Sie sind auf Seite 1von 4

CURS VALUTAR LUNA IANUARIE 2017

COTATIE (RON)
ZIUA
EURO USD GBP CHF
1 4.5411 4.3033 5.2961 4.2245
2 4.5411 4.3033 5.2961 4.2245
3 4.5175 4.3408 5.3338 4.221
4 4.5182 4.3319 5.309 4.221
5 4.5110 4.2984 5.2859 4.2151
6 4.5069 4.2518 5.2635 4.2062
7 4.5069 4.2518 5.2635 4.2062
8 4.5069 4.2518 5.2635 4.2062
9 4.5024 4.2827 5.2054 4.2008
10 4.4971 4.2458 5.1617 4.191
11 4.4949 4.2725 5.1838 4.1893
12 4.4938 4.2279 5.1862 4.19
13 4.4920 4.2204 5.1537 4.1858
14 4.4920 4.2204 5.1537 4.1858
15 4.4920 4.2204 5.1537 4.1858
16 4.5064 4.2559 5.1302 4.2031
17 4.5048 4.2225 5.1287 4.204
18 4.4980 4.2098 5.1802 4.1982
19 4.4927 4.2161 5.1969 4.1896
20 4.4955 4.2279 5.1959 4.1918
21 4.4955 4.2279 5.1959 4.1918
22 4.4955 4.2279 5.1959 4.1918
23 4.4973 4.188 5.2215 4.1947
24 4.4973 4.1880 5.2215 4.1947
25 4.4939 4.1792 5.2536 4.1852
26 4.4983 4.1966 5.2927 4.1985
27 4.5077 4.2189 5.2901 4.2177
28 4.5077 4.2189 5.2901 4.2177
29 4.5077 4.2189 5.2901 4.2177
30 4.5006 4.2075 5.2756 4.2131
31 4.5038 4.2072 5.2324 4.2267
CURS VALUTAR LUNA OCTOMBRIE 2016

COTATIE (RON)
ZIUA
EURO USD GBP CHF
1
2
3 4.4484 3.9591 4.4484 4.0764
4 4.4576 3.9957 4.4576 4.0768
5 4.4627 3.9750 4.4627 4.0694
6 4.4737 4.0012 4.4737 4.0919
7 4.4949 4.0411 4.4949 4.1160
8 4.4949 4.0411 4.4949 4.1160
9 4.4949 4.0411 4.4949 4.1160
10 4.5175 4.0436 4.5175 4.1265
11 4.4890 4.0407 4.4890 4.0975
12 4.4961 4.0490 4.4961 4.1209
13 4.5059 4.0887 4.5059 4.1367
14 4.5016 4.0862 4.5016 4.1312
15 4.5016 4.0862 4.5016 4.1312
16 4.5016 4.0862 4.5016 4.1312
17 4.5113 4.1034 4.5113 4.1519
18 4.5068 4.0941 4.5086 4.1418
19 4.5057 4.0927 4.5007 4.1416
20 4.4909 4.1085 4.5046 4.1527
21 4.5068 4.1343 4.5068 4.1585
22 4.5068 4.1343 4.5068 4.1585
23 4.5068 4.1343 4.5068 4.1585
24 4.5057 4.1396 4.5057 4.1629
25 4.4909 4.1396 4.4909 4.1507
26 4.4955 4.1160 4.4955 4.1519
27 4.5037 4.1263 4.5037 4.1564
28 4.4978 4.1238 4.4978 4.1452
29 4.4978 4.1238 4.4978 4.1452
30 4.4978 4.1238 4.4978 4.1452
31 4.5057 4.1131 4.5057 4.1598
CURS VALUTAR LUNA SEPTEMBRIE 2016

COTATIE (RON)
ZIUA
EURO USD GBP CHF
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
CURS VALUTAR LUNA AUGUST 2016

COTATIE (RON)
ZIUA
EURO USD GBP CHF
1 4.4555 3.9879 5.2591 4.1196
2 4.4546 3.9782 5.2649 4.1176
3 4.4524 3.9771 5.3077 4.1068
4 4.4564 4.0040 5.3223 4.1090
5 4.4638 4.0045 5.2680 4.1120
6 4.4638 4.0045 5.2680 4.1120
7 4.4638 4.0045 5.2680 4.1120
8 4.4572 4.0184 5.2391 4.0946
9 4.4578 4.0206 5.2202 4.0892
10 4.4576 3.9878 5.2066 4.0826
11 4.4605 4.0013 5.1881 4.1026
12 4.4592 4.0000 5.1794 4.0991
13 4.4592 4.0000 5.1794 4.0991
14 4.4592 4.0000 5.1794 4.0991
15 4.4592 4.0000 5.1794 4.0991
16 4.4580 3.9544 5.1377 4.1082
17 4.4732 3.9691 5.1755 4.1237
18 4.4757 3.9559 5.2064 4.1258
19 4.4679 3.9483 5.1829 4.1245
20 4.4679 3.9483 5.1829 4.1245
21 4.4679 3.9483 5.1829 4.1245
22 4.4610 3.9492 5.1752 4.1015
23 4.4585 3.9351 5.1855 4.0917
24 4.4606 3.9541 5.2278 4.1030
25 4.4549 3.9450 5.2165 4.0910
26 4.4568 3.9458 5.2093 4.0849
27 4.4568 3.9458 5.2093 4.0849
28 4.4568 3.9458 5.2093 4.0849
29 4.4621 3.9894 5.2286 4.0808
30 4.4488 3.9835 5.2103 4.0649
31 4.4535 3.9945 5.2459 4.0614