Markets and Commodity figures

06 July 2017
Price Price MKT Cap Shares in
Company Ticker Sector Country US$ Change* US$Mn P/E Issue Mn

SAB Miller SAB SJ Beverages South Africa 61.12 0.4% 98 445.57 34.8 1 610.6
Anglo American AGL SJ Mining South Africa 13.55 9.5% 17 318.05 -8.3 1 278.5
Sasol SOL SJ Oil & gas South Africa 28.28 2.1% 18 424.12 8.7 651.4
MTN Group MTN SJ Telecommunications South Africa 8.81 0.7% 15 825.63 15.3 1 797.2
Standard Bank SBK SJ Banking & finance South Africa 11.12 3.1% 17 747.90 10.4 1 596.6
Anglo Platinum AMS SJ Mining South Africa 23.13 1.5% 6 206.57 125.4 268.3
ANGLOGOLD ASHANTI LTD ANG SJ Mining South Africa 9.88 -6.2% 4 032.56 -84.2 408.2
Tullow Oil plc TLW GN Oil & gas Ghana 4.06 -0.7% 3 698.26 381.7 911.4
Maroc Telecom IAM MC Telecommunications Morocco 14.63 0.9% 12 860.58 21.4 879.1
DANGOTE CEMENT PLC DANG NL Building Materials Nigeria 0.64 3.7% 10 943.74 16.4 17 040.5
Orascom Construction OCIC EY Construction Egypt 12.02 0.1% 2 487.32 74.0 206.9
Attijariwafa Bank ATW MC Banking & finance Morocco 45.84 -0.2% 9 328.84 16.6 203.5
Nigerian Breweries NB NL Breweries Nigeria 0.98 4.8% 7 385.83 28.4 7 562.6
Banque Marocaine du Commerce BCE MC Banking & finance Morocco 22.71 8.7% 4 075.07 17.4 179.5
Telecom Egypt ETEL EY Telecommunications Egypt 0.57 1.0% 970.01 7.7 1 707.1
VODAFONE EGYPT VODE EY Telecommunications Egypt 3.43 0.1% 822.50 6.1 240.0
BANQUE CENTRALE POPULAIRE BCP MC Banks Morocco 30.21 -1.6% 4 006.41 20.0 182.3
Lafarge LAC MC Building materials Morocco 217.70 4.2% 5 100.87 24.3 23.4
Douja Prom Addoha ADH MC Real Estate Morocco 5.07 2.6% 1 636.21 13.9 322.6
Sonatel Sn SNTS BC Telecommunications Brvm 41.75 6.2% 4 174.89 12.9 100.0
Guaranty Trust Bank GUARANTY NL Banking & finance Nigeria 0.11 -0.2% 3 210.61 7.8 29 431.2
Zenith Bank ZENITH NL Banking & finance Nigeria 0.07 1.6% 2 054.80 5.4 31 396.5
CGI CGI MC Real Estate Morocco 44.04 0.9% 810.77 14.4 18.4
Guinness Nigeria PLC GUINNES NL Beverages Nigeria 0.22 -1.1% 356.42 -51.6 1 591.1
Commercial International Bank CIB EY Banks Egypt 4.42 -1.2% 5 099.89 15.4 1 153.9
First Bank FIRSTBAN NL Banks Nigeria 0.02 7.1% 717.47 3.7 35 895.0
Abu Kir Fertilizers ABUK EY Chemicals Egypt 13.81 1.5% 1 162.05 10.5 84.1
East African Breweries EABL KN Breweries Kenya 2.54 -2.4% 2 009.58 25.9 790.8
Safaricom Ltd SAFCOM KN Telecommunications Kenya 0.22 -2.3% 8 943.44 18.8 40 065.4
Mauritius Comm. Bank MCB MP Banking & finance Mauritius 6.47 0.7% 1 540.60 7.5 238.2
Mobinil EMOB EY Telecommunications Egypt 5.19 3.3% 519.26 - 100.0
T M G HOLDING TMGH EY Real Estate Egypt 0.44 6.3% 899.97 18.0 2 063.6
Poulina Group Holding PGH TU Holding Companies-Divers Tunisia 3.35 -1.1% 603.25 14.6 180.0
Ecobank Transnational Inc ETIT BC Banks Brvm 0.03 8.2% 499.51 2.0 15 952.7
STANBIC IBTC BANK PLC IBTCCB NL Banks Nigeria 0.10 6.7% 1 033.87 9.9 10 000.0
State Bank Mauritius SBM MP Banking & finance Mauritius 0.03 0.7% 988.54 11.2 31 000.0
Barclays Bank Kenya BCBL KN Banking & finance Kenya 0.10 -0.7% 530.32 7.8 5 432.0
Banque De Tunisie BT TU Banking & finance Tunisia 3.37 3.0% 505.81 13.8 150.0
Equity Bank Limited EQBNK KN Banking & finance Kenya 0.37 0.5% 1 397.77 8.8 3 773.7
Kenya Comm. Bank Ltd KNCB KN Banking & finance Kenya 0.37 0.5% 1 120.54 5.9 3 025.2

Africa investor Ai40 Weekly Commentary 03 July 2017

The Ai40 Investors Index returned into positive territory last week and was buoyed by a handful of banking stocks from across
the continent. The Index gained 1.46 points (or 1.53%) from its last reading of 95.09, to close Friday at a value of 96.55.
On the global front, US stock markets closed largely higher, recording robust first half gains. According to CNBC, the Dow and
S&P posted their best first-half gains since 2009, while the Nasdaq notched its best start to the year since 2009. For H1 2017,
the S&P, Dow Jones and Nasdaq have risen 8.3%, 8% and 14.1% respectively. In Europe, political risk featured in the markets as
bourses ended the week lower after reports that a number of British banks had stopped trading Qatari riyals for retail
customers as the diplomatic crisis in the Gulf grows.
At Fridays close, the Dow Jones Industrial Average was up by 0.29%, or 62.60 points, to close the week at a value of 21,349.63.
The Nasdaq Composite Index was down 0.06%, or 3.93 points, to end the week at a value of 6,140.42, while the S&P 500 was
also up by 0.15%, or 3.71 points, to close Friday on a value of 2,423.41.
Gainers
Shares for Anglo American led gains last week with a rise of 9.5%. However, the Gainers list was dominated by banking shares
 Gainers
Shares for Anglo American led gains last week with a rise of 9.5%. However, the Gainers list was dominated by banking shares
which have repeatedly outperformed other stocks tracked by the Index. From Morocco, Banque Marocaine du Commerce rose
8.7% last week, while Brvm-listed Ecobank Transnational gained 8.2%. In Nigeria, First Bank and Stanbic Bank were up 7.1% and
6.7% respectively. Stocks in Nigeria rallied late last week ahead of half-year earnings according to Reuters.

Losers
AngloGold Ashanti was the Indexs biggest loser last week falling 6.2% following reports that the firm may lay off 30
percent of its workforce as part of restructuring programme according to Nasdaq. In Kenya, East African Breweries was down
2.4% for the week while Safaricom shares lost 2.3%. In North Africa, Banque Centrale Populaire was down 1.6% and Cairo-listed
Commercial International Bank was in negative territory by 1.2%.

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.
s
ommerce rose
re up 7.1% and

listed