eory i s g reat, b ut th e real i ty of actual stock d ay trad i n g i s
w h at m akes o r b reaks yo u th ro u g h o ut each trad i n g s e s s i o n .
That i s why yo u w i l l fi n d s o m an y exte n s i ve l y an n otated c h a rts.
As yo u i m m e rs e yo u rs e l f i n th i s m a n u al, I b e l i eve yo u w i l l be
ab l e to i n co r p o rate a l l of the i d eas and s p ec i fi c tec h n i q u e s i n to
yo u r own trad i n g . I h o p e t h at th i s h e l p s yo u g row yo u r trad i n g
abil i ty a n d p rofits with ti m e a n d ex p e r i e n c e .
Barry R u d d
V. P I N G P O N G P LAYS
X. CO NCLU S I O N
High
..-- Close
Open ---.
Low
H e re is a c a n d l e st i c k :
High
+- Close
Open --.
Low
Open ---.
.-- Close
Low
I !1
2505
Ij 1
2500
j
2495
II 1"
*
2490
j
!
2485 1
r, l
2480
I j!.'j ,O.T,619111
J
2415
I rJ DE X. 8 <IN
A S7I' "",G-
{ZA ll.,/ Ar
2410 z. PM
2465 0
AOCT EL ECOMMUN C
I ATION S I C
48
47 1/2
47
46 1 /2
46
N 0"- vv ult K V i W L L.
44
2460
2450
2440
243 0
242 0
241 0
2400
3 63M -----r--r--+--
3 61/2
3 61/4
36
3 53/4
3 51/2
343/4
2450
2440
243 0
2420
241 0
2400
N
I TUIT INC
27
26 1 / 2
26
251/2
..,-li:-I-' 0 :' N
25 A 5>"T'fl t:N Cj n-1
ft'( L. It T' \It.
t.. ' C? v t.
H- , 6-t-I (J"ft "0,,,.J en: ""f"M t (.. -;;!:. 't7N C' '" 7th S C S [
24112 '1l1 [" rh&H -f Z),
24
2450
2440
243 0
2420
241 0
2400
nJ 1 LllllIl -Ill J
17 1/4
17 1/8
17
7TlnJ6;;'{
1 6 7/8 1ft-ItlJ I '" v (j P A (:rio rJ S i'
1 63/4 ITS H 1&11 E" Vf., N If S
--r}-; IN e C '-1'::(:; l-
i' JL. L-eA C{<. F Qf',/\
1 65/8
1 6 1/2 ,) :'30,""" T11 1'2 :OfM
1 63/8
1 6 1/4 -'--t"'-----j---t---+---f--+--t-+-J
2 1 Thu 1 0am 11am 1 2pm 1 pm 2 pm 3 pm
/'JDT' C f f-n:n.'" -rrk: STV( 5; rn,-J , .
yfL' Ck
2460
A c...T1
. w tn-----N c PItt'"O Tl:1
2450
2440
243 0
2420
24 1 0
2400
36
35 1/2
35
341/2
34
331/ 2
33
3 21/ 2
32 ___ 1''' C-\< rlcrt,C> S' lJ P ()J t L.L. vv 'l..t- ItJD r:x S" f;'U.,.S Off
FfZeM I O,t". -re 10:'" t;: . 1i"h s )-f.""t S I.J P
3 1 1/ 2-h--
A r o""T"lfNfI h. L. p ..,.-,.4e..:1I.1 ;1"1 r #-f1
a-rt
G-0-01> -ntft V
31 H ,Gr-l "r- c. :;, ell) .5t.!"
o-F 331/1. SE:.T AI 10:20'+7\.1\. wt1-ovn-h::.-
IJ -rmc of>t N kr 31 '/L I N p"X {S-LCnrJ<; A (l-A L'1
30 1/2
243 0
2420
24 1 0
2400
EL ECTRONIC ARTS
I1 I }I l'flI t 1 --tltl
70
'
l' ' -I'
69 1/2 T
'
,J fl l'
69
681/2
68 It
671/2
67
661/2
J , TlCTHr' 7'fMf) IN V
r 161.\
('e-r-JSO (.../
(;J H c::rJ n-i-l: , ,.; h-X e \. v ,..J!: A s,. -ryw 1'J (; (,,-I' Ly JV Sf
66 'P r-. I <) (I "1'1' I l kW' I !)-I- r S"'!lC-- "- ":'"'f i'- \. -; o--f I :
242 0
241 0
2400
151
1 50
149
148
147
146
145
144
Co-N\f' fO
143 -n+t I rJ P oJ /;L. B A (.1'--
142
141
140
2460
2450
2440
243 0
--(.,iL.
,ll,Q'
\ \
2420
2450
2440
2430
, o,f'o
241 0
') a <; -,-.0 (..1' wAS 7h4 '1<= J-i
IN
( ,.. 5 rrl"? &rJ A:N f) Tl-'I"C I '" c E:X. tJJ A S
2400
C (r P-/rI.. L'1/ m If: 5/D C-/CS
cr::rrJr II.,JI./( N
-ttl<:oVI wA- A G-cn"t:; v'f BA-)
2390 o-rl A fZ..E1-A-/I S'Tfl--tw (f TH e:
90
89 1 /2
89
88 1/ 2
88
8v,/
87 112 IrfLEA
----- . .- -
87
{f
)A,)L!FIC e /r't s
u-e- f uf4A tTl uN crF 5 - tv'
rN ED
}
86 1/ 2 11t
]P rt
A"" -nf-" H I en+ tTf e 1 prr,. I N /II e:Afi- '1 " t./ r frw, )' C7 oS
J
86 uP A-r A (tfl.. t:.Yt)' "Tl) '; I,.gN C, $1 i>!.
lj
85 1 /2
85
84 1 /2
I
I "''''' 1>"'0 of -n-l1; 5-' "0 $1 cpJ
Dl oQ J
J
2440
i1
tt; O
"
.
1.
to I
2 43 0
d.
d9D i [] 0 (6- u f elrff.
oj
--tt> TO I-.
r'll
2420 y "'.0
J.
i,
2400 "o-Nv (y-Irr ;(- IT $
0T4 c.c_ n lt;/rn vf>
,4 G-!nrJ $, 10 v
2390
SYMANT EC CORP
4 1 1/2 {
41
401/2
40
3 9 1 /2
rh &- fl c-fC..
VOL-UM,z
39 l<:\C. IN
2450
2440
2430
2420
241 0
2400
2390
ONSAL E N
I C
1 9 Y 8 ------.
1 9 1/4
19 1/8
19
1 8 7/ 8
1 8 Y4
1 8 5/ 8
1 8 112
1 8 3/ 8
1 8 1/4
18 1/ 8
18
1 7 7/8
1 7 3/4
1 7 5/ 8
1 7 1/ 2 """"'"--t----+---+---t--I--'---I
20 Wed 1 0am 1 1 am 1 2pm 1 pm 2pm 3pm
2460
2450
2440
2430
2420
24 1 0
2400
2390
JT'
52 1/ 2
52
} J 1 tti{'t'l
r} {1
5 1 1/2
J F I n
}l
51
50 1/2
;:;c
P:.c.h P I 1
50
49 1/2 II \
}
49
hI
48 1/2
'}&
48
4
47 1/2
lo+U
FIN Pri. /, 'I 'Trl'f. I '" /t't''C A () n
2440
f' \I tJ IN f., A s i HoV I A G--r:rtr
""!fI-A 'v *'1 '- I,
Q
.l,
j 10 i1
tt;O '9
tOld 9D
1i
S;(lof.JG/?IO.
2430
J. M/N,"
I'll iD fZ/nL-1
uj
2420 J. tV 611 S-
lO Y "'.0 (J-rJ
I
9
i
,,"ol'O
24 1 0 .q
2400
1
2390
s M -.:..
.:. A
N:..::I E:..:
S I N:..::C =_
75 7/8 1--
l= _C _ _ _ T_C_O CO
_ O _ _ :...:.P _ .,____,
I-____ _ ______
75 3/4
75 518 I-
I-
751/2 l
I- ai::> e "'I P D I tI,
75318 :=I- pt;-'r n-+t::.. Pc.f4:- f:l or
c" f'. (i. 'c:NT .-t1 I-i
I-- {}.:s
75 1 /4 -t:l
'HHHttL T!
I-
-l:
1
751/8
I-
I--
75 -I- '
74 7/8 -
74 3/4
74 5/8 1
I I I I I I I
I
I
-, I I I 1 I 11
741/2 ]
20 Wed 1 0am 1 1 am 1 2pm 1 pm 2pm 3pm 4Wm
$NDX
2400 'J tYU C A-N ; f% IN 1 c-r. /r-tv1 (> I.. E"
$
('-'t..... ,.+1'1 ve
.g I G- rTf-' kN J tJ F (.) C; 'I.J a
2390 T7 .,..J (; "i"'rf (A-rJ f" IrvJ I '" H v' l-V I-. ID c"
,
fV'V"S IN 1r1i to Irs tNDf:/\
/H1.s lNf'r1 A $L'i u-f.
2380
t:rfJ e vy
2370
236 0
2350
234 0
2330
2320
23 1 0
21 1/2
M.kl'-ES I\JE.H
21 r1 I 6- ,\ crrJ Ar
S""- !rL l. ..A- L.. L '"
2 01/2 D v(.:. "J C kri
o"/e:: r, I't.
IV'- /{L j( t. T
20 5t:,L.t. off
C; co D SI CrrJ of
1 91/2 T""'; 'f: 7'" , Ie J"
517':: Ii 6tH
19
1 8 1/2
18
2390
2380
2370
2360
2350
2340
233 0
2320
231 0
1 8 Mon 1 0am 1 1 am
M
I MUN EX CORP
50 -
---
491/2
49
481/2
48
471/2
47
461/2
46
451/2
45
4411 2
44
T----------r--+--4----+W
18 Mon 1 0am 11 am 1 2pm 1 pm 2pm 3p m
NASDAQCOMB N
I ED COMPOS T
I E INDX
2760
2755
2750
2745
I
2740
2735
I.
2730
2725
2 720
27 1 5
27 1 0
2705
231/2
23
221/2
22
21 1/2
21
201/2
20
IID OT'.oOI
276 0 QT,
I
D1,dl
2755
I " 10 DID
Iq 011 0 .'
)
2750
I ' I ij t
274 5
274 0
I
1 I
2735
I
,
I.
s-rfLOJ
2730
8,4. 9f;() o.,j f2-{.'l.- I
vex e vtJCi.
1 fk'N /) A $ e"fV' 6 (tV
I
2725
I {
o---o\J'O
2720 uP- f'-c y-.:.f1 Sire I..j 17'1'"
cr,lf
o j,l,.. V vJ ? r' fc (\ i./
--r 0
F
271 5 t-(JN6 > ,,.
27 1 0
2705
lJ -l- t-
40 -
-t-----r---
- }---- Xl
39 7/8
: : --- r
391/2
39 3/8 J 1I
- J
1
-------------
J -- -- --
jJ--
39 1 /4
11 -
39 1/8
E::
38 718
,
'''-- =;....____
- -
-
38 1
L __
i rrli
2525 L-07TJ IT f Ihf $ .
\n\.Y!\ri
-rHr: I tH 0( G-frfpc- 0
,J ItND S",D -
f f -v "- , '" -r-ri:.
2500
N'r S
! '" o.. eM! 6 DV'NCd) ..tP t-I1
2475
AOCT EL ECOMMUN C
I AT IONS INC
45 1/2
hi"
45
Wil,rm )-,t
1
441/2
44
'"]It!; 9TOC.f< "Y IN n-+-t.
Of1'.N t:() {t\ 6rI-r NC*(l.
I oJ D eJ'. P-It1.,.(. I CS
_ Pf/-I 01L . C 1.0(', II.) C, ""7'l'+E. c:. f
H1>WI..JGo frJ Bli
431/2
LPN G AS IT
N07" trftff "./ r; /)owtl pvf
t.N I -r}! n+1- I '" rr;x . 0-f 1./4
43
421/2
2575
2550
2525
2500
w/ C ll.
ST S'
Dv(LII'J(r nft
2475 fv\.lIvvnS dl-
2450
621/2
62
61
6 01/2
60
591/ 2
2480 s-rrz.-vrJ (J
J" t
2475
&.-L. <Dff
2470
2465
2460
2455
2450
2445
2440
2435
2430
2480
2475
2470
246 5
246 0
2455
2450
244 5
2440
24 35
243 0
TELLABS INC
61 -
6 0 1/ 2 -
60 -
tt
--
59 1 /2 -
J H
"lJ q
J
I1 i i{
59 -
1 tV }{
58 1/2
<;E
t:c,
I--
I--
tttJ
58 -I--
f-
I--
I-- S"'631
57 1 /2 -f-
I--
I--
f-I I I I I I .1 I I
I I I I I I I II
57
1 4 Thu 1 0am 1 1 am 1 2pm 1pm 2pm 3pm 4wrn
I
$NDX
'
I
D
2480
2475
t
2470
246 5
246 0
2455
S-!-rJ(,
2450
2435
2430
1
v-JI-I \ l-E.n1'C INP 1>11>1 Sti'Ow$ !-rS y,[t.S-r SU71\J we7f7<Nfi5;,
431/2 }--T 1
43
6-T S1'"
IN lS f.f-r::A
42 1 /2 /ff.t;;vND y3
As $CI"5
,A 'ry"t)vd''1!. TO
-r; #tl;;f, .....r;!n
42 - l.-Q.J of
1';;1 k'\f tl \) r< 1f\J Cr A
p. INP nL. P.
4 1 1/2 (,N\<::$ A 5: Cf'
A.
fYI ,.I \..- iI, j...; ov -f7 eNO 11LA-Ct:
F'a I(' .1\rJ\:. u..J j... Ir-NO 2. f> fNi'J" 1"tt r; F ,1"
41
2480
2475
2470
2465
2460
2455
2450
244 5
46
4 5 1 /2
- 45
441/2
44
4 3 1 12
2475
2470
2465
2460
2455
2450
244 5
2440
24 35
2430
ADAPT EC INC
43
42 1 /2
42
41 1 /2
41
40 1/2
40
ANtJ
&Vol) S'T1NG>
39 1 /2
Mf.' A <StJr o-r:
39 T I '-Mr CCfflSfJ!...1 An
AT f'/fIrJ LOw oF
38 1 /2 )'+ S '->5 (ON
38
2480
2475
2470
11
2465
'
2460
2455
2450
2445
2440
24 35
2430
T EC HNOLOGY CORP
6 1 --------
Ht It
60 1/2
60 1
5 9 1/ 2
rfF J
59
58 1/2
-n-l (. STOGy::. Ht:l- Up 5- 0
\)-I &l.- t.. \"-
D Vt<--'IJ G-
58 M fr{l- 'f \"-"I. tJFf= n+ A,
()Nc.. n+t Yl-H I j!O..)N
57 1/ 2 pOTt:N"T IA L- e V/
/'r'fZ. > UN FDLf)
57 c..H "'-/Mk: j)tf: ,,.JOD.
HAS A: tiE Ct?N, vi> wl'Nf:.
f"' t< ICC
56 1/ 2 I rJ
56
3370
3365
3360
3355
3350
3345
3340
1 9 Fri 1 0am 1 1 am
27 1/ 8
27
26 7/ 8
26 3/4
26 5/ 8
26 1/ 2
26 3/ 8
-rt\tS e
261/4 C. cnlL D H1'\'1IE
13 (;J r(t 'f/-l-
V PO/NT'
26 1/ 8
25 7/ 8
25 3/4
25 5/ 8
1 9 Fri 1 0am 1 1 am 1 2pm 1 pm 2pm 3pm
NASDAQCOMB INED COMPOSITE INDX
3370
Prill, Y M rrf4J1 rJ 6-
L I-l-'t> S.
'77-if $ J&"E" P
Cr
J Iq! loTI UI I.
IN rtF-F ,&1-1<- rrv tV D
-L L
J T
3365
{o :'1 nlOQ
01
3360 I j I D
I h
I .
3355
!.
,
I
3350
I L .10
II
o
I Io'
3345 6
3340
if j
o-N /"'"ex Ht..fcrJ PE.L WEAk. SrCC.l<: l.tl(,I..ItR
H
/
TH}S Jj
E'A
401/2 5TOL1<
!)/ () NDT &I!J 1 . J
up v-J1'T1-I1'14t t J 1-
t"'c f;)l. 'NS, T 11
40
rHUl'
39 112
39
3365
3360
3355
3350
3345
3340
1 f h+l If {It]
1 09
1
1 08 1/2
}tlJJttTrrJJ
1 08
Cu.f\-(t l)h ,",I(ryf <J--- A evy ING POI wi
8A c-t (1"14 A..n Alive S''TG,,?N.J;;-I
1 07 1/ 2
UI
107 i\ S 7"H-1i- r-rv C /( f$ It !: Y- 5 -r: ( :: <.l..::r.
mE PA-y!! c vfUZ. l1"""tf i I-f I;- .
1 06 1 12
l,.J V
c a?-I'1
!
1 06 '
1 05 1/2 oJ
<l
"" 11-1 c r.,J H iJ1- C f'J IVItJ I<A;. <7F -rrI cAfl. '- 'f /VI CFf<: NI A./ G 5 f'1t I '-S"
1 05
5 IN / N c:T! f{ e;-,: l.. 'E c.,"r $ -r qc..'s SJ1Z., E:"N c;.1'rl C r4f? C p
v -nt-. /tJtr'C X. -rHIS S Ht:TV LtJ 1-f/rV yoV L C>C"JC/N
1 04 1 /2 Q
r "J(.. A t> 0 rr;7\/ '1I,q l.. (. IO-C ,A:: 'fJJ-.(;
1 04 ;oN7"tVJ/!$""'7) (//V'rtJl.b,
c>--.,....ae: PDTt'1\I"T 11\1... r;.{\(<..l.y MnvJlN &
1 03 1/2 1!, vy Afr. e: A
1 03
3370
3365
3360
3355
,<Ncrw,J
3345
COJ../l....{;> <Jr-4Ly 'B: IN
t}1
-r Sc..'K \.sH-orALI." c-f ('S V/"L-EI.5)' IN
38 1/2
37
36 1/ 2
15
36
35 1 12
1 +ti'TJ .
----._
-_ ---
35
34 1/ 2
34
33 1/ 2
33
32 1 12 )
$"-0 c s
32 0::"'- F L tJ(' -rr'
.
2460
II U
2455
2450
Iijl
'J1
T
2445
2440 I
I
2435
2430
..
- ---
.. ....
=
-..- ..
- _.
_-
..- - -
- -..
- - ------
IO
-------------- ------ ------- ------ ---- ------ - ---
- - -
ORA T
-
- -
CO R N
.... ..
CI ENA P
-
____
=
t
36 - ----
_ _ _ _ _
EG
l1 f
35 1/2 + }+ 1-1 jH1
t{TJ1{+11
t,+F1-l--r-r'fl
t
35 tlL+II
1
34 1/2 S"I"o\ fj>\l.,,/ '&fZ-.I'" C' I r-lCr" .t-H
<; \ p - vJ > -,-0 1> 0 t..rJ,..J A\...,- M c;-fI..N I r--J Cr
34
I'\ND INTO /"\ fnJ<"'NDi)N. , ,- 0:0
TD
33 1/2 tV i) T M (J"V r: vP A --: A \. I" I ('J (I.. '( :. P erN.H
-_.
It"!
-
31 1/2
/10 7H15 CAS"" "elN1I H-I"rll ta..,..-..& eAfJ
31 N t::1N n. t f>. : -e"b SV S""
-I\. 1- PtV'.
1..!6-
30 1/2 v1"" f{C.lc.. ACTlVI!\!
U f Tt; Tl-tr" \...l.- crF F fZ E-F l. "E" (. -re-1) T"r' frJ
30 W ! -r-,---: elf: N A ..
p. L (... vJ A s
0"1 w n I. I N
\ '\
3160
3150
3140
3130
3120
110
100
1090
j080
;070
8 Mon 12pm 2pm 9Tue 12pm 2pm
I]
97
9r,;
96
95
fr1) -r I c.t<
94
93
92
91
90
89
88
. -phs 7McDr: {",AD
HJ'N (. E' n.N w v(Ln+
>-ro tj POINT>.
\l
}I,
87
8 Mon 12pm 2pm 9Tue 12pm 2pm
NASDAQCOMBINED COMPOSITE N
I DX
3170
3160
3150
3140
3130
3120
3110
3100
3090
3080
3070
8 Mon
\tl/l :
IMMUNEXCORP
68
67
66
65 -A{;lc[1lr A!
t tt
64
63
62
61
60 --------+--+-----
8 Mon 12pm 2pm 9 Tue 12pm 2pm
P R I C E WAVES
PRICE WAVES
Aware n e s s of the typ i cal p atte r n s we 've cove red p re p ares you
to react to the l i ke l y o u tco m e s and p ote n t i a l l y e nter a trad e o r
e x i t a n ex i st i n g p o s i ti o n . Read i n g a d es c r i pti o n o f p ri ce waves
h e l p s . But we n eed to g et c l o s e r to the real wo r l d of trad i n g
with a l l o f th e n itty- g r i tty s u bt l et i e s a n d n u an c e s of h ow to u se
p r i ce waves to g u i d e o u r trad i n g . T h at m e a n s vi ewi n g act u a l
ch art exam p l es with p l e n ty of a n n otati o n s d e s c ri b i n g al l of the
d etai l s in th e t r u e co n text of trad i n g .
As yo u scruti n i z e th e fo l l owi n g c ha rts , yo u w i l l g et a b ette r
i d ea fo r g au g i n g w h e n a n d w h e re to e n te r a p ote n t i a l trad e .
B u t m o re i m po rtantly, you w i l l b e g i n t o see a n d u n d e rsta n d
wh e re t h e h i g h e r r i s k areas l i e . Th e s e are th e p l aces o n t h e
ch art w h e re p ro b a b i l i ty d i ctate s t h at i t i s too r i s ky to e nter a
trad e i n the c u rre n t d i rect i o n of t h e sto c k ' s m ove . So m e of
t h e s e r i s ky areas m ay act u a l l y be g ood p o i nts on t h e c h art to
e n te r a trad e i n th e o p p o s ite d i recti o n of t h e i n it i a l p ri ce wave.
KLA-TE N C OR C O R P
10/22: 1 OI2
<; \ M f l.. '1 L O O t< />. ..,. h+t:. C ,r ,' /, p i' /" n fJ ' ; :' ''; ( c.,...
73
E:6 1 N """" 0 S t.. i A c.'T 1 0',,) - R G A C-n cr-r-J N/'r'TV (L C
o-F s i+f't({. P P fL l C( N'l " t ";, .
72 1 /2
2 e O ! .-1 ,
72 A S -rE. "f
p f2- 0 P D f= F -rrJ t. oPt:: rJ
rRo rv'\ 1 \ '/Z ,0 '1 /7.. 11
7 1 1 /2
(V\ $ A <; rJ. A f
110\.1 N (, lS L-l lL Et. Y TO
M A' (1.... , A ir ' '::t- r; Gil) c-j(. L."J
71
TO f- E ,-(YA c.- --n-t-t
' l- L- F-(- AN d -n+t: r'l- F A <; r $a '- ufF
70 1 /2 l.(_ 'I -STuffeD
..A+-t f) '111 eo r) q'rl A to, M f."
70
S \I fL"C 0 v &1--\ , IH-'
'8 0'1 t'J c. e; (' 6 N' t: s ::rv r
69 1 /2 f. f IS. (,- J fl-ft $ I.- ATe-I\.
/t"f'J p f<.. c.. [: j N c/trll y
W O l..- f: ye1.. L f7fY !
69 IN I 0 1'\1\ , N v'T" s , !
I
,
aN : a-8 v l v u s S'51 G-c 1 5 --ru N o r 'c..'-.\ ,A (. " A 5TC I< -roo PM ,INT() A S-r(C.A:>rJ l.r ,
tV- E.
68 1 /2 P.. I G -r. !;N tlvc1 or<.. ..S (..l ' . 1}f'(;; Fvfl. -n-iT f( Y ? ' l//t '7(t ,.:o d Cf./T(<-V I ::' u.J TO rrf-t: lV!._ov n-/c
C ,-,o S l.fl ') 0 0 I'r(L- 'T D ; .s r-J A f [A c fC 1 1'1 (,(I... , ;-', 6 r iI'J.fr! ycrJ y <nl tt -;tv' e; I rl ut. I.; "A ! e p
(
y R. l S I" l AN D M/hn :(!-r= C' II l A1f fr[]1.. LorJ; rh ! 'lr<t4-0 r 1)U rz IN6----rn E' o.U(( .SA f BAc..I< ,
I
E LECTRO N I C ARTS
10/21 \\
73
2 '12 pV l tJ -r (Z-0 ,J UP oF F
7 2 1 /2
-r e r Of t::."" I N S"' "" ' N >
au t c t< L-Y R 8VS t: S e" c "
72
r)o r't.l TI7 tJ r;; t-J l,... i) I-"JS
6'N -n+"" Y -S5 ' oN
7 1 1 /2
r- : \
I " " "
71
(- - }rrJ'
7 0 1 /2
(\,I\ O'S"- (rf A ry PIC/ f L i :
70 (MY cAN e- tK.. 5C1000
, ,
I
$ f
/< E"F L.6CT V(lA,j J't6f
69 P(l- I c.. Wt- S S , N Cr i
68 1 /2 f ';'":r,:'!--v-' !!
f 'f- M c ..::r-,.J-r'?"
J
O L-
i (?'N-rR"1 P Il I ,.J 1 A
_I
68
POTt N T ' th " l u N &:- s!c A I,.,f>
,i
67 1 /2
\li
67 ,)+nt.C \ S A S P l l< llP i
--r)-\ A ' n' E:" N 1-- 1 CL b ( T S (;.(Z !,) rJ "i 0
66 1 /2 '1 t+ "G- 6 IN v r A G- /n N$ 1' *" c s f- f J 6?-i
F iJK (t OIJ G1-ky A-rv{)IH-tfl,.. i , S- N J/'J V77J .
.
66 It- NO n: !c' rc. ;:: P ' Fl r: U f I.rI /-I- , crt U 7 V t 0 f'Dlre-Wi I /h. (. '1 f{
1 ' /! 0 tI (;--tir,c Iq-{t,
..... 5 C4"f,- .f) .
r;;: p.. G ,.1 > 0 C-l!:- :,..LI' $ : " "Ett S ,'j ,A-\... ) /'\.1
J
69 1 /2 r -;- crvJ
'
.
6F Pi< ' C t VV\ ov e; M .:N""- en'v n-;' E" ... fV' ! J lrtT C f-.; t-- T
, , '
68 1 /2 ,.
.
,
68
67 1 /2
67
66 1 /2
66
65 1 /2
65
6 4 1 /2
64
6 3 1 /2 'I \J
'I II
1 9 Tue 1 2p m 2pm 2 0 Wed 1 2p m 2pm 2 1 Thu 1 2pm 2pm
;'lm
;-! ' /' ' ... :.:-{- :' i
,' :': ;' )';
:j(
, ;0 . ' , .
;- ' .' ,'. ) A< 'J!(
. Help
0,: ':,: K;,:.: (: ::c.'.'.;i<.
, . .. ,<: D . ," < . c ,. '\ ; '
;; '
.
; }:; :' . (' : ' k
.
..
YAH OO ! I N C
F ' - . --
....___ ' .... - -- ' .. . . ., JJ OIOI2D:- , ------- - .. - - '-' - ..
1 012 1;: H F(C f. 1 \' /- -N. , A-vvI Pl,.; (2-(2. 11
" __
-- .. -
_ - _-
___ __
_____ U c: c
t F vl-nl H?.
(' 1. .... Y
,Y
-_ AYvI I' , C:, T F : ..:.
Pf 1 ( [' I S- / N " ') t-' W C ! '/ J N C v f<:.. ( r \j '5V C I'.YJ1.Il ,A.
\jr:.lif:. t:' N7' i : ..:.
,,-c.
-. " C ') )
-n+t.
I.!) C \L
"f)'1 ) : ) s. M i) <; 't' v f rr 1 tJ(r
o l.1"r !
IM C' f'l "Ff-N;' ft E," o-rJ VJ l e1I eM N (: W ,.... 1 C:rt-+
1 80 F oft U N () e f.. ';'t-tlI'J I) I fll- l (J'J"-I -rt! 1 $ 5- (VI ' N r..rr
P ( I I e ( \), ,..-v'l- S - tnJ \.'-1 (( , 'TH 'C L D w Ul. p(L of- r T
'P O-n;-N'T I M . A"'f'I "l' IH t: H t Gtl.{: P-
E" 'Cft1t- L1 A 'I l O w {< 1! ,t::
I< , \<. o-f' L.- 0 S . -,-?-'it v r (vi trv C'
P O / N 7 5 !'\N t> ,0 13 00 K
1 79 l--J \ \.. \.. S 't--c-f' " or <; o M t- P ! N '
?(L- o f ' T S I'\ .s '"T1"""1:' (roll' VC
ArJ () n+'C" S l \. L. Ci fF- 'E,: N
Vlt.:.
'B'E 6 , N > .0 "P f:.. 1 Eft 0 VT ,I .I O v l C- l<- Ly. "j r::sv /'V'
v s r VE T" 'N
E *fl. I,. 'I AT; I "T}fC {t t & , ,.J rll /II (;, ,;:
1 78 Tt-ff (>fl. l c f
if-J I-h. N 1 '
(J 1 1'1; -n-\t s"'n)(.k:,
, 0 S LL. 1'2 A L L l t.1C vP I'D
1 77 b*'1 '$ f R I 0 !_.r I hi
N 1 80 ,4rvO Sf[ N "P S
, 0 -to ) S WI IN vT f; "' "T7-ff?
l;--I I 1'1+1> Vi A r (t l e G t,...J flVE"
c.. 1"- () vJ ,.J . 4'1- 1 1 5 I .!: S rv-JIN Cr
1 76
> tJ G;Ji A:N () trN 0* rL f'b -rt' ",-,
..
I Il L
1 75 iTU G- { 8 0
1 74
L I N EAR TE C H N O LO GY C O R P
74 7/8 liTI------
H f. lZ. 1 : A-- N l ll' ,'v r u:: o f I !:, \::: ' IF,,!S , e r-I o rry -nc rrD ) (,j(r
74 3/4 !, c 1 .J 1 (, ,/
v-J I -r/-+ :" .:J TV\ . \' .;: S :. U (....(1. r<' : f i ' 1, MA N y m E: SMA L L
P r<- , e. G (pJp v (". S. 'J f' I"-N f::, D 0 I'j fZ t:... A c '-- CJF OF l C;" rY'V' f"
F ( , c. r;: L tC' v l. L- 'J A 'S 5' t-\ 0 l,/'I rl 1;' \ i '1 j.C (. ;..! F- ; ':l CT Nl A L t.- ' N E:..S , -r ,-I I "...
74 5/8 " f2- ' G- VLp.-f2.- I -ry " 0+ fo. (2 s. u- f' (]0.1 'J N ) T t. 5" fQ K S. f"'\ " L. \.., '5 c.,4 L f' <::. B ,A '-1<
A N D ( o r Trl "'''' U C f ; r< ' ,: F: .
'f IJ 1UJ' !.A- L.
" .. ) : -\ ' 0 :';"1" ""' 0 ':
J {
74 3/8
::, , ' ) ;( "1'
' .tl' l i l it
J
"
74 1 /4
74 1 /8
IT J
J
l HU.
74
7 3 7/8
}
1LI
7 3 3/4
I
7 3 5/8
J
t t t
\ v' L P bi t 'f\JT"IA L..
73 1 /2 "D v y E- 'j Y :.
73 3/8 +l- O" lL i oN 1 A L L I N t.. !: 0 f /n..'0 N oFF" c7F f>(t ! ft.
PI c.. ' """ I\J 6- $ (t:rR vJAV s) 'EN TO CT "..s
73 1 /4 M r c ({ .::J v f F &1tT (ffl- fZ t. := ISTltN <.. E 'F 0'1l... c o vrJ nr<- 7R ".fl/ f>
-r 7Z I"/.) t ':- L..nh:-I'J -rl1 1t! $--tt 1'A t pfl \ c.. c. /tR..V'\ ( j -rt S TU> It CrltN,
73 1 /8 II III
9 Tue 1 0am 1 1 am 1 2p m 1 pm 2p m 3pm 4f'pnn
..
T ""C." Trruu, 1.t.t8 . (T.. OC""' ts S1IP$1
II Fie T OpIlOns _. HelP JlI!lr;)El
SYN O P SYS I N C
F w s ,- v-.I frve
f L G:
P /l ' l:.. (eN
t> (J" J-J N
D L p i C T <;
oF-
O ) t> N
Ffl. I C-c
c>(
/}- N O TH E rz CrF
(J(J N GC.
W /He; '5.
I ,.
#
77-1 f;
-n+r:
TrUl--t>-e f)
+{f JN
'50
A' II 0-1 r
M ) N li n 5 .
f-fr.,..,J Cr [
':' ::: F({
(\J t
l
'A-({ -rr'- c
f r fl.-- D ,;- r; f?-
L. o vJ f rT]t (Lv \J &H L '/
ft 5> H er r<. -r 'T(2/!-{} E
(J-N f\ :: 1:. Ct)l'1 D V VI '" (..N A vC E-S P E Gl /tLt..;o/ r i ll
I
tJ ,
65 1 /2
r l ItS ,
w AVe
65
11 r --
NO C'e ') I i (( /TNt;.
Wt'nIC-Nt:SJJ
-r I ("' ,.! "- I , ' " t t , .'" r 1"
ttPr
64 1 /2 \...-0 "'" ::::-
ro rr N'H-1 1-
-;. f I (Z..r /""
I-, (til 1)
IN 1 I , ':.
,f>.r (l L ,).
64
[c.. " N t;.
VJ /I "f.-
63 1 /2
T/i \(.. C p e (o f , ' : , ... 1 1. / \ .: Af!-. cA 5 f f'J (' ( ffC l G f.'
("' A 5 F' t fC- III' " D U P A N i> , ': ff f o 'I'4 l'J l tJ v 7 e a VlJ Ci.;.
1 6 1 /2 <:.
(O!<- S JvH A L O lA) Pf r C U S T O C IS -o./\
0
lt tl
or- fM.,.,.-c 01.. ' c... IV' UV f: -\1:. 1" / () S 'Tb P VI Ll_
{ ll {
16
r'"(I .s 1-1 A L' O ) . , ..., $ 0 L- 1) D f'F 'F fl..O M 1 &
5'/g
'D o-vJ N 'TO I 5" 5'"/8 ' N fI f:, t:rV'- S v tv' 1'" un:: 5,
1 5 3/4
7H ' $ 'f'r:? nNr ! Ih E v v'
( -r MA y I-I-,Ar.t [.. (.. 0 II}C ( )
I..-
IS fr
::. rJ/'J F iH...
I, V-J O Vl
fj l N G-,
P ld
N f.-V C: fl- t. ':rJ P # ':} 1..) ,..J ... L """/4 J !;':,. l' :: . , :) C 1<"
t1
0 'v L- 0 N & -n-+-f: STO (, I
I'e S TH-C I N 1 ffie L.C $ L l... L 0 F F E N 5:. v E >-
" Cfl.,'1 ON , S rt- 'vi S ... : I N < r -/ <,) ,$ L.. t... . -tH I S
1 5 1 /4
. ' FI
5 !&N c,.f't"NT"',,) IN c. (t C A. :: \,... :, y.rvR f)-o-WNS I C> C
(-f-fry ;;;: 73. !JV G-rl i f- I 6-/-/ r
11 17WSJl'lM7Nlr
fl-. I S r<- , r y rru
'f31::F,7 f2--t;. 77J l_ S I I I C 1'- fi: : V r (5 .. D . Y (fV
f(fl.. rc. )N 13 H ) N D D ' () 'O'ITE12.
15 , ,...I L o f 0 71-1 n
L. ,? j" $ J 1 J ) f '/ UU L fH\i Cr
!
-pc:...A-O t. lL <; A rn:: h/\ P7 !Nir 'I n - 'Ii I T. -r \ ! $
A-(L L 1 !3
t
l) 1 -- J , ,..J 7?+C If-J A v' c:: v
rTl 1 Ov' /L T-rJ e)<, 1 'r r-rr+c
1 4 3/4
l ll I_TTll_llfl u1'l C E -nn::- 13 v 'I IN & FfL-E"" -Z '/
J
'E: - (; IN 5 , d It e I'r l- 0 Cot::- I Ai
I NTU I T I N C
28 10/21, 10122:
'J \I S I r+--Irl> "TO (! I
I 'N C l. V fJ "'nj " S &N [ .I 0
f-N-r
'2 -t- F 9J 11'1 T ( O fJl l fJ Vfr1..,.
I I
pO I N T (JU T --n-+c.
v f. C ,.J f\ I" N F ,I ' N'i .... I 1"' :) V !.:- . I
27 1 /2 'R \) N S"' t :; V . I
M I u- -r : '- V' J i.. l,.. L. '. t , p(2. iJ'I Pf li t.. C". '1SVT l> O N T
I
'8 E. F D D t.. / : N C.X f
'"f"l-f ) 5 t. r:':,N t..1
27 CT'N fl.. A1t 0 t til SS I VN S_ wry
# r:t\S'I TV s. PO T N rt-f"1f
I
C t+-It(L r VC (j '" Fo t"fJ cfJ
eN ( t "r.;"; I
'/
26 1 /2 AN D vl / L L ".sr l '-/< / 1"/
Y rJ,.//i! !V1 i NA
I
I
25
2 4 1 /2
24
23 1 /2
2880
2870 ,1
2860
2850 I
2840 I.
2830 'I
2820
281 0
2800
2790
GLOBAL CROSSING L TO
38 112 J-
-rt-{ E. STOC "\) O E .,5 N Or
<1- S LL o f F" f'JL'{ " S
IJ.. A (l to It :. f N 0 K,
38 ),- 1 S A 'S 1 6-N crf" SE"N(i"'T"H
(N '"'Tf{ e. .>"" 0 <.)<' It t.
H E Lf5 f fL " f--R Tl"! C
37 1/2 w "Y f" o'(t. 1""l+-. - r-J 3 (.) 1 rJ I.r
' TZ E.. N C> v P.
37
36 112
36
35 112
35
S I E B E L SYSTEMS I N C
tt1]
TH , ::; f5 CJI'-l L o-F --n-tr: - r- y P 1 C A L
1 26 7A 'i' "' 5 o f r' fe ' c .J'lr Vf.... j D (C !- VJfJ
O u " 'f!1<. L. t E. l'l-. IN -r1+"C ':..r- r.:. ,<. -r- ' S E.-GT I O N ,
1 LJ rtt
1 25
1
1 24
1 23
l
i
1 22
1 21
t fJ }
1 20
r 151 L. O O I rJ (r AT -t H L Pt<- I C L.;:6[;N D y cr-J
\
C ft-N S 't; '(/-I/f-T It! ( 5 I $ A " w I L-p t::P... / f 5 '-0 c.. ,
L. u w
f2- fti-rT T I V6 L..-y "'II &1-1 r P- (, N W
II
\
115
S U N M I C ROSYSTE MS
1 1/1'
\
, Ii
FR I C vJ A ve S 'S--/' \.. cr t:- . TH- \ > S TD q r \ $ /, l- cJV t:" (i f" IV' p.f'A-N (J
119
I- A S t". .s 'P O I C. T A e i , .,... V . 1 .,- M A--.1 ! I? 13 TTfZ It) f'h./ -a ' {)
,,
I
IN
til
&- .-n
... 1 '> $ TD (. r< I) N T I L. / -r Pi S r;:: NT $
I rJ
.
'S T v f ! F VT LI (l.. I
118 I
tl D
1 16
{ {+M{
115
,
ttl t
1 14
113 i
1 12
1 0122:
H L j( C " ftt: 2. F A-D E" '-fl- l1n.. S
A 6-1\. I N .s '- M I C-f-- O r- L :: I ':: rfl- rv c.. '
72 C {?- E- rhr'll (!, 1 A f I ort ;: yJ I N Cr :
t
A (-. tr.vTH \ -((,. T -r ('t () \.-
T f- I /'r-r /'t-ff ft1t- J tJ r; 7' -0
p- rA c... ., D a-w tJ trFF- fT-F
66
65
28
I NTU IT I N C =t"IfIJC'"
N1'qEO Ie:E5 ' S
1 0m; , ", 7L S I ti eR E:
,
iE>T S '"Tl'+{: P(U 0 fl. P/....'p I
1nnf1i7)
kT fH; f(l I e L of zB 1-1 1 &-H F 7 0 "" ' N Un: 5
TH , S W I N G f4 J & N A r A I t. 5 {..A.J ) n-' It G oop
f.,J c.-t-' w f\ ;, Ih.. tJ -r+- L S H t7JZ..r t foJ 6- o-p f TVN I1 \-I M I '
27 1 /2 H 1 .:j.} ! rJ (- "1+f; P (l. , ore. fr ln-f 1 ..,.- B t ' ''' 1 ' "T"5 'f)(l.. or f ' owt\ '
26
N 0 i ' C, J -rr+-t F
4trf: or::F "F fv1 1 Cfl.- 17
f2. r, 5 1 5 'rlr7J l wA s f'{(.. L Ct D C/)
25 1 /2 1 It d'NG ""'0 A tf/H.F prJ rN /
{3IJ (l.. S .,.. uP IN ffl. , c e t,.J ) -rrI ,,J
M ) N VTE 5 # oN
25 P. I C f, vJ A c..-n oN - P-tAGVo-rj
YIJU /rN, I C- r fA re A
tf :1t. s trN,4-(h,rr
c; aM r
or -r;i-'-C Uf IN IrvC ,
2 4 1 /2
24
qr 'I il ';
t1
2.1 Thu 1 20 m . , 20m .. . 22 Fri " .1 2o m . 20m .2 3 , . 1 2om 2 o m ., , :d
.FIe >Tooio : opt;ono _WI
AD O B E SYS I N C
1 0121: 1 0/22'
I
pO T 'C:-Nr l A 1> v '/ : orF-, cr F N\ ( (' (l.. 0 \/Pp\J "(L1'
1 31 I
A l.--
1 29
1 28
1 27
1 26
1 25
1 24
A G... v 1 C t.:. '),-{" l. l o(- f
put r-J' 5
OF f'; L tv' oS T 3 11F--P
'P(t. E- c.t. () .s 'TH (: n 5T
1 23 f' lJIt-vtj to v.J
ftL l urz-
at '"1' l \ l... fV 0 (t
I
A rs / Z 7...
(... o w I C. O 5 v P f o j2..T 0N C{:b crf {- M I C-{l-o S v P P o,jf/. T ,4 (
:
1 22
n
i ' ) f...,.., N U It) o [).j1 'Hl
i I ('J to J1-1 '
89 C1Hf' o
J Wfl
.
88 r (l
I. ' 1
, Oll-
:"-/.1
D A4IJ S
S t. f' " 'f...S' /'I S S'HcJ'fl..'
" "Ilf D
PIII
[] RW
(t,"E S I $'. T}hJ CC f/ r IZ '
87
6). 0 I c., IC 5 P, c
u P 6'1'4 pI t
86 of I;... I'J
85
84
83
8'A b "f Ie r<-
S U N M I C RO SYSTEMS
10/2
96
95 1 /2
95
94 1 /2
94
93 1 /2
93
M \ C.{t 0 Sv f"P(t,
9 2 1 /2 I f
,
, pon".Ji ) A t..
U'J Y I NCr &?P,)(I. 1 VN n/
I
9 1 1 /2
91
90 1 /2
L I N EAR TEC H N O LO GY C O RP
64 1 /2 1 012 1 : 1 0122. II
64 +
6 3 1 /2
63
6 2 1 /2
62
6 1 1 /2
61
6 0 1 /2
60
59 1 /2
59
5 8 1 /2
58
5 7 1 /2
,
. pw ,
PAYC H EX I N C
10/20 10121:
I
,
36 1 /2
36
1
35 1 /2 "" , c.1U>
t S 'r}h-J CX'
35
N
-tr+- (' )'\1\ a I.i.n c... L t.f '
3 3 1 /2
33
Q UALCO M M I N C
1 012() 10/21
i i
'TIt I <; c.. H /11", T . S 5: vJ 'n, V f fi'W ) N (; S V efl.A L: () 1rV; s
w Of " f () f I N 7i( /- + 'l1 >,A 7 /. , -. . t1/' f !) (t. tt-Nr 5 I J c C -"'r+-i-
21 5.0 '
(2 t : ' :. - /' r,) c,..t A' V"- I f' J r c. 1 cc " .: r ;''\-''1 $ .r.::.: p. (c L ,! L
I
2 1 2. 5
f0TE1'J'f / lh.. S tfT Pf..
f rir 0.f
21 0.0 2- .s Pf'L I Ofl. . 1 , (,.1 ,4 5
C H IYPP'1 InV D M Ihf
fv1 Nor r+1tvC
f: tV Pfl.-of- I Ttt-t "-
207 . 5
('A 1 C(tO s ' $ T/t NI CC
205 . 0
202 . 5
200 . 0
1 97 . 5
1 95 . 0 'I
' 'I 'I
1 9 Tue 1 2p m 2pm 2 0 Wed 1 2p m 2pm 2 1 Thu 1 2pm 2pm
T'edeCl>$1 lrod" .).1.18 (T'od0Ch,n& - AOPTI f!II r;;! El
fie tiid$ 0!8lnS v..-.oows fte!p" "
, . ':'<;:;':: ;'. /2J
ADAPTEC I N C
10/20: 10/21,
38 1 /2
> {-+tyRT -rtU'" t; f..,
{:- (l. C
:s HvrcT 1 u C -C--
\No lqc [. 0 r-J L (0:
J r-= 'I ' ) J c 'J ' C '- c, r
(NL'fl i
::... c I" L P t tJ I r--;' 0 -n+t;: (t w -
i
IN o il i'- t,: C
Y DV ' D f?t S C11- tl-ry' e L. I v-
1'1) G t- 1 ,1 j 'f i :
""T1+' :. 'T" 0 C. ,t,
M I C(t<J ,.,.., I'-O"; N L. h/ 1 .' ,, ', . :::
i
38 .---
37 1 /2
37
36 1 /2
C I E NA C O R P O RAT I O N
A N VC' 7fL-I': -fn:: p. 0 (L f't f' ' i u -F- F o-f I'./', 1 C12<> ;; '.1 P P 0 rvr
Y
r-fZ- aM ' c: f'--f2- L ! e. (1.. .1\1' ,:r (0V 1 1'1 <, ,._J I f i G- f.::: . ;) eN rJ .
(
IS
Wtr I f\i () . Y ': A- '- So f'v'. u V' l' Cr . UP'. 1 "'- P (L:::y Y ( 9- -o
53 A ,, 'Z- f (CL-rf I T eN I e> !) 0 Is:- r--;47-S ,
52 1 /2
t
J 1
t1 J
f>
tl I
52 SOL-
A ,- I 1/'1 Foft
A 5/8 t> (uF I,
1
I
5 1 1 /2
J I 1
51
tl
J 1
AC,
-rH I $
IN . rL ,
I r,1
VI A '> CT1J f..
vA- I.-
nJ I ::'
/1.11
Ivl
(n<. /'Y""
/1't\) v , I is
ps 0+"'-
5-ro c /C- Ei O-VN CC.---tl
c r f- cf t'\;l l C-(l- " v Pf\J'(l.
III
50 1 /2 I
I I - -t= J
BMC S O FTWARE I N C
69 3/4 --------.
1
69 5/8
'7J-f t S <;TD C- (e: !i -,+-fJ S-Tfl- N (r-
-7 v' (' :' - d !-,.1 (j- 1f-1 ,/-,--. r 1 ri ;;- 9VL 1> CJU T , rJ
-qL/-O ( tV (j :: I. ': ':"> ) " J /- S ;. ! ' I' j 0 !:T)( i.,-1;--{.I fVrL-
69 1 /2
S \..- D 0 r- F uJ tft?:N 1 "\ &-o-v IV Ce f) of-f
t4 P f7-'F r-
S 3/,/
o-F (0 \ c"fVO ) V p P r-1 tJ f>_ (P
01
! t v 1 1' ::..
I : (...I r.---s fI G--o f) i' L ft Gt
-t )
69 3/8 --t). , ;:. l :.) ;+7'.; -1 0 F-I' l L / ' . 1' :, <; 1 5
Itrv 0 J7'--r?ll r :/ / I''''' f L- c:: C ( I' " i /' (..;\ vih
-r- ( L r1,C 'C ..
69 1 /4
l{
69 1 /8
69 1 .
68 7/8
68 3/4 r v r
.&-- 1?"f# j III i. l It-
IV\ I c(to F ppo]?- .,-
f
N
3 1 60
3 1 50
3140
3 1 30
3 1 20
31 1 0
3 1 00
3090
3080
3070
8 Mon
j
f ILl C S W / N Go
iIr A 'T' f> (t I I.:f<. S S w I N c,. f. I I(.T'H.
crFfe{2.> A &00() t' D INr -n- I r f\.1 " "T- F A c -- - crk..
t-t-O-1t:,-rfl-1rf)
89 1 /2 I /V'\ f a-n.IftNT
F" ,.. s
f I !. SA s ;; D eN
J
I
!I J iY 1 S TT<-
':.71? o ..r- .:; . - Of f: OF
'f l-t
89
c: ! t-J In:: X , 71-h :. Tf'<.../-'--(; r
c 0 tJ L to J-f-Avr f- t..- Oi W 1> r. 7;'
88 1 /2 j tv "CfC A L. po uVi s: .
88
87 1 /2
87
)
861/2
31 50
3140
3 1 30
3 1 20
31 1 0
31 00
3090
7th:- I N t trWl I N (/ t. b T O
ej,... t.- DFF "'v'I l)ufz... 1 N Cr
3080
'fH"r " F P, b " rl 1.1 y S C7 I.JP.
3070
8 Mon 9 Tue
Tffi 5 1 S A N A f'f'A-(Z.e;.Ni' F A O S
871/ 2
L vN 6 A 13 o-u rJ L.E A T
87 T I+ ffL l vr- $ E. S S ' ()NS L O W. erJ
6rI S'-ro ':- f- !:'f , t t> () crw tJ
86 1/2 . 0'4R A p c I N , 1rN () /rPP ;.. P"i'-'f f) I
TO r [ T f'-A C [ - - ($ l w ,4r"c :
"lf4-r; I N O f:)( f t o v c ::. -- ' L L.
86 .. ; . " :::' "It- (...
<;; \:.. L. "" I N (; 0 r F f-! -Afc.. J.. ,
_
SCC S51
\r;fu ;Jt\1inf
13 "5, DObJ or-
841/ 2
84 ,
I
I
83 1 /2 IrPPIifl- t "(
'3t7'J tI <: E :
I
83 ----4---r---Ir--------+--
8 Mon 1 2pm 2pm 9 Tue 1 2pm 2pm
TI.lJt:Cd1 TldJel v3.1.18 (II dl.h:Ch.uts - NVlSl
II Fole foolL Q:JII<i1s : 1"<IMows , ',"
PlI:l [3
N OVE L L U S SYSTEMS
96 +, 1\-\ 1 :5 ,S A G F- s AT e. X A 'f'.f' f l c:: F rA v l, ) P I,..- 6" FA tl S"" -rR- A P t;; ':>
s
94 1 /2 I 1
94
93 1 /2
92 1 /2
D N c.. TH \ s 5' W I t-J Cr H I (r 1-+ A N () L- 0 W fr(t E" I '" f' '- A c, I /"0 0 f<..
-ro-R p o 5 5 I f5 LE. f' d C-17 171\J c-F P rTF -rr+e s C pft \ <:"6 t-- L $
t t)
92
'" '> TH-tr" f) A '1 u '" F 0 t, f> .$ . I N -11-1 I S 'T Y P C 6"'F Tf'LIrD l tV Cr
A-N G- f: () U c. AN B v y &FF O ( M I Ut o S v,,, ,n<..r. y m) ,
Y
9 1 1 /2 C o v l..- C> l}l : /J E; ( i" f-I E: " f!. rv1 ' ( '(t o E S ' 5"1"74-N (.6 . CJ7'J ,,-H-f:
o nt C> I '/ CTV IV\J"-'f vJ I H T7> A C-T V ALI_V (Z fV6R S :
1 (' o 5 / T I O ,.J
{
91 '1c>v fl- 13 \) e;)( l lI N' & . C v lt- fL VVi L-- OfJ & f1l-I'rl> F It-NIJ
I rV1 fVl () I A J'i l Y & t'T1' IN <'r- srt Oft-T f iS 'I}t-f' .S--ro t.. t;:. 'R 0 t.. L- S oVE.. f?- .
C cr}V V S lAl I tNt-' E'N Yr.Ju \.J Y I!A (,'1'< '/ 0'--'" S )-\ o-(Zr Po I T' cryJ
90 1 /2 A S Pet.! (...(: r-J G1\{L {VI' C1Lo $ Vf P oR.., A (j-f'\ l N " C ow s / /) elIrJLS 'rJ &
9 'N& rz-G-cI
W /irt f'< N o !H R L- O I'J <r f' o 5 , -r' O N. f}+ I S w A s A 1. 1/ "2.. P OII,J .,-
I
tJr-F 12. , ,J G-
I rI I
C5PPon.. -nJN lry r:.:>R. p o F )TS
I
A M P I..
I
90
Co n s i d e r i n g yo u r co m m i s s i o n structu re a n d h ow yo u r
b roke rage fi r m c h arg e s yo u fo r each trad e executi o n , a l e s s
r i s ky way to p i n g p o n g a stock re l i e s o n s cal i n g i nto th e e n t ry
of th e trad e . I n a way , you are cost ave rag i n g o n a m i cro scale
by e i g h th s a n d q u arte rs ofa p o i nt.
O N E M I N UTE C H ART
51
50 7/8 F' 0fL f7-I (S. S' 0 C. I T O
50 3/4 13 c.r vN C. c; A r O"f'.. I'J E }"\-(t. S'0.
50 5/8 gCr I N 1? { r> l> f '" Cr / N ,o T1+
50 1 /2 S ., O c.. , @ o y 10 s o '/e
50 3/8 ON / 'T" S wA y -r- o T S " 77-! C
50 1 /4 P (t. I O f' I.. O w () F s o.
50 1 /8
50
T RA D I N G N EW I NT RA DAY
H I G H S & LOWS
T RADING NEW INTRADAY HIGHS & LOWS
1 ) C o n so l i d at i o n at t h e h i g h o r l ow
2 ) Re l ative stre n gth i n yo u r favo r
2500
2495
2490
' lt i
2485
2480
2475
2470
2465
56 1/2
t It} ,-t TIl r{ 1
}r{
lfl/ 1 } r J J i J
1
56
}t Lt
t
13
55 1 12 v
Y ..,-,..rc
13 foG e /I '< oyT"' J
-
55 cn-\ of-- L '>
54 1/2
1 1{1 I
54
53 1/2
I bl
2505 Nr W r1 / 6-rt 11.: 1r OIIT fJ'J tf-frrJ
I. I
2500
j
2495
I 1 1Cv 6 1.9
4
1
2490
'"
1! 1 11 " 11
-v
fl!
2485
,
, r 1
2480
*
2465 0 ! \ t
y --n-tt
29
28 7/8 (I Jt=. ovr fO N L}0
H ! Cn.{ $. A l5 a-v E W- r:
28 3/4 H I df.!. 5 t 7 l trfI.. (.. 1 c rt
fV r;-Irf<.. f D " ""
28 5/8
28 1 /2
28 3/8
28 1/4
28 1 /8
28
27 7/8
27 3/4
27 5/8
27 1 /2
23 1 0am 1 1 am 1 2pm 1 pm 2pm 3pm
$NDX
2505
VJ A $ e:. N r+I" 'N c- "t> e. 0 """': {-vi (,-0-0 D {vt t It /I li !;
2490
!
I' I I
2485
2480
2475
2470
2465
23 1 0am 1 1 am
58 1 /2
.1.
58
57 1 /2
57
56 1 /2
56
55 1 /2
55
54 1 12
54
53 1 12
53
3140
3 1 30
3 1 20
3110
3 1 00
3090
3080
3070
8 Men
47 1 /2
47
46 1 /2
46
45 1 /2
45
44 1 /2
44
43 1 /2
43
42 1 /2
42
3 1 50
3 1 40
3 1 30
3 1 20
31 1 0
3 1 00
3090
' N D)( 6 o->j ,.l c...t: 6-' 'it: ) 11
3080
\-N L. \ C>r\'- " FoR -rr-.:. "C
L o--N iT- ,.,-t..A-f)
3070
3 1 1 12
rqlirI{l1J{1jr11jl1r'TJi'hv\Prr
30 I
3 1 40
3 1 30
3 1 20
31 1 0
3 1 00 I N D lX J
'T(tD-lC> I N 6 (j P
3080
3070
8 Mon
48
47 1 /2
47
46 1/2
46
45 1 /2
45
3 1 40
3 1 30
3 1 20
31 1 0
3 1 00
!i-f
VER T
I AS SO FTWAR E CORP (DE)
115
: a-:: /C
I r '" L . 11-+f' S (. CN D ar
sr
----R 0 t
: It '2 1- ? 0 , N ,.- ty\ (/ v f:'" (,oJ 'rTff /rJ
I
1 14
I , O M , /U vn; s.
I
I
I
113 ,
112
111
110
1 09
1 08
2850
2840
2830
2820 / tJ
'8O'VN CC
C o I N (..- 1 D e. 5
28 1 0 \ \J c1- 6"tn7D
w 11;.> ,..... C
59 ---t-------
58 112
58
57 1/2
57
56 1 12
56
(,O T t N T I A,- t
55 1 /2 $.H r< ,. 5 't:.- I, \,.S
r:::rN I N iR A p J4--..t
1lfl.. avls
55
N fi lN /- o W' S
54 1 /2
D O U B L EC L I C K I N C
1 1 / 1 2:
I
S'OM!t7 TIM
1 70 ,
I
orTEN F O L L.. D W ,
1 55
JtfttI o-u
'j
1 50
H'
--
r'A-TieyqJ!l )
-n+
r N I T/it t. ovE v I"
13 u L- l s (-l A; s i rT p un r ,J
rl wi :j-.fJ.t
"} 'll -1-J1:
- - - - -
'fl-\ fJ I'rI1
S E' I' V\1t-UlOl
0- 1"-
Jrfl- t ri-+
r N \2 Pi
1 45 ...,-').I IS" H ' (j ;4;yo.:J 0 .0 I S r LA-") <;
r q-N1 'rJ,! rrr:l'4 c,-rn 1"'1j -r)+" 'T/+t .sTO c.... \C- P vT 5 , ''' A:
'f) U L-L-S t+C>fl.tv
1] rL:U"1-li..1L-_,-1-.fT1J-isVT11 f-tl...
LJ t+ t o. r' A I N D O N A ,...J fj H A s It
_
i S !- I (:, r l> ' P CN gTt C .:Y Urt. .s C'
IJ - :u u-H- rrrt-h
J.rfJ.h-J1-1 i
r
_d- rll-'-i 0-1=" 2. rz 5. ) T n-t "EN E" 5
rq-t-r-J I I
_
tIll' -rl ,
1 40 I J 1ri ifJ..f-
1.+ 1 I'rltJD "X P L u C e- T R CV <h-l I r.
H e re i s an exa m p l e of w h at a n ew h i g h / l ow t i c k e r l o o k s l i k e :
PLAY I N G STO C K S ECTO RS
PLAYING STOCK SECTORS
I k n ow th i s so u n d s s i m p l e . B u t i f y o u tu n e yo u rs e l f i n to
" s ecto r-aware n e s s , " yo u h ave th e b i g m o n ey o n yo u r s i d e t h at
ofte n d rives t h e stocks t h ro u g h o u t the d ay. If yo u see two
stocks i n a s ecto r beg i n s e l l i n g off h ard , you k n ow th e oth e r
two , th ree o r fo u r t h at are a b o u t to fo l l ow s u i t. Th i s g ives you
a n o p p o rtu n i ty to g et s h o rt at th e b eg i n n i n g of th e i r p ri ce
m ove .
F I N D I N G T H ES E T RA D E
S ETU PS I N
R EA L T I M E
FINDING THES E T RADE SETU PS IN REAL TIM E
So t h i s i s h ow yo u s e e k o u t a n d fi n d g ood , q u al i ty trad es d ay
i n a n d d ay o ut. Th e re i s n o m ag i c to the p roce s s - j u st g ood
o l d -fas h i o n ed work as with any oth e r worthw h i l e e n d eavo r.
M ake i t yo u r g o a l a n d p u rpose to a p p ly t h o s e trad i n g
strate g i e s t h at yo u are co m fo rtab l e w i t h a n d t h at work fo r yo u .
Trad e t h e m a n d e m p l oy strict d i s c i p l i n e a n d q u a l i ty m o ney
m an ag e m e n t !
N EWS T H AT A F F ECTS
T H E M A R K ETS
NEWS THAT AFFECTS THE M ARKETS
. f... . VItldo....a
. Help /
IS P9Z
Q L- r-) ' l /r' pr
F (2:. D If G. '
---r , ' , ; / ,...-
I L r . - A ! I
1 42 5
cEY
1 420
1 t
010 O 'tO It
1 41 5 ',-11 t 'r(l. UE'
f) I (L f;.. "-1' , O"})
, s ( I f-o 1.. '"
1 41 0 \\ / I'
H-P
L 7)
Wr- 5 cfr
tt'
W , ,- C 'i oN c
f\7l.. L , tV c- -n.+r:
rc.:'(i H H , /':-L- 14 L ' I <) C
rO
f e l!,) (Ul " i
.
2930
2925
N o-rI C C --rt-!74'/ -n-,LrfL '
2920 1 5 1'101 f-A u oi fj IfftF-r N C
11
( rJ '11+f: f N f}f X L-L V I;. L Pil. I \j
'f :> . -rJ-fc P-/t-re.:, e i t:t- I'-rJ.tJ AN
6'
29 1 5
'0I.
t+v <1 f<- LA rH.
29 1 0
+ 9
I 0 '.0, n1tl
I
60
' , r , o y . t + 'D
2905
2900
+f 1 --n+t;, J
T 12...J r:;M "' r
2895
or' ON IS
' l l1
.f) 'fl.'
vf.J-O rJ
A S f (t , c t:: """ O-V
2890
T;:i nh n .D 0 N O !'
Vr , N TO -n-.f. eN (\
-R I --r - () C cr,-L a-N ( 1 s: CAt.
S c s .s I
2885
( tJ (;.J I (.. () ,4-R z;:.-:- J4
UI a--v $ l' ;.. r- n: (I.. .A r" [ i" 0 fl. f
2880
1 6 Tue 1 0a m 1 1 am 1 2p m 1 pm 2pm 3p m pm
C O N C LU S I O N
CONCLUSION
A n d ye s , I h ave two p u b l i s h ed b o o k s as we l l as a v i d eo h o m e
study co u rs e . Th i s m an u al i s a n exte n s i o n o f the trad i n g
m ethod o l ogy that they cove r . B u t I w e n t t h ro u g h the l earn i n g
c u rve as w e a l l e n d u re . I own ove r 1 00 trad i n g b o o k s a n d h ave
p a i d u nto l d s u m s fo r trad i n g co u rs e s , software a n d
reco m m e n d at i o n s e rvices ove r th e cou rse o f the l ast 1 5 yea r s .
I b e l i eve b oth of m y p ri o r b o o k s , as we l l as m y h o m e s t u d y
co u rs e , ad d res s t h e s e p o i n ts i n s i m p l i stic d etai l . Th i s m an u al
stan d s al o n e as th e exte n s i o n of m y act u a l trad i n g eve ry
m ar ket d ay . T h e s e strateg i e s are th e tru e s p i ri t of h ow I
ch oose a n d m an ag e each trad e i n m y b u s i n e s s of trad i n g .
Learn fro m m y ex p e r i e n ce . Th i s i s why s o m an y actu al c h a rts
h ave b e e n i n c l u d ed with exte n s ive a n n otati o n s i n th i s m an u a l .
It i s t h e best way to l e a r n a n d tru l y u n d e rsta n d trad i n g
strate g i es wel l e n o u g h s o t h at you can i n corp o rate th e m i nto
yo u r own d ay trad i n g .