Date Close Price Date Close Price Date

18-Aug-15 872.85 18-Aug-15 303.1 18-Aug-15

19-Aug-15 876.2 hul 0.003831 19-Aug-15 297.45 dabur -0.01882 19-Aug-15
20-Aug-15 872.05 -0.00475 20-Aug-15 297.65 0.000672 20-Aug-15
21-Aug-15 884.15 0.01378 21-Aug-15 298.65 0.003354 21-Aug-15
24-Aug-15 851.15 -0.03804 24-Aug-15 273.45 -0.08815 24-Aug-15
25-Aug-15 865.95 0.017239 25-Aug-15 273.4 -0.00018 25-Aug-15
26-Aug-15 855 -0.01 26-Aug-15 275.05 0.006017 26-Aug-15
27-Aug-15 857.8 0.00327 27-Aug-15 284.5 0.03378 27-Aug-15
28-Aug-15 854.5 -0.00385 28-Aug-15 280.3 -0.01487 28-Aug-15
31-Aug-15 860.9 0.007462 31-Aug-15 273.05 -0.02621 31-Aug-15
1-Sep-15 853.75 -0.00834 1-Sep-15 270.1 -0.01086 1-Sep-15
2-Sep-15 830.6 -0.02749 2-Sep-15 280.15 0.036533 2-Sep-15
3-Sep-15 833.75 0.003785 3-Sep-15 285.1 0.017515 3-Sep-15
4-Sep-15 830 -0.00451 4-Sep-15 286.25 0.004026 4-Sep-15
7-Sep-15 819.85 -0.0123 7-Sep-15 277 -0.03285 7-Sep-15
8-Sep-15 801.1 -0.02314 8-Sep-15 274.5 -0.00907 8-Sep-15
9-Sep-15 803.05 0.002431 9-Sep-15 275.2 0.002547 9-Sep-15
10-Sep-15 790.15 -0.01619 10-Sep-15 279.9 0.016934 10-Sep-15
11-Sep-15 795.25 0.006434 11-Sep-15 281.8 0.006765 11-Sep-15
14-Sep-15 794.75 -0.00063 14-Sep-15 281.7 -0.00035 14-Sep-15
15-Sep-15 804.65 0.01238 15-Sep-15 282.3 0.002128 15-Sep-15
16-Sep-15 806.85 0.00273 16-Sep-15 273.9 -0.03021 16-Sep-15
18-Sep-15 797.85 -0.01122 18-Sep-15 275.25 0.004917 18-Sep-15
21-Sep-15 790.7 -0.009 21-Sep-15 279.05 0.013711 21-Sep-15
22-Sep-15 785.9 -0.00609 22-Sep-15 277.95 -0.00395 22-Sep-15
23-Sep-15 785 -0.00115 23-Sep-15 275.85 -0.00758 23-Sep-15
24-Sep-15 781.7 -0.00421 24-Sep-15 274.85 -0.00363 24-Sep-15
28-Sep-15 790.65 0.011384 28-Sep-15 274.55 -0.00109 28-Sep-15
29-Sep-15 784.35 -0.008 29-Sep-15 274.75 0.000728 29-Sep-15
30-Sep-15 814.75 0.038026 30-Sep-15 276 0.004539 30-Sep-15
1-Oct-15 816.4 0.002023 1-Oct-15 278.7 0.009735 1-Oct-15
5-Oct-15 809.8 -0.00812 5-Oct-15 275.1 -0.013 5-Oct-15
6-Oct-15 829.3 0.023795 6-Oct-15 276.9 0.006522 6-Oct-15
7-Oct-15 823.55 -0.00696 7-Oct-15 279.6 0.009704 7-Oct-15
8-Oct-15 821.9 -0.00201 8-Oct-15 277.8 -0.00646 8-Oct-15
9-Oct-15 818 -0.00476 9-Oct-15 279.85 0.007352 9-Oct-15
12-Oct-15 814.85 -0.00386 12-Oct-15 279 -0.00304 12-Oct-15
13-Oct-15 812.9 -0.0024 13-Oct-15 271 -0.02909 13-Oct-15
14-Oct-15 797.2 -0.0195 14-Oct-15 272.8 0.00662 14-Oct-15
15-Oct-15 791.55 -0.00711 15-Oct-15 271.8 -0.00367 15-Oct-15
16-Oct-15 784.65 -0.00876 16-Oct-15 272.65 0.003122 16-Oct-15
19-Oct-15 793.9 0.01172 19-Oct-15 272.45 -0.00073 19-Oct-15
20-Oct-15 787.1 -0.0086 20-Oct-15 271.05 -0.00515 20-Oct-15
21-Oct-15 790.35 0.004121 21-Oct-15 270.25 -0.00296 21-Oct-15
23-Oct-15 800.2 0.012386 23-Oct-15 262.9 -0.02757 23-Oct-15
26-Oct-15 808.6 0.010443 26-Oct-15 266.7 0.014351 26-Oct-15
27-Oct-15 812.15 0.004381 27-Oct-15 271 0.015994 27-Oct-15
28-Oct-15 818.5 0.007788 28-Oct-15 271.95 0.003499 28-Oct-15
29-Oct-15 801.45 -0.02105 29-Oct-15 272.45 0.001837 29-Oct-15
30-Oct-15 800.65 -0.001 30-Oct-15 269.75 -0.00996 30-Oct-15
2-Nov-15 802.75 0.002619 2-Nov-15 270.85 0.00407 2-Nov-15
3-Nov-15 804.45 0.002115 3-Nov-15 270.2 -0.0024 3-Nov-15
4-Nov-15 801 -0.0043 4-Nov-15 270.05 -0.00056 4-Nov-15
5-Nov-15 802.65 0.002058 5-Nov-15 266.25 -0.01417 5-Nov-15
6-Nov-15 799.05 -0.0045 6-Nov-15 267.65 0.005244 6-Nov-15
9-Nov-15 802.6 0.004433 9-Nov-15 266.65 -0.00374 9-Nov-15
10-Nov-15 803.55 0.001183 10-Nov-15 264.65 -0.00753 10-Nov-15
11-Nov-15 807.95 0.005461 11-Nov-15 266.75 0.007904 11-Nov-15
13-Nov-15 796.7 -0.01402 13-Nov-15 267.55 0.002995 13-Nov-15
16-Nov-15 784.1 -0.01594 16-Nov-15 260.9 -0.02517 16-Nov-15
17-Nov-15 798.3 0.017948 17-Nov-15 264.05 0.012001 17-Nov-15
18-Nov-15 793.5 -0.00603 18-Nov-15 269.05 0.018759 18-Nov-15
19-Nov-15 794.6 0.001385 19-Nov-15 274 0.018231 19-Nov-15
20-Nov-15 798.15 0.004458 20-Nov-15 275.9 0.00691 20-Nov-15
23-Nov-15 791.2 -0.00875 23-Nov-15 274.8 -0.00399 23-Nov-15
24-Nov-15 811.95 0.025888 24-Nov-15 275.2 0.001455 24-Nov-15
26-Nov-15 812.45 0.000616 26-Nov-15 279.8 0.016577 26-Nov-15
27-Nov-15 816.2 0.004605 27-Nov-15 275.7 -0.01476 27-Nov-15
30-Nov-15 808.45 -0.00954 30-Nov-15 272.55 -0.01149 30-Nov-15
1-Dec-15 833.4 0.030395 1-Dec-15 278.5 0.021596 1-Dec-15
2-Dec-15 829.9 -0.00421 2-Dec-15 283.9 0.019204 2-Dec-15
3-Dec-15 816.6 -0.01616 3-Dec-15 276.85 -0.02515 3-Dec-15
4-Dec-15 814.95 -0.00202 4-Dec-15 271.7 -0.01878 4-Dec-15
7-Dec-15 833.5 0.022507 7-Dec-15 276.25 0.016608 7-Dec-15
8-Dec-15 825.75 -0.00934 8-Dec-15 275.1 -0.00417 8-Dec-15
9-Dec-15 820.15 -0.0068 9-Dec-15 269.9 -0.01908 9-Dec-15
10-Dec-15 815.9 -0.0052 10-Dec-15 269.45 -0.00167 10-Dec-15
11-Dec-15 822.1 0.00757 11-Dec-15 268 -0.0054 11-Dec-15
14-Dec-15 839 0.020349 14-Dec-15 265.9 -0.00787 14-Dec-15
15-Dec-15 858.6 0.023092 15-Dec-15 272.55 0.024702 15-Dec-15
16-Dec-15 855.4 -0.00373 16-Dec-15 269.7 -0.01051 16-Dec-15
17-Dec-15 864.25 0.010293 17-Dec-15 275.5 0.021277 17-Dec-15
18-Dec-15 857.05 -0.00837 18-Dec-15 274 -0.00546 18-Dec-15
21-Dec-15 851.6 -0.00638 21-Dec-15 277.45 0.012513 21-Dec-15
22-Dec-15 851.45 -0.00018 22-Dec-15 278.1 0.00234 22-Dec-15
23-Dec-15 863.25 0.013764 23-Dec-15 279.45 0.004843 23-Dec-15
24-Dec-15 864.25 0.001158 24-Dec-15 276.7 -0.00989 24-Dec-15
28-Dec-15 865.85 0.00185 28-Dec-15 277.2 0.001805 28-Dec-15
29-Dec-15 857.9 -0.00922 29-Dec-15 277.3 0.000361 29-Dec-15
30-Dec-15 857.45 -0.00052 30-Dec-15 275 -0.00833 30-Dec-15
31-Dec-15 862.75 0.006162 31-Dec-15 276.95 0.007066 31-Dec-15
1-Jan-16 856.55 -0.00721 1-Jan-16 276.4 -0.00199 1-Jan-16
4-Jan-16 859 0.002856 4-Jan-16 276.9 0.001807 4-Jan-16
5-Jan-16 847.95 -0.01295 5-Jan-16 275.95 -0.00344 5-Jan-16
6-Jan-16 843.05 -0.0058 6-Jan-16 275.9 -0.00018 6-Jan-16
7-Jan-16 820.25 -0.02742 7-Jan-16 267.7 -0.03017 7-Jan-16
8-Jan-16 809.85 -0.01276 8-Jan-16 269.05 0.00503 8-Jan-16
11-Jan-16 811.75 0.002343 11-Jan-16 263.1 -0.02236 11-Jan-16
12-Jan-16 819.7 0.009746 12-Jan-16 254.9 -0.03166 12-Jan-16
13-Jan-16 832.75 0.015795 13-Jan-16 256.85 0.007621 13-Jan-16
14-Jan-16 827.25 -0.00663 14-Jan-16 259.8 0.01142 14-Jan-16
15-Jan-16 804.25 -0.0282 15-Jan-16 250.3 -0.03725 15-Jan-16
18-Jan-16 809.95 0.007062 18-Jan-16 247.3 -0.01206 18-Jan-16
19-Jan-16 810.45 0.000617 19-Jan-16 249.55 0.009057 19-Jan-16
20-Jan-16 795.05 -0.01918 20-Jan-16 249.25 -0.0012 20-Jan-16
21-Jan-16 775.6 -0.02477 21-Jan-16 240.4 -0.03615 21-Jan-16
22-Jan-16 771.5 -0.0053 22-Jan-16 240.95 0.002285 22-Jan-16
25-Jan-16 783.3 0.015179 25-Jan-16 237.25 -0.01548 25-Jan-16
27-Jan-16 767.9 -0.01986 27-Jan-16 236.85 -0.00169 27-Jan-16
28-Jan-16 791.75 0.030586 28-Jan-16 243.5 0.02769 28-Jan-16
29-Jan-16 816.9 0.031271 29-Jan-16 250.65 0.028941 29-Jan-16
1-Feb-16 800.95 -0.01972 1-Feb-16 251.05 0.001595 1-Feb-16
2-Feb-16 800.1 -0.00106 2-Feb-16 241.15 -0.04023 2-Feb-16
3-Feb-16 821.6 0.026517 3-Feb-16 243.45 0.009492 3-Feb-16
4-Feb-16 834.8 0.015939 4-Feb-16 247.25 0.015488 4-Feb-16
5-Feb-16 844.95 0.012085 5-Feb-16 251.3 0.016247 5-Feb-16
8-Feb-16 828.9 -0.01918 8-Feb-16 250.95 -0.00139 8-Feb-16
9-Feb-16 826.35 -0.00308 9-Feb-16 249.25 -0.0068 9-Feb-16
10-Feb-16 824.55 -0.00218 10-Feb-16 242.9 -0.02581 10-Feb-16
11-Feb-16 802.6 -0.02698 11-Feb-16 239.15 -0.01556 11-Feb-16
12-Feb-16 812.6 0.012383 12-Feb-16 247.8 0.035531 12-Feb-16
15-Feb-16 804.7 -0.00977 15-Feb-16 248.9 0.004429 15-Feb-16
16-Feb-16 803.2 -0.00187 16-Feb-16 245.1 -0.01538 16-Feb-16
17-Feb-16 812.55 0.011574 17-Feb-16 241.45 -0.015 17-Feb-16
18-Feb-16 827.4 0.018111 18-Feb-16 243.75 0.009481 18-Feb-16
19-Feb-16 827.6 0.000242 19-Feb-16 244.4 0.002663 19-Feb-16
22-Feb-16 861.65 0.040319 22-Feb-16 248.6 0.017039 22-Feb-16
23-Feb-16 836.85 -0.0292 23-Feb-16 238.9 -0.0398 23-Feb-16
24-Feb-16 836.75 -0.00012 24-Feb-16 236.35 -0.01073 24-Feb-16
25-Feb-16 842.8 0.007204 25-Feb-16 238.6 0.009475 25-Feb-16
26-Feb-16 849.9 0.008389 26-Feb-16 241.3 0.011252 26-Feb-16
29-Feb-16 830.4 -0.02321 29-Feb-16 237.15 -0.01735 29-Feb-16
1-Mar-16 824.15 -0.00755 1-Mar-16 241.95 0.020038 1-Mar-16
2-Mar-16 849.25 0.030001 2-Mar-16 243.55 0.006591 2-Mar-16
 3-Mar-16 848.9 -0.00041 3-Mar-16 245.1 0.006344 3-Mar-16
4-Mar-16 848.75 -0.00018 4-Mar-16 249.55 0.017993 4-Mar-16
8-Mar-16 826.25 -0.02687 8-Mar-16 248.6 -0.00381 8-Mar-16
9-Mar-16 839.65 0.016088 9-Mar-16 245.85 -0.01112 9-Mar-16
10-Mar-16 837.55 -0.0025 10-Mar-16 245.95 0.000407 10-Mar-16
11-Mar-16 851.6 0.016636 11-Mar-16 249.85 0.015732 11-Mar-16
14-Mar-16 857.15 0.006496 14-Mar-16 251.05 0.004791 14-Mar-16
15-Mar-16 840.8 -0.01926 15-Mar-16 247.4 -0.01465 15-Mar-16
16-Mar-16 844.15 0.003976 16-Mar-16 247.25 -0.00061 16-Mar-16
17-Mar-16 849.65 0.006494 17-Mar-16 247.95 0.002827 17-Mar-16
18-Mar-16 848.35 -0.00153 18-Mar-16 249.6 0.006633 18-Mar-16
21-Mar-16 879.65 0.036231 21-Mar-16 253.1 0.013925 21-Mar-16
22-Mar-16 870.15 -0.01086 22-Mar-16 249.65 -0.01372 22-Mar-16
23-Mar-16 873.6 0.003957 23-Mar-16 248.95 -0.00281 23-Mar-16
28-Mar-16 863.65 -0.01146 28-Mar-16 243.55 -0.02193 28-Mar-16
29-Mar-16 861.15 -0.0029 29-Mar-16 245.1 0.006344 29-Mar-16
30-Mar-16 861.65 0.00058 30-Mar-16 246.75 0.006709 30-Mar-16
31-Mar-16 869.5 0.009069 31-Mar-16 249.9 0.012685 31-Mar-16
1-Apr-16 867.8 -0.00196 1-Apr-16 250.5 0.002398 1-Apr-16
4-Apr-16 872.2 0.005057 4-Apr-16 249.55 -0.0038 4-Apr-16
5-Apr-16 868.5 -0.00425 5-Apr-16 246 -0.01433 5-Apr-16
6-Apr-16 871.7 0.003678 6-Apr-16 247.8 0.00729 6-Apr-16
7-Apr-16 860 -0.01351 7-Apr-16 247.7 -0.0004 7-Apr-16
8-Apr-16 850.4 -0.01123 8-Apr-16 250.05 0.009443 8-Apr-16
11-Apr-16 864.3 0.016213 11-Apr-16 253.4 0.013308 11-Apr-16
12-Apr-16 872.5 0.009443 12-Apr-16 262.8 0.036424 12-Apr-16
13-Apr-16 897.7 0.028473 13-Apr-16 267.55 0.017913 13-Apr-16
18-Apr-16 899.15 0.001614 18-Apr-16 273.65 0.022543 18-Apr-16
20-Apr-16 904.1 0.00549 20-Apr-16 267.25 -0.02367 20-Apr-16
21-Apr-16 904.05 -5.53E-05 21-Apr-16 267.2 -0.00019 21-Apr-16
22-Apr-16 884.2 -0.0222 22-Apr-16 264.9 -0.00865 22-Apr-16
25-Apr-16 884.15 -5.65E-05 25-Apr-16 266.8 0.007147 25-Apr-16
26-Apr-16 885.75 0.001808 26-Apr-16 266.55 -0.00094 26-Apr-16
27-Apr-16 892.2 0.007256 27-Apr-16 272.5 0.022077 27-Apr-16
28-Apr-16 876.25 -0.01804 28-Apr-16 269.65 -0.01051 28-Apr-16
29-Apr-16 867.9 -0.00957 29-Apr-16 275.8 0.022551 29-Apr-16
2-May-16 863.95 -0.00456 2-May-16 296.15 0.07119 2-May-16
3-May-16 851 -0.0151 3-May-16 290.4 -0.01961 3-May-16
4-May-16 853.4 0.002816 4-May-16 281.25 -0.03202 4-May-16
5-May-16 850.15 -0.00382 5-May-16 282.6 0.004789 5-May-16
6-May-16 853.4 0.003816 6-May-16 290.2 0.026538 6-May-16
9-May-16 845.5 -0.0093 9-May-16 287.75 -0.00848 9-May-16
10-May-16 862.45 0.019849 10-May-16 290.15 0.008306 10-May-16
11-May-16 862.55 0.000116 11-May-16 293.1 0.010116 11-May-16
12-May-16 853 -0.01113 12-May-16 291.4 -0.00582 12-May-16
13-May-16 831.8 -0.02517 13-May-16 289.5 -0.00654 13-May-16
16-May-16 846.25 0.017223 16-May-16 284.95 -0.01584 16-May-16
17-May-16 834.05 -0.01452 17-May-16 281.2 -0.01325 17-May-16
18-May-16 825.5 -0.0103 18-May-16 286.35 0.018149 18-May-16
19-May-16 815.1 -0.01268 19-May-16 281.55 -0.0169 19-May-16
20-May-16 812.4 -0.00332 20-May-16 277.1 -0.01593 20-May-16
23-May-16 819.6 0.008824 23-May-16 285.6 0.030214 23-May-16
24-May-16 823.1 0.004261 24-May-16 283.1 -0.00879 24-May-16
25-May-16 840.1 0.020443 25-May-16 288.7 0.019588 25-May-16
26-May-16 850.35 0.012127 26-May-16 294.4 0.019551 26-May-16
27-May-16 861.2 0.012679 27-May-16 295.8 0.004744 27-May-16
30-May-16 854.35 -0.00799 30-May-16 298.3 0.008416 30-May-16
31-May-16 848.2 -0.00722 31-May-16 289.7 -0.02925 31-May-16
1-Jun-16 855.15 0.00816 1-Jun-16 290.1 0.00138 1-Jun-16
2-Jun-16 868.2 0.015145 2-Jun-16 299.3 0.031221 2-Jun-16
3-Jun-16 884.85 0.018996 3-Jun-16 305.9 0.021812 3-Jun-16
6-Jun-16 879.35 -0.00624 6-Jun-16 303.25 -0.0087 6-Jun-16
7-Jun-16 897.05 0.019929 7-Jun-16 307.6 0.014243 7-Jun-16
8-Jun-16 897.2 0.000167 8-Jun-16 307.65 0.000163 8-Jun-16
9-Jun-16 876.45 -0.0234 9-Jun-16 303.35 -0.01408 9-Jun-16
10-Jun-16 874.65 -0.00206 10-Jun-16 301.55 -0.00595 10-Jun-16
13-Jun-16 874.2 -0.00051 13-Jun-16 303.45 0.006281 13-Jun-16
14-Jun-16 865.7 -0.00977 14-Jun-16 307.9 0.014558 14-Jun-16
15-Jun-16 874.65 0.010285 15-Jun-16 312.25 0.014029 15-Jun-16
16-Jun-16 879.45 0.005473 16-Jun-16 314.1 0.005907 16-Jun-16
17-Jun-16 881.35 0.002158 17-Jun-16 315.15 0.003337 17-Jun-16
20-Jun-16 879.4 -0.00221 20-Jun-16 313.25 -0.00605 20-Jun-16
21-Jun-16 870.25 -0.01046 21-Jun-16 309.8 -0.01107 21-Jun-16
22-Jun-16 859.25 -0.01272 22-Jun-16 309.8 0 22-Jun-16
23-Jun-16 869.35 0.011686 23-Jun-16 306.7 -0.01006 23-Jun-16
24-Jun-16 859.1 -0.01186 24-Jun-16 310.85 0.01344 24-Jun-16
27-Jun-16 858.85 -0.00029 27-Jun-16 318.9 0.025567 27-Jun-16
28-Jun-16 887.75 0.033096 28-Jun-16 313 -0.01867 28-Jun-16
29-Jun-16 883.8 -0.00446 29-Jun-16 304.4 -0.02786 29-Jun-16
30-Jun-16 898.55 0.016552 30-Jun-16 308.65 0.013865 30-Jun-16
1-Jul-16 897.6 -0.00106 1-Jul-16 310.8 0.006942 1-Jul-16
4-Jul-16 893.05 -0.00508 4-Jul-16 307.95 -0.00921 4-Jul-16
5-Jul-16 890.2 -0.0032 5-Jul-16 308 0.000162 5-Jul-16
7-Jul-16 918.3 0.031078 7-Jul-16 314.6 0.021202 7-Jul-16
8-Jul-16 920.7 0.00261 8-Jul-16 312.8 -0.00574 8-Jul-16
11-Jul-16 929.4 0.009405 11-Jul-16 315.1 0.007326 11-Jul-16
12-Jul-16 925.3 -0.00442 12-Jul-16 313.9 -0.00382 12-Jul-16
13-Jul-16 927.45 0.002321 13-Jul-16 317.2 0.010458 13-Jul-16
14-Jul-16 932.95 0.005913 14-Jul-16 313.75 -0.01094 14-Jul-16
15-Jul-16 941.5 0.009123 15-Jul-16 312 -0.00559 15-Jul-16
 18-Jul-16 921.95 -0.02098 18-Jul-16 313.75 0.005593 18-Jul-16
19-Jul-16 895.15 -0.0295 19-Jul-16 310.75 -0.00961 19-Jul-16
20-Jul-16 906.9 0.013041 20-Jul-16 304 -0.02196 20-Jul-16
21-Jul-16 910.05 0.003467 21-Jul-16 305.1 0.003612 21-Jul-16
22-Jul-16 903.2 -0.00756 22-Jul-16 307.6 0.008161 22-Jul-16
25-Jul-16 906.95 0.004143 25-Jul-16 306.85 -0.00244 25-Jul-16
26-Jul-16 902.7 -0.0047 26-Jul-16 303 -0.01263 26-Jul-16
27-Jul-16 903.85 0.001273 27-Jul-16 307.65 0.01523 27-Jul-16
28-Jul-16 909.4 0.006122 28-Jul-16 307.6 -0.00016 28-Jul-16
29-Jul-16 922.55 0.014357 29-Jul-16 303.6 -0.01309 29-Jul-16
1-Aug-16 925 0.002652 1-Aug-16 302 -0.00528 1-Aug-16
2-Aug-16 927.4 0.002591 2-Aug-16 301.1 -0.00298 2-Aug-16
3-Aug-16 913.8 -0.01477 3-Aug-16 296.95 -0.01388 3-Aug-16
4-Aug-16 918.05 0.00464 4-Aug-16 295.65 -0.00439 4-Aug-16
5-Aug-16 925.5 0.008082 5-Aug-16 295.75 0.000338 5-Aug-16
8-Aug-16 929.5 0.004313 8-Aug-16 292.5 -0.01105 8-Aug-16
9-Aug-16 934.25 0.005097 9-Aug-16 289.25 -0.01117 9-Aug-16
10-Aug-16 924.95 -0.01 10-Aug-16 286.05 -0.01112 10-Aug-16
11-Aug-16 935.65 0.011502 11-Aug-16 294.55 0.029282 11-Aug-16
12-Aug-16 935 -0.00069 12-Aug-16 295.8 0.004235 12-Aug-16
16-Aug-16 926.2 -0.00946 16-Aug-16 298.75 0.009924 16-Aug-16
17-Aug-16 913.2 -0.01414 17-Aug-16 303.45 0.01561 17-Aug-16
18-Aug-16 906.9 -0.00692 18-Aug-16 302.2 -0.00413 18-Aug-16
19-Aug-16 910.65 0.004126 19-Aug-16 299.75 -0.00814 19-Aug-16
22-Aug-16 930.05 0.02108 22-Aug-16 295.75 -0.01343 22-Aug-16
23-Aug-16 921.7 -0.00902 23-Aug-16 290.8 -0.01688 23-Aug-16
24-Aug-16 919.4 -0.0025 24-Aug-16 293.9 0.010604 24-Aug-16
25-Aug-16 910.8 -0.0094 25-Aug-16 292.55 -0.0046 25-Aug-16
26-Aug-16 904.5 -0.00694 26-Aug-16 288.45 -0.01411 26-Aug-16
29-Aug-16 905.2 0.000774 29-Aug-16 288.15 -0.00104 29-Aug-16
30-Aug-16 924.8 0.021422 30-Aug-16 293.8 0.019418 30-Aug-16
31-Aug-16 917.05 -0.00842 31-Aug-16 290.6 -0.01095 31-Aug-16
1-Sep-16 925.8 0.009496 1-Sep-16 293.75 0.010781 1-Sep-16
2-Sep-16 920.75 -0.00547 2-Sep-16 297 0.011003 2-Sep-16
6-Sep-16 937.85 0.018401 6-Sep-16 299.65 0.008883 6-Sep-16
7-Sep-16 933 -0.00518 7-Sep-16 297.15 -0.00838 7-Sep-16
8-Sep-16 951.55 0.019687 8-Sep-16 298.85 0.005705 8-Sep-16
9-Sep-16 929.95 -0.02296 9-Sep-16 292.8 -0.02045 9-Sep-16
12-Sep-16 918.45 -0.01244 12-Sep-16 290.5 -0.00789 12-Sep-16
14-Sep-16 908.45 -0.01095 14-Sep-16 293.25 0.009422 14-Sep-16
15-Sep-16 914 0.006091 15-Sep-16 293.9 0.002214 15-Sep-16
16-Sep-16 911.7 -0.00252 16-Sep-16 292.8 -0.00375 16-Sep-16
19-Sep-16 911.95 0.000274 19-Sep-16 294.4 0.00545 19-Sep-16
20-Sep-16 902.9 -0.00997 20-Sep-16 291.25 -0.01076 20-Sep-16
21-Sep-16 913.05 0.011179 21-Sep-16 289.65 -0.00551 21-Sep-16
22-Sep-16 910.15 -0.00318 22-Sep-16 285.35 -0.01496 22-Sep-16
23-Sep-16 910.55 0.000439 23-Sep-16 282.25 -0.01092 23-Sep-16
26-Sep-16 892.6 -0.01991 26-Sep-16 281.65 -0.00213 26-Sep-16
27-Sep-16 897.3 0.005252 27-Sep-16 282.2 0.001951 27-Sep-16
28-Sep-16 887.15 -0.01138 28-Sep-16 277.3 -0.01752 28-Sep-16
29-Sep-16 878.3 -0.01003 29-Sep-16 270.6 -0.02446 29-Sep-16
30-Sep-16 867.85 -0.01197 30-Sep-16 271.2 0.002215 30-Sep-16
3-Oct-16 868.75 0.001037 3-Oct-16 276.5 0.019354 3-Oct-16
4-Oct-16 860.4 -0.00966 4-Oct-16 280.05 0.012757 4-Oct-16
5-Oct-16 870.95 0.012187 5-Oct-16 283.05 0.010655 5-Oct-16
6-Oct-16 884.45 0.015381 6-Oct-16 286.55 0.012289 6-Oct-16
7-Oct-16 877.25 -0.00817 7-Oct-16 284.65 -0.00665 7-Oct-16
10-Oct-16 876.15 -0.00125 10-Oct-16 286.35 0.005954 10-Oct-16
13-Oct-16 862.05 -0.01622 13-Oct-16 283.7 -0.0093 13-Oct-16
14-Oct-16 842.25 -0.02324 14-Oct-16 279.9 -0.01348 14-Oct-16
17-Oct-16 849.25 0.008277 17-Oct-16 271.9 -0.029 17-Oct-16
18-Oct-16 855.6 0.007449 18-Oct-16 275 0.011337 18-Oct-16
19-Oct-16 846 -0.01128 19-Oct-16 277.2 0.007968 19-Oct-16
20-Oct-16 840.3 -0.00676 20-Oct-16 281 0.013615 20-Oct-16
21-Oct-16 851.2 0.012888 21-Oct-16 285.15 0.014661 21-Oct-16
24-Oct-16 848.35 -0.00335 24-Oct-16 284.05 -0.00387 24-Oct-16
25-Oct-16 832.35 -0.01904 25-Oct-16 285.1 0.00369 25-Oct-16
26-Oct-16 842.85 0.012536 26-Oct-16 296.7 0.039882 26-Oct-16
27-Oct-16 840.3 -0.00303 27-Oct-16 290.5 -0.02112 27-Oct-16
28-Oct-16 836.5 -0.00453 28-Oct-16 291.55 0.003608 28-Oct-16
30-Oct-16 839.15 0.003163 30-Oct-16 292.05 0.001714 30-Oct-16
1-Nov-16 835.25 -0.00466 1-Nov-16 291.25 -0.00274 1-Nov-16
2-Nov-16 841.1 0.006979 2-Nov-16 294.95 0.012624 2-Nov-16
3-Nov-16 839.4 -0.00202 3-Nov-16 293.15 -0.00612 3-Nov-16
4-Nov-16 848 0.010193 4-Nov-16 298.5 0.018086 4-Nov-16
7-Nov-16 837.65 -0.01228 7-Nov-16 297.2 -0.00436 7-Nov-16
8-Nov-16 844.6 0.008263 8-Nov-16 297.75 0.001849 8-Nov-16
9-Nov-16 828.3 -0.01949 9-Nov-16 298.45 0.002348 9-Nov-16
10-Nov-16 818.55 -0.01184 10-Nov-16 297.5 -0.00319 10-Nov-16
11-Nov-16 801.75 -0.02074 11-Nov-16 280.45 -0.05902 11-Nov-16
15-Nov-16 805.45 0.004604 15-Nov-16 270.75 -0.0352 15-Nov-16
16-Nov-16 808.75 0.004089 16-Nov-16 275.05 0.015757 16-Nov-16
17-Nov-16 811.65 0.003579 17-Nov-16 276.5 0.005258 17-Nov-16
18-Nov-16 802.85 -0.0109 18-Nov-16 278.45 0.007028 18-Nov-16
21-Nov-16 797.75 -0.00637 21-Nov-16 276.05 -0.00866 21-Nov-16
22-Nov-16 819.9 0.027387 22-Nov-16 275.95 -0.00036 22-Nov-16
23-Nov-16 831.7 0.014289 23-Nov-16 281.5 0.019913 23-Nov-16
24-Nov-16 825.3 -0.00772 24-Nov-16 276.25 -0.01883 24-Nov-16
25-Nov-16 833.6 0.010007 25-Nov-16 275.4 -0.00308 25-Nov-16
28-Nov-16 837.85 0.005085 28-Nov-16 277.9 0.009037 28-Nov-16
29-Nov-16 832.7 -0.00617 29-Nov-16 277.95 0.00018 29-Nov-16
30-Nov-16 844 0.013479 30-Nov-16 283.55 0.019947 30-Nov-16
1-Dec-16 848.1 0.004846 1-Dec-16 286.1 0.008953 1-Dec-16
2-Dec-16 831.45 -0.01983 2-Dec-16 283.95 -0.00754 2-Dec-16
5-Dec-16 844.9 0.016047 5-Dec-16 286.45 0.008766 5-Dec-16
6-Dec-16 836 -0.01059 6-Dec-16 280.45 -0.02117 6-Dec-16
7-Dec-16 833.7 -0.00275 7-Dec-16 279.55 -0.00321 7-Dec-16
8-Dec-16 843 0.011093 8-Dec-16 279 -0.00197 8-Dec-16
9-Dec-16 845.05 0.002429 9-Dec-16 279.45 0.001612 9-Dec-16
12-Dec-16 832.6 -0.01484 12-Dec-16 276.25 -0.01152 12-Dec-16
13-Dec-16 831.15 -0.00174 13-Dec-16 280.85 0.016514 13-Dec-16
14-Dec-16 821.8 -0.01131 14-Dec-16 275.4 -0.0196 14-Dec-16
15-Dec-16 816.05 -0.00702 15-Dec-16 271.35 -0.01482 15-Dec-16
16-Dec-16 816.95 0.001102 16-Dec-16 271.15 -0.00074 16-Dec-16
19-Dec-16 809.75 -0.00885 19-Dec-16 268.95 -0.00815 19-Dec-16
20-Dec-16 801.4 -0.01037 20-Dec-16 274.65 0.020972 20-Dec-16
21-Dec-16 796.8 -0.00576 21-Dec-16 271.45 -0.01172 21-Dec-16
22-Dec-16 787.05 -0.01231 22-Dec-16 265.5 -0.02216 22-Dec-16
23-Dec-16 789.5 0.003108 23-Dec-16 262.05 -0.01308 23-Dec-16
26-Dec-16 801.8 0.015459 26-Dec-16 259.95 -0.00805 26-Dec-16
27-Dec-16 806.75 0.006155 27-Dec-16 270.5 0.039783 27-Dec-16
28-Dec-16 810.3 0.004391 28-Dec-16 274.1 0.013221 28-Dec-16
29-Dec-16 818.5 0.010069 29-Dec-16 274.4 0.001094 29-Dec-16
30-Dec-16 826.35 0.009545 30-Dec-16 278.15 0.013574 30-Dec-16
2-Jan-17 825.35 -0.00121 2-Jan-17 277.15 -0.0036 2-Jan-17
3-Jan-17 829.85 0.005437 3-Jan-17 275.5 -0.00597 3-Jan-17
4-Jan-17 821.6 -0.00999 4-Jan-17 276.55 0.003804 4-Jan-17
5-Jan-17 833.15 0.01396 5-Jan-17 278.85 0.008282 5-Jan-17
6-Jan-17 833.75 0.00072 6-Jan-17 276.6 -0.0081 6-Jan-17
9-Jan-17 831.05 -0.00324 9-Jan-17 273.6 -0.01091 9-Jan-17
10-Jan-17 830.55 -0.0006 10-Jan-17 277.65 0.014694 10-Jan-17
11-Jan-17 841.5 0.013098 11-Jan-17 278.5 0.003057 11-Jan-17
12-Jan-17 825.9 -0.01871 12-Jan-17 278.85 0.001256 12-Jan-17
13-Jan-17 827.95 0.002479 13-Jan-17 281.65 0.009991 13-Jan-17
16-Jan-17 827.5 -0.00054 16-Jan-17 277.5 -0.01484 16-Jan-17
17-Jan-17 840.65 0.015766 17-Jan-17 277.9 0.00144 17-Jan-17
18-Jan-17 864.95 0.028496 18-Jan-17 278.6 0.002516 18-Jan-17
19-Jan-17 860.3 -0.00539 19-Jan-17 276.9 -0.00612 19-Jan-17
20-Jan-17 860.45 0.000174 20-Jan-17 275.9 -0.00362 20-Jan-17
23-Jan-17 862.4 0.002264 23-Jan-17 276.85 0.003437 23-Jan-17
24-Jan-17 860.35 -0.00238 24-Jan-17 277.3 0.001624 24-Jan-17
25-Jan-17 869.2 0.010234 25-Jan-17 281.25 0.014144 25-Jan-17
27-Jan-17 855.95 -0.01536 27-Jan-17 277.1 -0.01487 27-Jan-17
30-Jan-17 853.55 -0.00281 30-Jan-17 280.2 0.011125 30-Jan-17
31-Jan-17 855.4 0.002165 31-Jan-17 276 -0.0151 31-Jan-17
 1-Feb-17 854.05 -0.00158 1-Feb-17 277.35 0.004879 1-Feb-17
2-Feb-17 845.3 -0.0103 2-Feb-17 273.85 -0.0127 2-Feb-17
3-Feb-17 849.75 0.005251 3-Feb-17 268.2 -0.02085 3-Feb-17
6-Feb-17 860.55 0.01263 6-Feb-17 270.05 0.006874 6-Feb-17
7-Feb-17 855.25 -0.00618 7-Feb-17 266.9 -0.01173 7-Feb-17
8-Feb-17 852.95 -0.00269 8-Feb-17 265.95 -0.00357 8-Feb-17
9-Feb-17 850.75 -0.00258 9-Feb-17 265.75 -0.00075 9-Feb-17
10-Feb-17 850.9 0.000176 10-Feb-17 264.6 -0.00434 10-Feb-17
13-Feb-17 862.3 0.013309 13-Feb-17 269.2 0.017235 13-Feb-17
14-Feb-17 848.15 -0.01655 14-Feb-17 269.35 0.000557 14-Feb-17
15-Feb-17 850.05 0.002238 15-Feb-17 265.1 -0.0159 15-Feb-17
16-Feb-17 846.1 -0.00466 16-Feb-17 266 0.003389 16-Feb-17
17-Feb-17 841.25 -0.00575 17-Feb-17 265.85 -0.00056 17-Feb-17
20-Feb-17 854.45 0.015569 20-Feb-17 264.55 -0.0049 20-Feb-17
21-Feb-17 862.75 0.009667 21-Feb-17 273 0.031442 21-Feb-17
22-Feb-17 864.15 0.001621 22-Feb-17 270.7 -0.00846 22-Feb-17
23-Feb-17 858.25 -0.00685 23-Feb-17 269.55 -0.00426 23-Feb-17
27-Feb-17 866.45 0.009509 27-Feb-17 272.7 0.011618 27-Feb-17
28-Feb-17 865.9 -0.00063 28-Feb-17 276.9 0.015284 28-Feb-17
1-Mar-17 875.5 0.011026 1-Mar-17 276.15 -0.00271 1-Mar-17
2-Mar-17 877.5 0.002282 2-Mar-17 276.55 0.001447 2-Mar-17
3-Mar-17 877.15 -0.0004 3-Mar-17 277.25 0.002528 3-Mar-17
6-Mar-17 873.1 -0.00463 6-Mar-17 277.85 0.002162 6-Mar-17
7-Mar-17 872.05 -0.0012 7-Mar-17 276.05 -0.0065 7-Mar-17
8-Mar-17 871.3 -0.00086 8-Mar-17 274.95 -0.00399 8-Mar-17
9-Mar-17 870.3 -0.00115 9-Mar-17 274.95 0 9-Mar-17
10-Mar-17 875.2 0.005614 10-Mar-17 273.4 -0.00565 10-Mar-17
14-Mar-17 913.75 0.043105 14-Mar-17 273.6 0.000731 14-Mar-17
15-Mar-17 900.5 -0.01461 15-Mar-17 273.85 0.000913 15-Mar-17
16-Mar-17 906.2 0.00631 16-Mar-17 274.9 0.003827 16-Mar-17
17-Mar-17 902.55 -0.00404 17-Mar-17 278.1 0.011573 17-Mar-17
20-Mar-17 898.45 -0.00455 20-Mar-17 278.9 0.002873 20-Mar-17
21-Mar-17 903.45 0.00555 21-Mar-17 282.15 0.011586 21-Mar-17
22-Mar-17 904.95 0.001659 22-Mar-17 284.05 0.006711 22-Mar-17
23-Mar-17 902 -0.00327 23-Mar-17 281.35 -0.00955 23-Mar-17
24-Mar-17 900.2 -0.002 24-Mar-17 281.3 -0.00018 24-Mar-17
27-Mar-17 898.8 -0.00156 27-Mar-17 274.5 -0.02447 27-Mar-17
28-Mar-17 903.1 0.004773 28-Mar-17 274.7 0.000728 28-Mar-17
29-Mar-17 912.55 0.01041 29-Mar-17 275.7 0.003634 29-Mar-17
30-Mar-17 919.2 0.007261 30-Mar-17 274.15 -0.00564 30-Mar-17
31-Mar-17 911.75 -0.00814 31-Mar-17 277.35 0.011605 31-Mar-17
3-Apr-17 920.65 0.009714 3-Apr-17 280.3 0.01058 3-Apr-17
5-Apr-17 935.35 0.015841 5-Apr-17 283.9 0.012762 5-Apr-17
6-Apr-17 934.65 -0.00075 6-Apr-17 284.8 0.003165 6-Apr-17
7-Apr-17 924.5 -0.01092 7-Apr-17 282.4 -0.00846 7-Apr-17
 10-Apr-17 925.95 0.001567 10-Apr-17 286.9 0.015809 10-Apr-17
11-Apr-17 923.7 -0.00243 11-Apr-17 289.45 0.008849 11-Apr-17
12-Apr-17 923.75 5.41E-05 12-Apr-17 288.95 -0.00173 12-Apr-17
13-Apr-17 923.85 0.000108 13-Apr-17 287.75 -0.00416 13-Apr-17
17-Apr-17 914.05 -0.01066 17-Apr-17 292.9 0.017739 17-Apr-17
18-Apr-17 912.75 -0.00142 18-Apr-17 289.65 -0.01116 18-Apr-17
19-Apr-17 908.55 -0.00461 19-Apr-17 290.3 0.002242 19-Apr-17
20-Apr-17 915.7 0.007839 20-Apr-17 290.7 0.001377 20-Apr-17
21-Apr-17 906.4 -0.01021 21-Apr-17 291.25 0.00189 21-Apr-17
24-Apr-17 904.55 -0.00204 24-Apr-17 293.35 0.007184 24-Apr-17
25-Apr-17 924 0.021274 25-Apr-17 293.9 0.001873 25-Apr-17
26-Apr-17 941.35 0.018603 26-Apr-17 294.05 0.00051 26-Apr-17
27-Apr-17 947.3 0.006301 27-Apr-17 289.25 -0.01646 27-Apr-17
28-Apr-17 934.95 -0.01312 28-Apr-17 286.75 -0.00868 28-Apr-17
2-May-17 928.1 -0.00735 2-May-17 284.9 -0.00647 2-May-17
3-May-17 934 0.006337 3-May-17 275.75 -0.03264 3-May-17
4-May-17 956.7 0.024013 4-May-17 276.1 0.001268 4-May-17
5-May-17 953.9 -0.00293 5-May-17 272.6 -0.01276 5-May-17
8-May-17 954.85 0.000995 8-May-17 273.7 0.004027 8-May-17
9-May-17 952.05 -0.00294 9-May-17 273.45 -0.00091 9-May-17
10-May-17 996.35 0.045481 10-May-17 283.1 0.034681 10-May-17
11-May-17 978.75 -0.01782 11-May-17 278.25 -0.01728 11-May-17
12-May-17 980.2 0.00148 12-May-17 279.85 0.005734 12-May-17
15-May-17 983.25 0.003107 15-May-17 275.45 -0.01585 15-May-17
16-May-17 1000.4 0.017292 16-May-17 273.25 -0.00802 16-May-17
17-May-17 1009.4 0.008956 17-May-17 276 0.010014 17-May-17
18-May-17 990.25 -0.01915 18-May-17 272.1 -0.01423 18-May-17
19-May-17 1008 0.017766 19-May-17 275.25 0.01151 19-May-17
22-May-17 1018.6 0.010461 22-May-17 276.95 0.006157 22-May-17
23-May-17 1024.8 0.006068 23-May-17 273.7 -0.0118 23-May-17
24-May-17 1038.05 0.012846 24-May-17 268.75 -0.01825 24-May-17
25-May-17 1043.45 0.005189 25-May-17 269 0.00093 25-May-17
26-May-17 1040.95 -0.0024 26-May-17 269.75 0.002784 26-May-17
29-May-17 1072.25 0.029625 29-May-17 278.6 0.032281 29-May-17
30-May-17 1072.6 0.000326 30-May-17 278.35 -0.0009 30-May-17
31-May-17 1067 -0.00523 31-May-17 279.95 0.005732 31-May-17
1-Jun-17 1095.35 0.026223 1-Jun-17 285.35 0.019105 1-Jun-17
2-Jun-17 1086.4 -0.0082 2-Jun-17 284.6 -0.00263 2-Jun-17
5-Jun-17 1097.75 0.010393 5-Jun-17 285.8 0.004208 5-Jun-17
6-Jun-17 1091.55 -0.00566 6-Jun-17 282.75 -0.01073 6-Jun-17
7-Jun-17 1106.35 0.013468 7-Jun-17 283.8 0.003707 7-Jun-17
8-Jun-17 1093.5 -0.01168 8-Jun-17 282.1 -0.00601 8-Jun-17
9-Jun-17 1095.35 0.00169 9-Jun-17 282.15 0.000177 9-Jun-17
12-Jun-17 1099.65 0.003918 12-Jun-17 285.4 0.011453 12-Jun-17
13-Jun-17 1102.75 0.002815 13-Jun-17 291.75 0.022006 13-Jun-17
14-Jun-17 1113.7 0.009881 14-Jun-17 289.8 -0.00671 14-Jun-17
15-Jun-17 1104 -0.00875 15-Jun-17 288.6 -0.00415 15-Jun-17
16-Jun-17 1091.8 -0.01111 16-Jun-17 288.9 0.001039 16-Jun-17
19-Jun-17 1095.65 0.00352 19-Jun-17 287.8 -0.00381 19-Jun-17
20-Jun-17 1093.05 -0.00238 20-Jun-17 287.05 -0.00261 20-Jun-17
21-Jun-17 1123.45 0.027432 21-Jun-17 287.8 0.002609 21-Jun-17
22-Jun-17 1094.05 -0.02652 22-Jun-17 289 0.004161 22-Jun-17
23-Jun-17 1097.9 0.003513 23-Jun-17 289.8 0.002764 23-Jun-17
27-Jun-17 1092.1 -0.0053 27-Jun-17 290 0.00069 27-Jun-17
28-Jun-17 1090 -0.00192 28-Jun-17 289.9 -0.00034 28-Jun-17
29-Jun-17 1088.1 -0.00174 29-Jun-17 289.85 -0.00017 29-Jun-17
30-Jun-17 1079.6 -0.00784 30-Jun-17 292.1 0.007733 30-Jun-17
3-Jul-17 1097.75 0.016672 3-Jul-17 295 0.009879 3-Jul-17
4-Jul-17 1088.1 -0.00883 4-Jul-17 295.5 0.001693 4-Jul-17
5-Jul-17 1096.7 0.007873 5-Jul-17 297.85 0.007921 5-Jul-17
6-Jul-17 1092.5 -0.00384 6-Jul-17 300.7 0.009523 6-Jul-17
7-Jul-17 1097.7 0.004748 7-Jul-17 301.85 0.003817 7-Jul-17
10-Jul-17 1096.25 -0.00132 10-Jul-17 303.85 0.006604 10-Jul-17
11-Jul-17 1106.45 0.009261 11-Jul-17 305.1 0.004105 11-Jul-17
12-Jul-17 1131.65 0.02252 12-Jul-17 304.7 -0.00131 12-Jul-17
13-Jul-17 1134.7 0.002692 13-Jul-17 303.5 -0.00395 13-Jul-17
14-Jul-17 1139.3 0.004046 14-Jul-17 304.1 0.001975 14-Jul-17
17-Jul-17 1152.95 0.01191 17-Jul-17 302.15 -0.00643 17-Jul-17
18-Jul-17 1157.85 0.004241 18-Jul-17 299.9 -0.00747 18-Jul-17
19-Jul-17 1154.35 -0.00303 19-Jul-17 306.15 0.020626 19-Jul-17
20-Jul-17 1152.9 -0.00126 20-Jul-17 301.05 -0.0168 20-Jul-17
21-Jul-17 1158.65 0.004975 21-Jul-17 302.6 0.005135 21-Jul-17
24-Jul-17 1159.35 0.000604 24-Jul-17 305.8 0.010519 24-Jul-17
25-Jul-17 1149.6 -0.00845 25-Jul-17 306.9 0.003591 25-Jul-17
26-Jul-17 1164.55 0.012921 26-Jul-17 306.25 -0.00212 26-Jul-17
27-Jul-17 1171.9 0.006292 27-Jul-17 311.9 0.018281 27-Jul-17
28-Jul-17 1153.85 -0.01552 28-Jul-17 310.5 -0.0045 28-Jul-17
31-Jul-17 1155.75 0.001645 31-Jul-17 310 -0.00161 31-Jul-17
1-Aug-17 1173.95 0.015625 1-Aug-17 301.7 -0.02714 1-Aug-17
2-Aug-17 1168.75 -0.00444 2-Aug-17 300.7 -0.00332 2-Aug-17
3-Aug-17 1169.9 0.000983 3-Aug-17 305.1 0.014527 3-Aug-17
4-Aug-17 1192.1 0.018798 4-Aug-17 307.3 0.007185 4-Aug-17
7-Aug-17 1186.3 -0.00488 7-Aug-17 319.45 0.038776 7-Aug-17
8-Aug-17 1191 0.003954 8-Aug-17 314.95 -0.01419 8-Aug-17
9-Aug-17 1185.35 -0.00476 9-Aug-17 310.5 -0.01423 9-Aug-17
10-Aug-17 1170.7 -0.01244 10-Aug-17 306.55 -0.0128 10-Aug-17
11-Aug-17 1152.8 -0.01541 11-Aug-17 303.4 -0.01033 11-Aug-17
14-Aug-17 1155.7 0.002512 14-Aug-17 307.1 0.012121 14-Aug-17
16-Aug-17 1186.35 16-Aug-17 309.05 0.00633 16-Aug-17
Close Price Date Close Price Date Close Price
429.8 18-Aug-15 314.85 18-Aug-15 652.075
431.85 marico 0.004758 19-Aug-15 316.9 itc 0.00649 19-Aug-15 636.75
422.05 -0.02295 20-Aug-15 329.35 0.038535 20-Aug-15 656.125
430.6 0.020056 21-Aug-15 330.75 0.004242 21-Aug-15 653.4
396.25 -0.08313 24-Aug-15 320.2 -0.03242 24-Aug-15 610.975
399.05 0.007041 25-Aug-15 319.9 -0.00094 25-Aug-15 629.175
401.4 0.005872 26-Aug-15 317.65 -0.00706 26-Aug-15 616.425
410.1 0.021443 27-Aug-15 325.7 0.025027 27-Aug-15 624.6
411.1 0.002435 28-Aug-15 327 0.003983 28-Aug-15 653.7
405.55 -0.01359 31-Aug-15 325.15 -0.00567 31-Aug-15 666.175
404.85 -0.00173 1-Sep-15 315.45 -0.03029 1-Sep-15 668.3
404.95 0.000247 2-Sep-15 320.1 0.014633 2-Sep-15 660.775
405.5 0.001357 3-Sep-15 320 -0.00031 3-Sep-15 651.975
401.75 -0.00929 4-Sep-15 317.1 -0.0091 4-Sep-15 610.6
396.5 -0.01315 7-Sep-15 313.45 -0.01158 7-Sep-15 584.725
383.8 -0.03255 8-Sep-15 312.9 -0.00176 8-Sep-15 581.45
395 0.028764 9-Sep-15 314.4 0.004782 9-Sep-15 582.775
394.3 -0.00177 10-Sep-15 313.35 -0.00335 10-Sep-15 604.325
405.35 0.027639 11-Sep-15 313.75 0.001276 11-Sep-15 611.525
408.2 0.007006 14-Sep-15 313.65 -0.00032 14-Sep-15 624.65
404.7 -0.00861 15-Sep-15 317.4 0.011885 15-Sep-15 635.25
406.8 0.005176 16-Sep-15 322.15 0.014854 16-Sep-15 616.825
404.8 -0.00493 18-Sep-15 318 -0.01297 18-Sep-15 594.175
403.85 -0.00235 21-Sep-15 314.25 -0.01186 21-Sep-15 590.05
393.7 -0.02545 22-Sep-15 312.15 -0.00671 22-Sep-15 587.8
390.5 -0.00816 23-Sep-15 316.1 0.012575 23-Sep-15 584.825
395.4 0.01247 24-Sep-15 322.55 0.0202 24-Sep-15 587.25
397.75 0.005926 28-Sep-15 319.25 -0.01028 28-Sep-15 585.05
396.45 -0.00327 29-Sep-15 320.4 0.003596 29-Sep-15 588.25
404.2 0.01936 30-Sep-15 328.8 0.025879 30-Sep-15 609.925
399.85 -0.01082 1-Oct-15 328.75 -0.00015 1-Oct-15 614.45
402.95 0.007723 5-Oct-15 329.5 0.002279 5-Oct-15 656.125
401.95 -0.00248 6-Oct-15 342.85 0.039717 6-Oct-15 661.075
403.15 0.002981 7-Oct-15 347.25 0.012752 7-Oct-15 643.825
401.75 -0.00348 8-Oct-15 339.1 -0.02375 8-Oct-15 633.75
400.1 -0.00412 9-Oct-15 343.45 0.012746 9-Oct-15 628.025
395.15 -0.01245 12-Oct-15 340.75 -0.00789 12-Oct-15 624.95
391.25 -0.00992 13-Oct-15 344.05 0.009638 13-Oct-15 618.575
394.65 0.008653 14-Oct-15 344.1 0.000145 14-Oct-15 622.5
399.65 0.01259 15-Oct-15 349.4 0.015285 15-Oct-15 612.425
399.9 0.000625 16-Oct-15 348.8 -0.00172 16-Oct-15 604.35
401.1 0.002996 19-Oct-15 351 0.006288 19-Oct-15 604.675
393.85 -0.01824 20-Oct-15 348.65 -0.00672 20-Oct-15 618.15
392.95 -0.00229 21-Oct-15 348.55 -0.00029 21-Oct-15 622.125
 385.6 -0.01888 23-Oct-15 358.35 0.027728 23-Oct-15 627.8
388.6 0.00775 26-Oct-15 356.5 -0.00518 26-Oct-15 643.1
391.35 0.007052 27-Oct-15 356 -0.0014 27-Oct-15 646.25
393.7 0.005987 28-Oct-15 355.2 -0.00225 28-Oct-15 643.35
392.05 -0.0042 29-Oct-15 350 -0.01475 29-Oct-15 646.625
387.2 -0.01245 30-Oct-15 334.65 -0.04485 30-Oct-15 631
385.95 -0.00323 2-Nov-15 337.2 0.007591 2-Nov-15 637.275
390.5 0.01172 3-Nov-15 334.85 -0.00699 3-Nov-15 643
399.4 0.022535 4-Nov-15 335.7 0.002535 4-Nov-15 641.825
403.25 0.009593 5-Nov-15 337.15 0.00431 5-Nov-15 623.8
402.75 -0.00124 6-Nov-15 337.7 0.00163 6-Nov-15 651.45
404.35 0.003965 9-Nov-15 343.05 0.015718 9-Nov-15 675.825
403.65 -0.00173 10-Nov-15 336.75 -0.01854 10-Nov-15 660.275
409.5 0.014389 11-Nov-15 334.25 -0.00745 11-Nov-15 661.55
397.7 -0.02924 13-Nov-15 329.8 -0.0134 13-Nov-15 627.9
391.75 -0.01507 16-Nov-15 338.3 0.025447 16-Nov-15 602.05
401.95 0.025704 17-Nov-15 349.1 0.031425 17-Nov-15 608.575
418.95 0.041424 18-Nov-15 347.85 -0.00359 18-Nov-15 605.25
421.55 0.006187 19-Nov-15 352.05 0.012002 19-Nov-15 616.225
419.2 -0.00559 20-Nov-15 344.45 -0.02182 20-Nov-15 610.525
429.6 0.024506 23-Nov-15 337.25 -0.02112 23-Nov-15 614.125
432.75 0.007306 24-Nov-15 335.9 -0.00401 24-Nov-15 627.4
429.35 -0.00789 26-Nov-15 342.8 0.020334 26-Nov-15 631.325
421 -0.01964 27-Nov-15 344.35 0.004511 27-Nov-15 642
422.65 0.003912 30-Nov-15 342.55 -0.00524 30-Nov-15 613.775
424.45 0.00425 1-Dec-15 346.25 0.010743 1-Dec-15 626.9
431.95 0.017516 2-Dec-15 349.4 0.009056 2-Dec-15 629.825
425.15 -0.01587 3-Dec-15 343.35 -0.01747 3-Dec-15 610.95
424.15 -0.00235 4-Dec-15 335.95 -0.02179 4-Dec-15 602.875
425.95 0.004235 7-Dec-15 313.55 -0.069 7-Dec-15 613.45
426.25 0.000704 8-Dec-15 314.75 0.00382 8-Dec-15 620.975
423.65 -0.00612 9-Dec-15 317.4 0.008384 9-Dec-15 619.725
424.3 0.001533 10-Dec-15 321.25 0.012057 10-Dec-15 620.975
428.8 0.01055 11-Dec-15 321 -0.00078 11-Dec-15 630.725
430.5 0.003957 14-Dec-15 320.1 -0.00281 14-Dec-15 633.925
432.9 0.005559 15-Dec-15 322.95 0.008864 15-Dec-15 656.85
435.55 0.006103 16-Dec-15 319.25 -0.01152 16-Dec-15 660.55
450.9 0.034636 17-Dec-15 320.5 0.003908 17-Dec-15 648.525
454.6 0.008172 18-Dec-15 317.1 -0.01067 18-Dec-15 653.775
463 0.018309 21-Dec-15 326.55 0.029366 21-Dec-15 643.7
221.2 -0.73866 22-Dec-15 320.25 -0.01948 22-Dec-15 659.075
222.95 0.00788 23-Dec-15 321.5 0.003896 23-Dec-15 647.75
226.1 0.01403 24-Dec-15 323.7 0.00682 24-Dec-15 639.4
224.3 -0.00799 28-Dec-15 326.2 0.007694 28-Dec-15 649.85
223.5 -0.00357 29-Dec-15 324.85 -0.00415 29-Dec-15 650.875
 225.5 0.008909 30-Dec-15 326.55 0.00522 30-Dec-15 640.025
226.15 0.002878 31-Dec-15 327.8 0.003821 31-Dec-15 659.7
227.15 0.004412 1-Jan-16 327.5 -0.00092 1-Jan-16 671.025
225.3 -0.00818 4-Jan-16 325.1 -0.00736 4-Jan-16 664.875
229.65 0.019124 5-Jan-16 324.85 -0.00077 5-Jan-16 657.95
226.85 -0.01227 6-Jan-16 315.1 -0.03047 6-Jan-16 653.075
223.7 -0.01398 7-Jan-16 309.6 -0.01761 7-Jan-16 630.45
228.2 0.019917 8-Jan-16 313.65 0.012997 8-Jan-16 622.15
221.5 -0.0298 11-Jan-16 316.05 0.007623 11-Jan-16 615.625
221.05 -0.00203 12-Jan-16 315.15 -0.00285 12-Jan-16 634.625
225.3 0.019044 13-Jan-16 315.75 0.001902 13-Jan-16 636.025
225.15 -0.00067 14-Jan-16 317.25 0.004739 14-Jan-16 641.4
225.1 -0.00022 15-Jan-16 313.9 -0.01062 15-Jan-16 620.25
219.65 -0.02451 18-Jan-16 315.4 0.004767 18-Jan-16 605.3
224 0.019611 19-Jan-16 314.05 -0.00429 19-Jan-16 603.925
226.1 0.009331 20-Jan-16 308.95 -0.01637 20-Jan-16 593.9
219.85 -0.02803 21-Jan-16 306.4 -0.00829 21-Jan-16 564.5
219.3 -0.0025 22-Jan-16 308.75 0.00764 22-Jan-16 565.25
214.95 -0.02004 25-Jan-16 309.4 0.002103 25-Jan-16 574.9
213.6 -0.0063 27-Jan-16 312.95 0.011408 27-Jan-16 573.4
213.15 -0.00211 28-Jan-16 318.55 0.017736 28-Jan-16 585.725
221.65 0.039103 29-Jan-16 320.2 0.005166 29-Jan-16 612.475
226 0.019435 1-Feb-16 324.75 0.01411 1-Feb-16 631.4
222.75 -0.01448 2-Feb-16 324.25 -0.00154 2-Feb-16 618.625
221.15 -0.00721 3-Feb-16 321.95 -0.00712 3-Feb-16 616.9
225.1 0.017704 4-Feb-16 321.8 -0.00047 4-Feb-16 620.025
227.95 0.012582 5-Feb-16 323.95 0.006659 5-Feb-16 622.95
233.25 0.022985 8-Feb-16 315.25 -0.02722 8-Feb-16 622.85
230.3 -0.01273 9-Feb-16 312.4 -0.00908 9-Feb-16 618.075
228.4 -0.00828 10-Feb-16 309 -0.01094 10-Feb-16 607.35
228.25 -0.00066 11-Feb-16 298.55 -0.0344 11-Feb-16 593.5
228.25 0 12-Feb-16 300.1 0.005178 12-Feb-16 604.65
229.15 0.003935 15-Feb-16 303.7 0.011925 15-Feb-16 623.075
221.4 -0.03441 16-Feb-16 295.5 -0.02737 16-Feb-16 598.25
227.3 0.0263 17-Feb-16 299.85 0.014614 17-Feb-16 589.15
231.35 0.017661 18-Feb-16 305.45 0.018504 18-Feb-16 603.8
233.05 0.007321 19-Feb-16 304.55 -0.00295 19-Feb-16 599.925
241.15 0.034166 22-Feb-16 299.85 -0.01555 22-Feb-16 606.45
237.5 -0.01525 23-Feb-16 293.8 -0.02038 23-Feb-16 599.925
236.45 -0.00443 24-Feb-16 287.6 -0.02133 24-Feb-16 587.725
241.05 0.019268 25-Feb-16 286.2 -0.00488 25-Feb-16 588.85
237.55 -0.01463 26-Feb-16 290.95 0.016461 26-Feb-16 599.8
236.75 -0.00337 29-Feb-16 295.65 0.016025 29-Feb-16 594.175
235.75 -0.00423 1-Mar-16 325.35 0.095725 1-Mar-16 624.45
236.95 0.005077 2-Mar-16 319.55 -0.01799 2-Mar-16 630.25
 239.2 0.009451 3-Mar-16 318.15 -0.00439 3-Mar-16 621.775
237.25 -0.00819 4-Mar-16 315.2 -0.00932 4-Mar-16 624.825
238.35 0.004626 8-Mar-16 320.25 0.015895 8-Mar-16 626.85
238.8 0.001886 9-Mar-16 319.9 -0.00109 9-Mar-16 629.375
237.65 -0.00483 10-Mar-16 316.1 -0.01195 10-Mar-16 624.875
246.05 0.034736 11-Mar-16 321.3 0.016317 11-Mar-16 650.2
250.85 0.01932 14-Mar-16 325.05 0.011604 14-Mar-16 647.5
242.9 -0.03221 15-Mar-16 316.5 -0.02666 15-Mar-16 630.8
240.2 -0.01118 16-Mar-16 322.05 0.017384 16-Mar-16 639.4
245.5 0.021825 17-Mar-16 323.65 0.004956 17-Mar-16 646.675
247.7 0.008921 18-Mar-16 324.75 0.003393 18-Mar-16 663.475
247.35 -0.00141 21-Mar-16 331.45 0.020421 21-Mar-16 669.3
245.05 -0.00934 22-Mar-16 323.15 -0.02536 22-Mar-16 647.825
240.8 -0.0175 23-Mar-16 324.25 0.003398 23-Mar-16 650.075
237.8 -0.01254 28-Mar-16 322.45 -0.00557 28-Mar-16 662.775
240.3 0.010458 29-Mar-16 320 -0.00763 29-Mar-16 665.675
247.2 0.02831 30-Mar-16 327.35 0.022709 30-Mar-16 694.075
244.3 -0.0118 31-Mar-16 328.25 0.002746 31-Mar-16 690.4
242 -0.00946 1-Apr-16 336.05 0.023484 1-Apr-16 692.6
243.15 0.004741 4-Apr-16 330.7 -0.01605 4-Apr-16 710.65
245 0.00758 5-Apr-16 326.45 -0.01293 5-Apr-16 676.225
251.9 0.027774 6-Apr-16 325.9 -0.00169 6-Apr-16 680.75
247.15 -0.01904 7-Apr-16 319.45 -0.01999 7-Apr-16 675.975
252.1 0.01983 8-Apr-16 321.2 0.005463 8-Apr-16 688.325
254.05 0.007705 11-Apr-16 327.25 0.01866 11-Apr-16 676.425
258.2 0.016203 12-Apr-16 322.4 -0.01493 12-Apr-16 672.35
251.4 -0.02669 13-Apr-16 331.25 0.02708 13-Apr-16 687.375
257.85 0.025333 18-Apr-16 335.4 0.01245 18-Apr-16 688.675
253.45 -0.01721 20-Apr-16 335.5 0.000298 20-Apr-16 676.075
259.2 0.022433 21-Apr-16 329.95 -0.01668 21-Apr-16 683.05
259 -0.00077 22-Apr-16 325.8 -0.01266 22-Apr-16 683.5
254.45 -0.01772 25-Apr-16 320.95 -0.015 25-Apr-16 682.525
251.55 -0.01146 26-Apr-16 327.4 0.019897 26-Apr-16 677.675
250 -0.00618 27-Apr-16 333.55 0.01861 27-Apr-16 684.3
251.15 0.004589 28-Apr-16 322.9 -0.03245 28-Apr-16 666.15
259.1 0.031164 29-Apr-16 324.95 0.006329 29-Apr-16 660.825
267.4 0.031532 2-May-16 321.15 -0.01176 2-May-16 685.65
254.5 -0.04944 3-May-16 316.05 -0.01601 3-May-16 683.175
250.5 -0.01584 4-May-16 312.65 -0.01082 4-May-16 666.45
246.6 -0.01569 5-May-16 317.65 0.015866 5-May-16 663.8
245.2 -0.00569 6-May-16 317.7 0.000157 6-May-16 661.875
247.3 0.008528 9-May-16 324.8 0.022102 9-May-16 674.375
250.1 0.011259 10-May-16 323.5 -0.00401 10-May-16 691.675
255.3 0.020578 11-May-16 318 -0.01715 11-May-16 697.775
254.3 -0.00392 12-May-16 318.2 0.000629 12-May-16 719.625
 254.4 0.000393 13-May-16 319.35 0.003608 13-May-16 696.2
251.6 -0.01107 16-May-16 329.4 0.030985 16-May-16 696.05
249.4 -0.00878 17-May-16 330.5 0.003334 17-May-16 689.6
251.1 0.006793 18-May-16 332.7 0.006635 18-May-16 692.425
248.55 -0.01021 19-May-16 324.85 -0.02388 19-May-16 682
243.15 -0.02197 20-May-16 330.35 0.016789 20-May-16 685
247.55 0.017934 23-May-16 346.85 0.04874 23-May-16 680.725
245.8 -0.00709 24-May-16 348.05 0.003454 24-May-16 697.375
250.8 0.020138 25-May-16 356.05 0.022725 25-May-16 728.55
253.75 0.011694 26-May-16 362.45 0.017815 26-May-16 742.25
257.3 0.013893 27-May-16 359.3 -0.00873 27-May-16 763.225
253.7 -0.01409 30-May-16 356.5 -0.00782 30-May-16 764.3
249.2 -0.0179 31-May-16 351.05 -0.01541 31-May-16 741.325
251.55 0.009386 1-Jun-16 361.4 0.029057 1-Jun-16 742.55
248.95 -0.01039 2-Jun-16 358 -0.00945 2-Jun-16 771.6
254 0.020082 3-Jun-16 353.9 -0.01152 3-Jun-16 785.225
256.25 0.008819 6-Jun-16 355.6 0.004792 6-Jun-16 761.375
255.8 -0.00176 7-Jun-16 362.75 0.019907 7-Jun-16 772.175
257.2 0.005458 8-Jun-16 362.8 0.000138 8-Jun-16 765.225
250.5 -0.0264 9-Jun-16 354.1 -0.02427 9-Jun-16 758.775
253.5 0.011905 10-Jun-16 350.7 -0.00965 10-Jun-16 752.8
252.75 -0.00296 13-Jun-16 349.9 -0.00228 13-Jun-16 742.8
252.85 0.000396 14-Jun-16 353.3 0.00967 14-Jun-16 743.5
251.95 -0.00357 15-Jun-16 359.55 0.017536 15-Jun-16 740.8
255.25 0.013013 16-Jun-16 354.9 -0.01302 16-Jun-16 744.45
256 0.002934 17-Jun-16 359.85 0.013851 17-Jun-16 765.925
254.9 -0.00431 20-Jun-16 358.05 -0.00501 20-Jun-16 776.075
256.2 0.005087 21-Jun-16 358.5 0.001256 21-Jun-16 785.6
260.05 0.014916 22-Jun-16 354.7 -0.01066 22-Jun-16 787
260.15 0.000384 23-Jun-16 360.25 0.015526 23-Jun-16 774.775
256.5 -0.01413 24-Jun-16 354.1 -0.01722 24-Jun-16 755.75
256.7 0.000779 27-Jun-16 358.95 0.013604 27-Jun-16 760.925
256.4 -0.00117 28-Jun-16 368.5 0.026258 28-Jun-16 764.4
259.2 0.010861 29-Jun-16 366.3 -0.00599 29-Jun-16 778.425
263.6 0.016833 30-Jun-16 368.4 0.005717 30-Jun-16 803.625
268.25 0.017487 1-Jul-16 252.35 -0.37835 1-Jul-16 814.3
265.05 -0.012 4-Jul-16 244.9 -0.02997 4-Jul-16 819
271.8 0.025148 5-Jul-16 243.55 -0.00553 5-Jul-16 830.875
268.75 -0.01128 7-Jul-16 247 0.014066 7-Jul-16 815.8
264.1 -0.01745 8-Jul-16 245.85 -0.00467 8-Jul-16 823.25
269.5 0.020241 11-Jul-16 249.15 0.013334 11-Jul-16 828.575
273.45 0.01455 12-Jul-16 248.4 -0.00301 12-Jul-16 809
278.55 0.018479 13-Jul-16 247.1 -0.00525 13-Jul-16 799.3
278.4 -0.00054 14-Jul-16 248.7 0.006454 14-Jul-16 790.125
279.05 0.002332 15-Jul-16 248.85 0.000603 15-Jul-16 799.525
279.95 0.00322 18-Jul-16 248.9 0.000201 18-Jul-16 792.525
278.7 -0.00448 19-Jul-16 249.05 0.000602 19-Jul-16 791.35
277.2 -0.0054 20-Jul-16 250.25 0.004807 20-Jul-16 806.525
277.75 0.001982 21-Jul-16 250.6 0.001398 21-Jul-16 805.9
277.05 -0.00252 22-Jul-16 249.85 -0.003 22-Jul-16 825.275
282.9 0.020895 25-Jul-16 251.75 0.007576 25-Jul-16 821.55
287.1 0.014737 26-Jul-16 251.75 0 26-Jul-16 793.125
278.1 -0.03185 27-Jul-16 247.4 -0.01743 27-Jul-16 808.525
283.3 0.018526 28-Jul-16 254.3 0.027508 28-Jul-16 817.65
284.25 0.003348 29-Jul-16 252.45 -0.0073 29-Jul-16 795.4
286.55 0.008059 1-Aug-16 250.6 -0.00736 1-Aug-16 795.05
299.1 0.042865 2-Aug-16 260.8 0.039896 2-Aug-16 799
297.8 -0.00436 3-Aug-16 252.7 -0.03155 3-Aug-16 783.475
294.3 -0.01182 4-Aug-16 252.1 -0.00238 4-Aug-16 792.85
296.65 0.007953 5-Aug-16 252.55 0.001783 5-Aug-16 794.8
300.2 0.011896 8-Aug-16 249.95 -0.01035 8-Aug-16 784.225
294.45 -0.01934 9-Aug-16 247.65 -0.00924 9-Aug-16 765
288.85 -0.0192 10-Aug-16 246.5 -0.00465 10-Aug-16 750.95
295.7 0.023438 11-Aug-16 251.65 0.020677 11-Aug-16 755.15
297.7 0.006741 12-Aug-16 254.1 0.009689 12-Aug-16 775.025
295.9 -0.00606 16-Aug-16 255.1 0.003928 16-Aug-16 763.975
299.8 0.013094 17-Aug-16 253.7 -0.0055 17-Aug-16 762.8
300.55 0.002499 18-Aug-16 252.15 -0.00613 18-Aug-16 764.75
300.85 0.000998 19-Aug-16 250.95 -0.00477 19-Aug-16 772.525
293.85 -0.02354 22-Aug-16 254.1 0.012474 22-Aug-16 764.8
289.85 -0.01371 23-Aug-16 251.4 -0.01068 23-Aug-16 749.55
291.3 0.00499 24-Aug-16 250.25 -0.00458 24-Aug-16 767.825
285.45 -0.02029 25-Aug-16 253.45 0.012706 25-Aug-16 764.8
284.25 -0.00421 26-Aug-16 253.8 0.00138 26-Aug-16 759.1
284.15 -0.00035 29-Aug-16 252.8 -0.00395 29-Aug-16 768.125
287.15 0.010502 30-Aug-16 257.3 0.017644 30-Aug-16 781.325
291.5 0.015035 31-Aug-16 260.05 0.010631 31-Aug-16 758.35
294.4 0.009899 1-Sep-16 261 0.003646 1-Sep-16 778.075
290.9 -0.01196 2-Sep-16 262.9 0.007253 2-Sep-16 784.1
298.7 0.02646 6-Sep-16 262.6 -0.00114 6-Sep-16 811.525
297.85 -0.00285 7-Sep-16 262.8 0.000761 7-Sep-16 834.95
300.05 0.007359 8-Sep-16 264.9 0.007959 8-Sep-16 840.35
293.9 -0.02071 9-Sep-16 258.3 -0.02523 9-Sep-16 827.325
288.55 -0.01837 12-Sep-16 252.25 -0.0237 12-Sep-16 805.8
290.2 0.005702 14-Sep-16 251.85 -0.00159 14-Sep-16 825.95
290.95 0.002581 15-Sep-16 255.9 0.015953 15-Sep-16 836.475
295.3 0.01484 16-Sep-16 260.35 0.01724 16-Sep-16 843.625
293.45 -0.00628 19-Sep-16 258.85 -0.00578 19-Sep-16 829.175
291.45 -0.00684 20-Sep-16 256.95 -0.00737 20-Sep-16 817.375
288.05 -0.01173 21-Sep-16 253.65 -0.01293 21-Sep-16 803.35
285.85 -0.00767 22-Sep-16 255.25 0.006288 22-Sep-16 794.375
284.45 -0.00491 23-Sep-16 253.45 -0.00708 23-Sep-16 790.575
278.5 -0.02114 26-Sep-16 248.05 -0.02154 26-Sep-16 802.325
278.7 0.000718 27-Sep-16 245.85 -0.00891 27-Sep-16 806.55
284.7 0.0213 28-Sep-16 246.95 0.004464 28-Sep-16 800.775
270.8 -0.05006 29-Sep-16 245.7 -0.00507 29-Sep-16 788.525
275.5 0.017207 30-Sep-16 241.35 -0.01786 30-Sep-16 793.325
282 0.023319 3-Oct-16 242.3 0.003928 3-Oct-16 819.45
283 0.00354 4-Oct-16 241.2 -0.00455 4-Oct-16 821.95
286.4 0.011943 5-Oct-16 240.2 -0.00415 5-Oct-16 810.875
286.05 -0.00122 6-Oct-16 237.4 -0.01173 6-Oct-16 818.325
279.25 -0.02406 7-Oct-16 238.95 0.006508 7-Oct-16 817.025
278.25 -0.00359 10-Oct-16 240.1 0.004801 10-Oct-16 807.65
277.95 -0.00108 13-Oct-16 238.95 -0.0048 13-Oct-16 782.4
275.7 -0.00813 14-Oct-16 239.9 0.003968 14-Oct-16 786.55
276 0.001088 17-Oct-16 240.6 0.002914 17-Oct-16 782.25
284.2 0.029277 18-Oct-16 245.95 0.021992 18-Oct-16 795.2
286.95 0.00963 19-Oct-16 239.45 -0.02678 19-Oct-16 789.025
283.65 -0.01157 20-Oct-16 239.35 -0.00042 20-Oct-16 791.425
284.95 0.004573 21-Oct-16 240.15 0.003337 21-Oct-16 812.1
283.45 -0.00528 24-Oct-16 241.35 0.004984 24-Oct-16 797.95
285.05 0.005629 25-Oct-16 238.75 -0.01083 25-Oct-16 811.25
280.9 -0.01467 26-Oct-16 238.75 0 26-Oct-16 789.65
278.55 -0.0084 27-Oct-16 243.1 0.018056 27-Oct-16 790.025
281.95 0.012132 28-Oct-16 243.1 0 28-Oct-16 804.55
278.2 -0.01339 30-Oct-16 241.65 -0.00598 30-Oct-16 801.725
276 -0.00794 1-Nov-16 239.95 -0.00706 1-Nov-16 786.85
268.6 -0.02718 2-Nov-16 237.3 -0.01111 2-Nov-16 781.525
265.55 -0.01142 3-Nov-16 240.3 0.012563 3-Nov-16 767.65
261.6 -0.01499 4-Nov-16 249.05 0.035766 4-Nov-16 763.125
258.85 -0.01057 7-Nov-16 256.5 0.029475 7-Nov-16 760.375
260.35 0.005778 8-Nov-16 255.6 -0.00351 8-Nov-16 765.725
263.15 0.010697 9-Nov-16 248.15 -0.02958 9-Nov-16 740.95
267.1 0.014899 10-Nov-16 251.05 0.011619 10-Nov-16 753.375
246.9 -0.07864 11-Nov-16 242.95 -0.0328 11-Nov-16 724.55
239.65 -0.0298 15-Nov-16 237.5 -0.02269 15-Nov-16 676.85
248 0.034249 16-Nov-16 230.9 -0.02818 16-Nov-16 709.325
249.15 0.004626 17-Nov-16 231.5 0.002595 17-Nov-16 699.65
250.05 0.003606 18-Nov-16 227.85 -0.01589 18-Nov-16 710.25
249.65 -0.0016 21-Nov-16 224.2 -0.01615 21-Nov-16 706.45
252.5 0.011351 22-Nov-16 226.1 0.008439 22-Nov-16 710.4
255.3 0.011028 23-Nov-16 224.65 -0.00643 23-Nov-16 709.925
250.25 -0.01998 24-Nov-16 223.5 -0.00513 24-Nov-16 717.45
255.15 0.019391 25-Nov-16 228.8 0.023437 25-Nov-16 720.025
249.7 -0.02159 28-Nov-16 233.7 0.02119 28-Nov-16 716.55
 248 -0.00683 29-Nov-16 231.05 -0.0114 29-Nov-16 705.325
252.65 0.018576 30-Nov-16 232.5 0.006256 30-Nov-16 728.575
255.3 0.010434 1-Dec-16 233.5 0.004292 1-Dec-16 748.275
254.65 -0.00255 2-Dec-16 228.5 -0.02165 2-Dec-16 724.925
254.15 -0.00197 5-Dec-16 232.55 0.017569 5-Dec-16 737.375
255 0.003339 6-Dec-16 230.2 -0.01016 6-Dec-16 733.3
256 0.003914 7-Dec-16 227.2 -0.01312 7-Dec-16 724.125
256.5 0.001951 8-Dec-16 233.3 0.026494 8-Dec-16 739.5
253.8 -0.01058 9-Dec-16 236.15 0.012142 9-Dec-16 738.725
250.35 -0.01369 12-Dec-16 232.3 -0.01644 12-Dec-16 720.65
251.6 0.004981 13-Dec-16 235.65 0.014318 13-Dec-16 721.575
253 0.005549 14-Dec-16 233.15 -0.01067 14-Dec-16 725.075
253.15 0.000593 15-Dec-16 229.7 -0.01491 15-Dec-16 727.35
250.75 -0.00953 16-Dec-16 226.35 -0.01469 16-Dec-16 738.65
250 -0.003 19-Dec-16 227 0.002868 19-Dec-16 725.35
251.15 0.004589 20-Dec-16 229.95 0.012912 20-Dec-16 725.05
249 -0.0086 21-Dec-16 226.3 -0.016 21-Dec-16 725.55
248.5 -0.00201 22-Dec-16 227.55 0.005508 22-Dec-16 720
245.4 -0.01255 23-Dec-16 224.7 -0.0126 23-Dec-16 716.8
239.15 -0.0258 26-Dec-16 225 0.001334 26-Dec-16 716.05
245.6 0.026613 27-Dec-16 234.05 0.039434 27-Dec-16 727.075
250.3 0.018956 28-Dec-16 235.45 0.005964 28-Dec-16 735.2
251.6 0.00518 29-Dec-16 236 0.002333 29-Dec-16 743.225
260.45 0.03457 30-Dec-16 241.65 0.023659 30-Dec-16 754.975
253.8 -0.02586 2-Jan-17 240.95 -0.0029 2-Jan-17 760.95
257.75 0.015444 3-Jan-17 243.35 0.009911 3-Jan-17 766.6
257.75 0 4-Jan-17 245.45 0.008593 4-Jan-17 765.675
260.55 0.010805 5-Jan-17 246.75 0.005282 5-Jan-17 762.1
260.4 -0.00058 6-Jan-17 242.7 -0.01655 6-Jan-17 761.15
257.6 -0.01081 9-Jan-17 245.85 0.012895 9-Jan-17 770.1
260.75 0.012154 10-Jan-17 248.95 0.01253 10-Jan-17 781.425
261 0.000958 11-Jan-17 247.55 -0.00564 11-Jan-17 787.5
259.9 -0.00422 12-Jan-17 244.65 -0.01178 12-Jan-17 789
258.35 -0.00598 13-Jan-17 249.65 0.020231 13-Jan-17 783.55
257.8 -0.00213 16-Jan-17 248.8 -0.00341 16-Jan-17 783.075
255.95 -0.0072 17-Jan-17 251.95 0.012581 17-Jan-17 793.5
259.9 0.015315 18-Jan-17 250.85 -0.00438 18-Jan-17 788.275
257.95 -0.00753 19-Jan-17 254.15 0.013069 19-Jan-17 784.7
255.5 -0.00954 20-Jan-17 255.4 0.004906 20-Jan-17 771.95
254.85 -0.00255 23-Jan-17 259.65 0.016504 23-Jan-17 769.6
257.75 0.011315 24-Jan-17 259.85 0.00077 24-Jan-17 764.9
255.85 -0.0074 25-Jan-17 265.5 0.02151 25-Jan-17 770.5
257.9 0.007981 27-Jan-17 257.4 -0.03098 27-Jan-17 774.775
258.15 0.000969 30-Jan-17 256.1 -0.00506 30-Jan-17 802.175
257.25 -0.00349 31-Jan-17 258.1 0.007779 31-Jan-17 790.175
 258.5 0.004847 1-Feb-17 269.7 0.043963 1-Feb-17 809.525
255.1 -0.01324 2-Feb-17 274.3 0.016912 2-Feb-17 797.975
255.3 0.000784 3-Feb-17 273.05 -0.00457 3-Feb-17 790.775
256 0.002738 6-Feb-17 276.8 0.01364 6-Feb-17 794.9
269.4 0.05102 7-Feb-17 277.1 0.001083 7-Feb-17 788.825
272.7 0.012175 8-Feb-17 274.8 -0.00833 8-Feb-17 782.175
267.8 -0.01813 9-Feb-17 277.65 0.010318 9-Feb-17 782.375
269.95 0.007996 10-Feb-17 273.35 -0.01561 10-Feb-17 778.625
269.85 -0.00037 13-Feb-17 270.6 -0.01011 13-Feb-17 777
267.95 -0.00707 14-Feb-17 270.8 0.000739 14-Feb-17 800.775
265.55 -0.009 15-Feb-17 273.4 0.009555 15-Feb-17 808.275
268.2 0.00993 16-Feb-17 266.65 -0.025 16-Feb-17 805.75
268.75 0.002049 17-Feb-17 268.15 0.00561 17-Feb-17 808.125
267.1 -0.00616 20-Feb-17 266.05 -0.00786 20-Feb-17 821.325
274.45 0.027146 21-Feb-17 263.15 -0.01096 21-Feb-17 851.775
273.2 -0.00456 22-Feb-17 263.45 0.001139 22-Feb-17 855.7
268.9 -0.01586 23-Feb-17 265.65 0.008316 23-Feb-17 833.65
276.75 0.028775 27-Feb-17 264.6 -0.00396 27-Feb-17 822.55
281.2 0.015952 28-Feb-17 262.2 -0.00911 28-Feb-17 824.45
278.9 -0.00821 1-Mar-17 268.5 0.023743 1-Mar-17 833.975
281.5 0.009279 2-Mar-17 264.75 -0.01406 2-Mar-17 804.125
279.25 -0.00803 3-Mar-17 261.55 -0.01216 3-Mar-17 800.15
277.65 -0.00575 6-Mar-17 264.1 0.009702 6-Mar-17 808.55
278.5 0.003057 7-Mar-17 264.25 0.000568 7-Mar-17 818.1
279.05 0.001973 8-Mar-17 264.15 -0.00038 8-Mar-17 810.15
280.4 0.004826 9-Mar-17 264.95 0.003024 9-Mar-17 808.55
279.95 -0.00161 10-Mar-17 263.45 -0.00568 10-Mar-17 807.55
281.95 0.007119 14-Mar-17 267.1 0.01376 14-Mar-17 824.475
286.6 0.016358 15-Mar-17 268.2 0.00411 15-Mar-17 827.3
293.15 0.022597 16-Mar-17 268.45 0.000932 16-Mar-17 843.025
293.6 0.001534 17-Mar-17 281.25 0.046579 17-Mar-17 841.875
292.65 -0.00324 20-Mar-17 281.9 0.002308 20-Mar-17 847.8
291.95 -0.00239 21-Mar-17 287.9 0.021061 21-Mar-17 848.8
285.25 -0.02322 22-Mar-17 279.85 -0.02836 22-Mar-17 834.025
291.55 0.021846 23-Mar-17 277.6 -0.00807 23-Mar-17 846.1
290.8 -0.00258 24-Mar-17 281 0.012173 24-Mar-17 833.85
287.8 -0.01037 27-Mar-17 281.6 0.002133 27-Mar-17 837.425
291.3 0.012088 28-Mar-17 280.5 -0.00391 28-Mar-17 846.675
298.7 0.025086 29-Mar-17 283.2 0.00958 29-Mar-17 840.55
296.5 -0.00739 30-Mar-17 282.75 -0.00159 30-Mar-17 830.975
294.85 -0.00558 31-Mar-17 280.3 -0.0087 31-Mar-17 835.7
296.55 0.005749 3-Apr-17 281.55 0.00445 3-Apr-17 847.95
298.85 0.007726 5-Apr-17 278.95 -0.00928 5-Apr-17 848.9
299.05 0.000669 6-Apr-17 274.1 -0.01754 6-Apr-17 845.9
300.05 0.003338 7-Apr-17 272.65 -0.0053 7-Apr-17 849.85
 299.9 -0.0005 10-Apr-17 273.55 0.003295 10-Apr-17 843.85
301.15 0.004159 11-Apr-17 282.05 0.0306 11-Apr-17 839.025
303.65 0.008267 12-Apr-17 281.9 -0.00053 12-Apr-17 843.4
300.6 -0.0101 13-Apr-17 279.15 -0.0098 13-Apr-17 838.125
300.95 0.001164 17-Apr-17 279.1 -0.00018 17-Apr-17 837.05
299.9 -0.0035 18-Apr-17 279.05 -0.00018 18-Apr-17 824.425
301.3 0.004657 19-Apr-17 278.7 -0.00126 19-Apr-17 822.625
302.5 0.003975 20-Apr-17 279.5 0.002866 20-Apr-17 845.15
300 -0.0083 21-Apr-17 274.35 -0.0186 21-Apr-17 841.35
301.5 0.004988 24-Apr-17 276.75 0.00871 24-Apr-17 828.3
312.05 0.034393 25-Apr-17 281.3 0.016307 25-Apr-17 876.275
323.6 0.036345 26-Apr-17 290.9 0.033558 26-Apr-17 862.225
318 -0.01746 27-Apr-17 285.8 -0.01769 27-Apr-17 874.3
315.2 -0.00884 28-Apr-17 278 -0.02767 28-Apr-17 871.4
319.35 0.01308 2-May-17 279.2 0.004307 2-May-17 892.15
315.05 -0.01356 3-May-17 277.25 -0.00701 3-May-17 907.35
310.8 -0.01358 4-May-17 281.2 0.014147 4-May-17 902.55
305.1 -0.01851 5-May-17 277.15 -0.01451 5-May-17 883.675
303.35 -0.00575 8-May-17 272.95 -0.01527 8-May-17 877.15
302.65 -0.00231 9-May-17 271.5 -0.00533 9-May-17 964.7
315.3 0.040948 10-May-17 273.95 0.008983 10-May-17 962.025
312.7 -0.00828 11-May-17 276.65 0.009808 11-May-17 953.125
313.85 0.003671 12-May-17 274.95 -0.00616 12-May-17 954.975
310.15 -0.01186 15-May-17 277.95 0.010852 15-May-17 962.975
310.85 0.002254 16-May-17 283.45 0.019594 16-May-17 936.725
307.75 -0.01002 17-May-17 281.65 -0.00637 17-May-17 927.525
305.6 -0.00701 18-May-17 277.9 -0.0134 18-May-17 888.5
309.3 0.012035 19-May-17 286.2 0.02943 19-May-17 901.325
317.3 0.025536 22-May-17 303.6 0.05902 22-May-17 890.325
313.55 -0.01189 23-May-17 300.15 -0.01143 23-May-17 880.9
311.2 -0.00752 24-May-17 299.9 -0.00083 24-May-17 879.175
315.95 0.015148 25-May-17 300.05 0.0005 25-May-17 893.875
314.6 -0.00428 26-May-17 309.1 0.029716 26-May-17 916.425
316.3 0.005389 29-May-17 315.85 0.021603 29-May-17 914.95
314.2 -0.00666 30-May-17 311.45 -0.01403 30-May-17 930.5
314 -0.00064 31-May-17 311.8 0.001123 31-May-17 905.775
316.5 0.00793 1-Jun-17 314.2 0.007668 1-Jun-17 907.55
321.9 0.016918 2-Jun-17 319.2 0.015788 2-Jun-17 909.375
323 0.003411 5-Jun-17 317.45 -0.0055 5-Jun-17 907.7
318.15 -0.01513 6-Jun-17 311.05 -0.02037 6-Jun-17 908.75
319.2 0.003295 7-Jun-17 312.25 0.00385 7-Jun-17 930.875
320.1 0.002816 8-Jun-17 311.6 -0.00208 8-Jun-17 942.425
316.55 -0.01115 9-Jun-17 306 -0.01814 9-Jun-17 942.25
315.15 -0.00443 12-Jun-17 304.4 -0.00524 12-Jun-17 942.525
316.3 0.003642 13-Jun-17 305.25 0.002788 13-Jun-17 938.075
315.85 -0.00142 14-Jun-17 299.85 -0.01785 14-Jun-17 945.675
315.55 -0.00095 15-Jun-17 301.9 0.006813 15-Jun-17 934.325
313.3 -0.00716 16-Jun-17 306.8 0.0161 16-Jun-17 934.95
310.05 -0.01043 19-Jun-17 310.9 0.013275 19-Jun-17 940.55
317.95 0.025161 20-Jun-17 308.7 -0.0071 20-Jun-17 968.6
316.75 -0.00378 21-Jun-17 308.95 0.00081 21-Jun-17 977.05
314.45 -0.00729 22-Jun-17 311.3 0.007578 22-Jun-17 479.9
312.45 -0.00638 23-Jun-17 311 -0.00096 23-Jun-17 478.375
307.95 -0.01451 27-Jun-17 312.35 0.004331 27-Jun-17 484.375
311 0.009855 28-Jun-17 308.35 -0.01289 28-Jun-17 469.55
312.7 0.005451 29-Jun-17 311.6 0.010485 29-Jun-17 474.025
314.35 0.005263 30-Jun-17 323.65 0.037942 30-Jun-17 484.05
323.95 0.030082 3-Jul-17 342.5 0.056609 3-Jul-17 492.925
323.4 -0.0017 4-Jul-17 337.25 -0.01545 4-Jul-17 492.15
325.6 0.00678 5-Jul-17 331.05 -0.01856 5-Jul-17 490.8
323.95 -0.00508 6-Jul-17 337.1 0.01811 6-Jul-17 486.275
320.2 -0.01164 7-Jul-17 334.3 -0.00834 7-Jul-17 485.5
323 0.008707 10-Jul-17 333.3 -0.003 10-Jul-17 487.325
321.95 -0.00326 11-Jul-17 330.4 -0.00874 11-Jul-17 484.375
323.8 0.00573 12-Jul-17 328.85 -0.0047 12-Jul-17 484.7
328.05 0.01304 13-Jul-17 338.75 0.029661 13-Jul-17 491
327.05 -0.00305 14-Jul-17 337.15 -0.00473 14-Jul-17 490.45
327.4 0.00107 17-Jul-17 325.15 -0.03624 17-Jul-17 482.775
329.1 0.005179 18-Jul-17 284.55 -0.13338 18-Jul-17 478.075
330.9 0.005455 19-Jul-17 291.45 0.023959 19-Jul-17 479.45
325.7 -0.01584 20-Jul-17 289.5 -0.00671 20-Jul-17 478.925
329.65 0.012055 21-Jul-17 288.9 -0.00207 21-Jul-17 481.125
330 0.001061 24-Jul-17 293.25 0.014945 24-Jul-17 494.95
330.75 0.00227 25-Jul-17 291.4 -0.00633 25-Jul-17 500.5
326.7 -0.01232 26-Jul-17 293.65 0.007692 26-Jul-17 514.35
326.3 -0.00123 27-Jul-17 288.55 -0.01752 27-Jul-17 537
332.4 0.018522 28-Jul-17 291.55 0.010343 28-Jul-17 526.775
334.7 0.006896 31-Jul-17 285.25 -0.02185 31-Jul-17 518.625
326.35 -0.02526 1-Aug-17 287.85 0.009074 1-Aug-17 964.4
326.1 -0.00077 2-Aug-17 285.45 -0.00837 2-Aug-17 920.25
327.8 0.0052 3-Aug-17 281.4 -0.01429 3-Aug-17 970.15
324.85 -0.00904 4-Aug-17 280.75 -0.00231 4-Aug-17 960.85
334.25 0.028526 7-Aug-17 279.85 -0.00321 7-Aug-17 967.2
333.95 -0.0009 8-Aug-17 274.15 -0.02058 8-Aug-17 946.8
325.7 -0.02501 9-Aug-17 272.85 -0.00475 9-Aug-17 921.8
320.55 -0.01594 10-Aug-17 273.1 0.000916 10-Aug-17 901.75
319.95 -0.00187 11-Aug-17 271.5 -0.00588 11-Aug-17 899.8
318.35 -0.00501 14-Aug-17 271.25 -0.00092 14-Aug-17 917.45
315.95 -0.00757 16-Aug-17 279.2 0.028887 16-Aug-17 921.9
 2
confidence 97.50%
-0.02378 1.959964 0.2
godrej 0.029974 1000000 in individual assets versus equally weighted portfolio 0.0146887
-0.00416 28789.354
-0.06713
0.029353 DABUR GODREJ HUL ITC MARICO
-0.02047 1000000 1000000 1000000 1000000 1000000
0.013175 200000 200000 200000 200000 200000 1000000 weight matrix
WEIGHT 0.045537 0.2 0.2 0.2 0.2 0.2 0.2
0.018904 0.2
0.003185 0.2
-0.01132 matrix1 0.2
-0.01341 SD MATRIX 0.2
-0.06556 0.014688716 0 0 0 0 0.2
-0.0433 0 0.036674 0 0 0
-0.00562 0 0 0.024193 0 0
0.002276 0 0 0 0.046766 0
0.036311 0 0 0 0 0.01234
0.011844
0.021236 matrix2
0.016827 CORRELATION MATRIX
-0.02943 1 2 3 4 5
-0.03741 1 1 0.354129 0.113244 0.177507 0.227522
-0.00697 2 0.354128654 1 0.192529 0.160675 0.099871
-0.00382 3 0.113243549 0.192529 1 0.077233 0.021798
-0.00507 4 0.177507113 0.160675 0.077233 1 0.065776
0.004138 5 0.227522492 0.099871 0.021798 0.065776 1
-0.00375
0.005455
0.036184 matrix 3 matrix5
0.007392 0.014688716 0.005202 0.001663 0.002607 0.003342 0.0002158
0.065624 0.012987461 0.036674 0.007061 0.005893 0.003663 0.0001908
0.007516 0.002739717 0.004658 0.024193 0.001869 0.000527 4.024E-05
-0.02644 0.008301381 0.007514 0.003612 0.046766 0.003076 0.0001219
-0.01577 0.00280764 0.001232 0.000269 0.000812 0.01234 4.124E-05
-0.00907
-0.00491 matrix6
-0.01025 0.000122
0.006325 matrix7
-0.01632 variance 0.0002608
-0.01327
0.000538 sd 0.0161502
0.02204
0.00641
0.009081
0.024079
0.004886
-0.0045
0.005078
-0.02446
0.009895
0.008943
-0.00183
-0.02849
0.043371
0.036734
-0.02328
0.001929
-0.0522
-0.04204
0.01078
-0.00548
0.017971
-0.00929
0.005879
0.021386
0.006236
0.016768
-0.04496
0.021159
0.004655
-0.03043
-0.01331
0.017389
0.012192
-0.00201
0.002015
0.015579
0.005061
0.035525
0.005617
-0.01837
0.008063
-0.01553
0.023605
-0.01733
-0.01297
0.016211
0.001576
-0.01681
0.030278
0.017021
-0.00921
-0.01047
-0.00744
-0.03526
-0.01325
-0.01054
0.030396
0.002204
0.008415
-0.03353
-0.0244
-0.00227
-0.01674
-0.05077
0.001328
0.016928
-0.00261
0.021267
0.044658
0.030431
-0.02044
-0.00279
0.005053
0.004706
-0.00016
-0.0077
-0.0175
-0.02307
0.018613
0.030017
-0.04066
-0.01533
0.024562
-0.00644
0.010818
-0.01082
-0.02055
0.001912
0.018425
-0.00942
0.049697
0.009245
-0.01354
0.004893
0.003236
0.00402
-0.00718
0.039728
-0.00416
-0.02613
0.013541
0.011314
0.025647
0.008741
-0.03261
0.003467
0.019348
0.004366
0.041778
-0.00531
0.003181
0.025727
-0.04965
0.006669
-0.00704
0.018105
-0.01744
-0.00604
0.022101
0.001889
-0.01847
0.010264
0.000659
-0.00143
-0.00713
0.009729
-0.02688
-0.00803
0.036878
-0.00362
-0.02479
-0.00398
-0.0029
0.01871
0.02533
0.008781
0.030834
-0.03309
-0.00022
-0.00931
0.004088
-0.01517
0.004389
-0.00626
0.024165
0.043733
0.01863
0.027867
0.001408
-0.03052
0.001651
0.038376
0.017504
-0.03084
0.014085
-0.00904
-0.00846
-0.00791
-0.01337
0.000942
-0.00364
0.004915
0.028439
0.013165
0.012199
0.00178
-0.01566
-0.02486
0.006824
0.004556
0.018181
0.03186
0.013196
0.005755
0.014395
-0.01831
0.009091
0.006447
-0.02391
-0.01206
-0.01155
0.011827
-0.00879
-0.00148
0.018995
-0.00078
0.023757
-0.00452
-0.03521
0.019231
0.011223
-0.02759
-0.00044
0.004956
-0.01962
0.011895
0.002456
-0.01339
-0.02482
-0.01854
0.005577
0.025979
-0.01436
-0.00154
0.002553
0.010115
-0.01005
-0.02014
0.024089
-0.00395
-0.00748
0.011819
0.017039
-0.02985
0.025678
0.007714
0.034379
0.028457
0.006447
-0.01562
-0.02636
0.024699
0.012662
0.008511
-0.01728
-0.01433
-0.01731
-0.01123
-0.0048
0.014753
0.005252
-0.00719
-0.01542
0.006069
0.0324
0.003046
-0.01357
0.009146
-0.00159
-0.01154
-0.03176
0.00529
-0.00548
0.016419
-0.0078
0.003037
0.025788
-0.01758
0.01653
-0.02699
0.000475
0.018219
-0.00352
-0.01873
-0.00679
-0.01791
-0.00591
-0.00361
0.007011
-0.03289
0.01663
-0.03901
-0.0681
0.046864
-0.01373
0.015037
-0.00536
0.005576
-0.00067
0.010544
0.003583
-0.00484
-0.01579
0.032432
0.02668
-0.0317
0.017028
-0.00554
-0.01259
0.02101
-0.00105
-0.02477
0.001283
0.004839
0.003133
0.015416
-0.01817
-0.00041
0.000689
-0.00768
-0.00445
-0.00105
0.01528
0.011113
0.010856
0.015686
0.007883
0.007398
-0.00121
-0.00468
-0.00125
0.01169
0.014599
0.007744
0.001903
-0.00693
-0.00061
0.013225
-0.00661
-0.00455
-0.01638
-0.00305
-0.00613
0.007295
0.005533
0.034754
-0.01507
0.024193
-0.01437
-0.00906
0.005203
-0.00767
-0.00847
0.000256
-0.0048
-0.00209
0.03014
0.009322
-0.00313
0.002943
0.016202
0.036404
0.004597
-0.02611
-0.0134
0.002307
0.011487
-0.03645
-0.00496
0.010443
0.011742
-0.00977
-0.00198
-0.00124
0.020742
0.003421
0.018829
-0.00137
0.007013
0.001179
-0.01756
0.014374
-0.01458
0.004278
0.010985
-0.00726
-0.01146
0.00567
0.014552
0.00112
-0.00354
0.004659
-0.00709
-0.00573
0.005201
-0.00627
-0.00128
-0.0152
-0.00219
0.027014
-0.00451
-0.01563
0.056305
-0.01616
0.013907
-0.00332
0.023533
0.016894
-0.0053
-0.02113
-0.00741
0.095139
-0.00278
-0.00929
0.001939
0.008342
-0.02764
-0.00987
-0.04299
0.014331
-0.01228
-0.01064
-0.00196
0.016582
0.024914
-0.00161
0.016853
-0.02693
0.001958
0.002009
-0.00184
0.001156
0.024055
0.012331
-0.00019
0.000292
-0.00473
0.008069
-0.01207
0.000669
0.005972
0.029387
0.008686
-0.71096
-0.00318
0.012464
-0.03108
0.009485
0.020928
0.018169
-0.00157
-0.00275
-0.00926
-0.0016
0.003752
-0.00607
0.000671
0.012914
-0.00112
-0.01577
-0.00978
0.002872
-0.0011
0.004583
0.02833
0.011151
0.027296
0.043094
-0.01922
-0.01559
0.620325
-0.04686
0.052805
-0.00963
0.006587
-0.02132
-0.02676
-0.02199
-0.00216
0.019426
0.004839
 0.2 0.2 0.2 0.2
0.0366744 0.0241931 0.0467665 0.012340055
71880.529 47417.688 91660.598 24186.06268

weight matrix
0.2 0.2 0.2 0.2

0.0001908 4.024E-05 0.0001219 4.124063E-05

0.001345 0.0001708 0.0002756 4.519823E-05
0.0001708 0.0005853 8.738E-05 6.507755E-06
0.0002756 8.738E-05 0.0021871 3.795939E-05
4.52E-05 6.508E-06 3.796E-05 0.000152277

0.0004055 0.0001781 0.000542 5.663659E-05

Date Close Priceinfy Date Close Pricewipro 2
18-Aug-15 1164.35 18-Aug-15 285.575
19-Aug-15 1175.55 0.009573 19-Aug-15 292.375 0.023533
20-Aug-15 1134.55 -0.0355 20-Aug-15 288.375 -0.01378
21-Aug-15 1149.9 0.013439 21-Aug-15 288 -0.0013
24-Aug-15 1092.05 -0.05162 24-Aug-15 272.175 -0.05652
25-Aug-15 1085.65 -0.00588 25-Aug-15 270.65 -0.00562
26-Aug-15 1064.6 -0.01958 26-Aug-15 275.475 0.01767
27-Aug-15 1082.8 0.016951 27-Aug-15 275.675 0.000726
28-Aug-15 1111.05 0.025755 28-Aug-15 281.8 0.021975
31-Aug-15 1094.4 -0.0151 31-Aug-15 285.9 0.014444
1-Sep-15 1089 -0.00495 1-Sep-15 282.075 -0.01347
2-Sep-15 1099.45 0.00955 2-Sep-15 277.125 -0.0177
3-Sep-15 1099.35 -9.1E-05 3-Sep-15 283.575 0.023008
4-Sep-15 1073.95 -0.02338 4-Sep-15 277 -0.02346
7-Sep-15 1058.75 -0.01425 7-Sep-15 276.05 -0.00344
8-Sep-15 1058.8 4.72E-05 8-Sep-15 281.8 0.020616
9-Sep-15 1088.7 0.027848 9-Sep-15 280.55 -0.00445
10-Sep-15 1080.45 -0.00761 10-Sep-15 276.05 -0.01617
11-Sep-15 1090.75 0.009488 11-Sep-15 279.55 0.012599
14-Sep-15 1099.75 0.008217 14-Sep-15 285.825 0.022199
15-Sep-15 1099.2 -0.0005 15-Sep-15 284.95 -0.00307
16-Sep-15 1101.65 0.002226 16-Sep-15 290.275 0.018515
18-Sep-15 1104.45 0.002538 18-Sep-15 296 0.019531
21-Sep-15 1104.65 0.000181 21-Sep-15 296.1 0.000338
22-Sep-15 1107.45 0.002532 22-Sep-15 297.95 0.006228
23-Sep-15 1116.25 0.007915 23-Sep-15 295.375 -0.00868
24-Sep-15 1140.55 0.021536 24-Sep-15 301.525 0.020607
28-Sep-15 1105.55 -0.03117 28-Sep-15 296.475 -0.01689
29-Sep-15 1121.85 0.014636 29-Sep-15 294.15 -0.00787
30-Sep-15 1161.95 0.035121 30-Sep-15 298.925 0.016103
1-Oct-15 1173.05 0.009508 1-Oct-15 299.875 0.003173
5-Oct-15 1181.75 0.007389 5-Oct-15 300.15 0.000917
6-Oct-15 1154.6 -0.02324 6-Oct-15 299.675 -0.00158
7-Oct-15 1133.2 -0.01871 7-Oct-15 294.425 -0.01767
8-Oct-15 1132.15 -0.00093 8-Oct-15 294.9 0.001612
9-Oct-15 1167.4 0.030661 9-Oct-15 296.175 0.004314
12-Oct-15 1122.9 -0.03886 12-Oct-15 291.975 -0.01428
13-Oct-15 1099.4 -0.02115 13-Oct-15 292.675 0.002395
14-Oct-15 1097.6 -0.00164 14-Oct-15 291.45 -0.00419
15-Oct-15 1097.35 -0.00023 15-Oct-15 288.55 -0.01
16-Oct-15 1094.9 -0.00224 16-Oct-15 288.675 0.000433
19-Oct-15 1111.95 0.015452 19-Oct-15 288.775 0.000346
20-Oct-15 1125.95 0.012512 20-Oct-15 285.9 -0.01001
21-Oct-15 1138.4 0.010997 21-Oct-15 288.925 0.010525
23-Oct-15 1149.9 0.010051 23-Oct-15 283.875 -0.01763
26-Oct-15 1152.15 0.001955 26-Oct-15 284.525 0.002287
27-Oct-15 1149.4 -0.00239 27-Oct-15 287.55 0.010576
28-Oct-15 1153.2 0.003301 28-Oct-15 289 0.00503
29-Oct-15 1145.05 -0.00709 29-Oct-15 287.3 -0.0059
30-Oct-15 1135.45 -0.00842 30-Oct-15 286.425 -0.00305
2-Nov-15 1131.2 -0.00375 2-Nov-15 287.575 0.004007
3-Nov-15 1145.5 0.012562 3-Nov-15 287.125 -0.00157
4-Nov-15 1136.8 -0.00762 4-Nov-15 286.525 -0.00209
5-Nov-15 1122.9 -0.0123 5-Nov-15 285.425 -0.00385
6-Nov-15 1138.3 0.013621 6-Nov-15 284.975 -0.00158
9-Nov-15 1134.6 -0.00326 9-Nov-15 280.125 -0.01717
10-Nov-15 1103.85 -0.02748 10-Nov-15 278.025 -0.00752
11-Nov-15 1107.6 0.003391 11-Nov-15 278.25 0.000809
13-Nov-15 1100.8 -0.00616 13-Nov-15 275.75 -0.00903
16-Nov-15 1080.2 -0.01889 16-Nov-15 276.75 0.00362
17-Nov-15 1061.5 -0.01746 17-Nov-15 277.925 0.004237
18-Nov-15 1020 -0.03988 18-Nov-15 277.175 -0.0027
19-Nov-15 1047.8 0.02689 19-Nov-15 278.375 0.00432
20-Nov-15 1052.4 0.004381 20-Nov-15 284.85 0.022994
23-Nov-15 1053.7 0.001235 23-Nov-15 285.05 0.000702
24-Nov-15 1041.15 -0.01198 24-Nov-15 281.925 -0.01102
26-Nov-15 1052.4 0.010747 26-Nov-15 284.75 0.009971
27-Nov-15 1066.35 0.013168 27-Nov-15 284.975 0.00079
30-Nov-15 1087.9 0.020008 30-Nov-15 286.65 0.005861
1-Dec-15 1079 -0.00821 1-Dec-15 290.975 0.014975
2-Dec-15 1060.7 -0.01711 2-Dec-15 288.875 -0.00724
3-Dec-15 1057.75 -0.00279 3-Dec-15 286.275 -0.00904
4-Dec-15 1049.05 -0.00826 4-Dec-15 284.65 -0.00569
7-Dec-15 1046.25 -0.00267 7-Dec-15 288.025 0.011787
8-Dec-15 1044.4 -0.00177 8-Dec-15 283.35 -0.01636
9-Dec-15 1028.2 -0.01563 9-Dec-15 282.65 -0.00247
10-Dec-15 1047.35 0.018453 10-Dec-15 282.55 -0.00035
11-Dec-15 1052.8 0.00519 11-Dec-15 282.95 0.001415
14-Dec-15 1069.5 0.015738 14-Dec-15 283.525 0.00203
15-Dec-15 1077.55 0.007499 15-Dec-15 279.45 -0.01448
16-Dec-15 1095.85 0.01684 16-Dec-15 277.475 -0.00709
17-Dec-15 1107.1 0.010214 17-Dec-15 278.05 0.00207
18-Dec-15 1083.15 -0.02187 18-Dec-15 277.1 -0.00342
21-Dec-15 1103.45 0.018568 21-Dec-15 277.925 0.002973
22-Dec-15 1083.75 -0.01801 22-Dec-15 277.725 -0.00072
23-Dec-15 1100.85 0.015655 23-Dec-15 278.15 0.001529
24-Dec-15 1096.35 -0.0041 24-Dec-15 278.6 0.001617
28-Dec-15 1104.75 0.007633 28-Dec-15 280.725 0.007598
29-Dec-15 1104.7 -4.53E-05 29-Dec-15 282.025 0.00462
30-Dec-15 1086.3 -0.0168 30-Dec-15 279.05 -0.0106
31-Dec-15 1105.4 0.01743 31-Dec-15 279.95 0.00322
1-Jan-16 1105.25 -0.00014 1-Jan-16 278.225 -0.00618
4-Jan-16 1078.9 -0.02413 4-Jan-16 278.85 0.002244
5-Jan-16 1074.05 -0.00451 5-Jan-16 278.45 -0.00144
6-Jan-16 1069.35 -0.00439 6-Jan-16 277.55 -0.00324
7-Jan-16 1050.8 -0.0175 7-Jan-16 274.925 -0.0095
8-Jan-16 1063.3 0.011826 8-Jan-16 277.9 0.010763
11-Jan-16 1055.7 -0.00717 11-Jan-16 268.725 -0.03357
12-Jan-16 1049.95 -0.00546 12-Jan-16 274.45 0.021081
13-Jan-16 1083.4 0.031362 13-Jan-16 273.25 -0.00438
14-Jan-16 1133 0.044765 14-Jan-16 272.625 -0.00229
15-Jan-16 1139.9 0.006072 15-Jan-16 271.55 -0.00395
18-Jan-16 1131.9 -0.00704 18-Jan-16 273.575 0.00743
19-Jan-16 1139.65 0.006824 19-Jan-16 271 -0.00946
20-Jan-16 1121.25 -0.01628 20-Jan-16 271.275 0.001014
21-Jan-16 1137.05 0.013993 21-Jan-16 275.4 0.015092
22-Jan-16 1136.25 -0.0007 22-Jan-16 275.05 -0.00127
25-Jan-16 1137.65 0.001231 25-Jan-16 273.525 -0.00556
27-Jan-16 1138.5 0.000747 27-Jan-16 276.275 0.010004
28-Jan-16 1129.6 -0.00785 28-Jan-16 273.625 -0.00964
29-Jan-16 1164.9 0.030772 29-Jan-16 281.4 0.028019
1-Feb-16 1173.35 0.007228 1-Feb-16 284.075 0.009461
2-Feb-16 1175.55 0.001873 2-Feb-16 283.625 -0.00159
3-Feb-16 1157.7 -0.0153 3-Feb-16 278.9 -0.0168
4-Feb-16 1179.75 0.018867 4-Feb-16 279.975 0.003847
5-Feb-16 1174.7 -0.00429 5-Feb-16 278.95 -0.00367
8-Feb-16 1150.8 -0.02056 8-Feb-16 272.5 -0.02339
9-Feb-16 1107.65 -0.03822 9-Feb-16 268.125 -0.01619
10-Feb-16 1108.55 0.000812 10-Feb-16 265.6 -0.00946
11-Feb-16 1078.65 -0.02734 11-Feb-16 258.6 -0.02671
12-Feb-16 1084.65 0.005547 12-Feb-16 258.65 0.000193
15-Feb-16 1091.75 0.006525 15-Feb-16 262.875 0.016203
16-Feb-16 1079.15 -0.01161 16-Feb-16 263.3 0.001615
17-Feb-16 1097.85 0.01718 17-Feb-16 263.475 0.000664
18-Feb-16 1123.4 0.023006 18-Feb-16 270.65 0.026868
19-Feb-16 1127.25 0.003421 19-Feb-16 273.675 0.011115
22-Feb-16 1126.65 -0.00053 22-Feb-16 271.375 -0.00844
23-Feb-16 1123.9 -0.00244 23-Feb-16 269.975 -0.00517
24-Feb-16 1125.35 0.001289 24-Feb-16 266.975 -0.01117
25-Feb-16 1110.3 -0.01346 25-Feb-16 266.925 -0.00019
26-Feb-16 1121.15 0.009725 26-Feb-16 265.25 -0.00629
29-Feb-16 1084.05 -0.03365 29-Feb-16 260.125 -0.01951
1-Mar-16 1125.45 0.037479 1-Mar-16 267.725 0.028798
2-Mar-16 1156 0.026783 2-Mar-16 269.775 0.007628
 3-Mar-16 1169.3 0.01144 3-Mar-16 271.35 0.005821
4-Mar-16 1170.65 0.001154 4-Mar-16 268.475 -0.01065
8-Mar-16 1163.45 -0.00617 8-Mar-16 270.725 0.008346
9-Mar-16 1178.5 0.012853 9-Mar-16 269.075 -0.00611
10-Mar-16 1142.5 -0.03102 10-Mar-16 267.925 -0.00428
11-Mar-16 1143 0.000438 11-Mar-16 269.5 0.005861
14-Mar-16 1141.2 -0.00158 14-Mar-16 270.425 0.003426
15-Mar-16 1134.4 -0.00598 15-Mar-16 266.6 -0.01425
16-Mar-16 1152.45 0.015786 16-Mar-16 269.225 0.009798
17-Mar-16 1161.75 0.008037 17-Mar-16 269.6 0.001392
18-Mar-16 1193.4 0.026879 18-Mar-16 275.625 0.022102
21-Mar-16 1194.9 0.001256 21-Mar-16 278.225 0.009389
22-Mar-16 1189.95 -0.00415 22-Mar-16 276.425 -0.00649
23-Mar-16 1207.8 0.014889 23-Mar-16 277.875 0.005232
28-Mar-16 1204.9 -0.0024 28-Mar-16 278.075 0.000719
29-Mar-16 1197.25 -0.00637 29-Mar-16 276.575 -0.00541
30-Mar-16 1205.95 0.00724 30-Mar-16 280.975 0.015784
31-Mar-16 1218.3 0.010189 31-Mar-16 282.125 0.004085
1-Apr-16 1205.45 -0.0106 1-Apr-16 281.075 -0.00373
4-Apr-16 1243.7 0.031238 4-Apr-16 283.125 0.007267
5-Apr-16 1219.8 -0.0194 5-Apr-16 279.5 -0.01289
6-Apr-16 1200.7 -0.01578 6-Apr-16 279.1 -0.00143
7-Apr-16 1181.5 -0.01612 7-Apr-16 275.9 -0.01153
8-Apr-16 1165.75 -0.01342 8-Apr-16 274.775 -0.00409
11-Apr-16 1183.9 0.015449 11-Apr-16 282.875 0.029053
12-Apr-16 1182.2 -0.00144 12-Apr-16 284.775 0.006694
13-Apr-16 1172.7 -0.00807 13-Apr-16 292.45 0.026594
18-Apr-16 1238.7 0.054754 18-Apr-16 294.3 0.006306
20-Apr-16 1243.6 0.003948 20-Apr-16 300.625 0.021264
21-Apr-16 1226.3 -0.01401 21-Apr-16 279.425 -0.07313
22-Apr-16 1211.25 -0.01235 22-Apr-16 278.975 -0.00161
25-Apr-16 1215.85 0.003791 25-Apr-16 276.225 -0.00991
26-Apr-16 1232.15 0.013317 26-Apr-16 277.225 0.003614
27-Apr-16 1240.15 0.006472 27-Apr-16 280 0.00996
28-Apr-16 1209.15 -0.02531 28-Apr-16 276.55 -0.0124
29-Apr-16 1208.1 -0.00087 29-Apr-16 277.175 0.002257
2-May-16 1201.05 -0.00585 2-May-16 274.25 -0.01061
3-May-16 1177.8 -0.01955 3-May-16 271.925 -0.00851
4-May-16 1188.85 0.009338 4-May-16 270 -0.0071
5-May-16 1192.45 0.003024 5-May-16 271.55 0.005724
6-May-16 1181.5 -0.00923 6-May-16 266.55 -0.01858
9-May-16 1199.05 0.014745 9-May-16 269.5 0.011007
10-May-16 1212.8 0.011402 10-May-16 269.325 -0.00065
11-May-16 1201.85 -0.00907 11-May-16 268.9 -0.00158
12-May-16 1210 0.006758 12-May-16 271.15 0.008333
13-May-16 1207.25 -0.00228 13-May-16 269.825 -0.0049
16-May-16 1215 0.006399 16-May-16 270.4 0.002129
17-May-16 1214.25 -0.00062 17-May-16 270.075 -0.0012
18-May-16 1209.85 -0.00363 18-May-16 269.775 -0.00111
19-May-16 1205.75 -0.00339 19-May-16 271.475 0.006282
20-May-16 1201.6 -0.00345 20-May-16 271.7 0.000828
23-May-16 1188 -0.01138 23-May-16 269.925 -0.00655
24-May-16 1187.75 -0.00021 24-May-16 268.825 -0.00408
25-May-16 1208.65 0.017443 25-May-16 273.05 0.015594
26-May-16 1234.15 0.020878 26-May-16 272.475 -0.00211
27-May-16 1247.5 0.010759 27-May-16 272.7 0.000825
30-May-16 1267.6 0.015984 30-May-16 275.075 0.008671
31-May-16 1248.65 -0.01506 31-May-16 272.725 -0.00858
1-Jun-16 1258.2 0.007619 1-Jun-16 277.25 0.016456
2-Jun-16 1261.55 0.002659 2-Jun-16 270.2 -0.02576
3-Jun-16 1266.9 0.004232 3-Jun-16 270.4 0.00074
6-Jun-16 1266.75 -0.00012 6-Jun-16 267.55 -0.0106
7-Jun-16 1257.4 -0.00741 7-Jun-16 269.925 0.008838
8-Jun-16 1238.1 -0.01547 8-Jun-16 272.3 0.00876
9-Jun-16 1185.5 -0.04341 9-Jun-16 272.4 0.000367
10-Jun-16 1180.6 -0.00414 10-Jun-16 272.675 0.001009
13-Jun-16 1180.9 0.000254 13-Jun-16 270.6 -0.00764
14-Jun-16 1175 -0.00501 14-Jun-16 271.55 0.003505
15-Jun-16 1189.95 0.012643 15-Jun-16 273.525 0.007247
16-Jun-16 1186 -0.00332 16-Jun-16 274.95 0.005196
17-Jun-16 1179.5 -0.0055 17-Jun-16 276.025 0.003902
20-Jun-16 1208.75 0.024496 20-Jun-16 278.525 0.009016
21-Jun-16 1206.1 -0.00219 21-Jun-16 280.5 0.007066
22-Jun-16 1199.5 -0.00549 22-Jun-16 281.575 0.003825
23-Jun-16 1211.6 0.010037 23-Jun-16 281.85 0.000976
24-Jun-16 1194.55 -0.01417 24-Jun-16 277.575 -0.01528
27-Jun-16 1166.2 -0.02402 27-Jun-16 274 -0.01296
28-Jun-16 1159.15 -0.00606 28-Jun-16 271.2 -0.01027
29-Jun-16 1176.85 0.015154 29-Jun-16 277.275 0.022153
30-Jun-16 1170.8 -0.00515 30-Jun-16 278.975 0.006112
1-Jul-16 1172.4 0.001366 1-Jul-16 279.45 0.001701
4-Jul-16 1183.95 0.009803 4-Jul-16 280.85 0.004997
5-Jul-16 1175.45 -0.00721 5-Jul-16 282.475 0.005769
7-Jul-16 1157.25 -0.0156 7-Jul-16 279.8 -0.00951
8-Jul-16 1158.2 0.000821 8-Jul-16 280.825 0.003657
11-Jul-16 1175.05 0.014444 11-Jul-16 284.425 0.012738
12-Jul-16 1176.55 0.001276 12-Jul-16 285.4 0.003422
13-Jul-16 1193.8 0.014555 13-Jul-16 286.975 0.005503
14-Jul-16 1176.25 -0.01481 14-Jul-16 285.3 -0.00585
15-Jul-16 1072.55 -0.09229 15-Jul-16 277.25 -0.02862
 18-Jul-16 1081.95 0.008726 18-Jul-16 275.975 -0.00461
19-Jul-16 1086.95 0.004611 19-Jul-16 274.625 -0.0049
20-Jul-16 1083.1 -0.00355 20-Jul-16 269.425 -0.01912
21-Jul-16 1079.9 -0.00296 21-Jul-16 271 0.005829
22-Jul-16 1072.45 -0.00692 22-Jul-16 268.875 -0.00787
25-Jul-16 1080.85 0.007802 25-Jul-16 271.425 0.009439
26-Jul-16 1088.7 0.007237 26-Jul-16 273.05 0.005969
27-Jul-16 1085.35 -0.00308 27-Jul-16 274.575 0.00557
28-Jul-16 1077.5 -0.00726 28-Jul-16 276.9 0.008432
29-Jul-16 1073.85 -0.00339 29-Jul-16 272.525 -0.01593
1-Aug-16 1085.25 0.01056 1-Aug-16 278.85 0.022944
2-Aug-16 1083.8 -0.00134 2-Aug-16 274.8 -0.01463
3-Aug-16 1084.9 0.001014 3-Aug-16 273.975 -0.00301
4-Aug-16 1071.8 -0.01215 4-Aug-16 274.1 0.000456
5-Aug-16 1068 -0.00355 5-Aug-16 273.6 -0.00183
8-Aug-16 1078.7 0.009969 8-Aug-16 274.5 0.003284
9-Aug-16 1083.4 0.004348 9-Aug-16 275.675 0.004271
10-Aug-16 1082.35 -0.00097 10-Aug-16 271.325 -0.01591
11-Aug-16 1077.35 -0.00463 11-Aug-16 271.5 0.000645
12-Aug-16 1062.55 -0.01383 12-Aug-16 271.875 0.00138
16-Aug-16 1051.8 -0.01017 16-Aug-16 268.25 -0.01342
17-Aug-16 1033.3 -0.01775 17-Aug-16 263.9 -0.01635
18-Aug-16 1023.4 -0.00963 18-Aug-16 262.55 -0.00513
19-Aug-16 1021.3 -0.00205 19-Aug-16 260.05 -0.00957
22-Aug-16 1015.45 -0.00574 22-Aug-16 257.75 -0.00888
23-Aug-16 1039.65 0.023552 23-Aug-16 259.8 0.007922
24-Aug-16 1057.4 0.016929 24-Aug-16 259.825 9.62E-05
25-Aug-16 1036.15 -0.0203 25-Aug-16 252 -0.03058
26-Aug-16 1020.25 -0.01546 26-Aug-16 245 -0.02817
29-Aug-16 1022.8 0.002496 29-Aug-16 239.4 -0.02312
30-Aug-16 1040.4 0.017061 30-Aug-16 244.725 0.021999
31-Aug-16 1035.85 -0.00438 31-Aug-16 245.825 0.004485
1-Sep-16 1037.55 0.00164 1-Sep-16 241.975 -0.01579
2-Sep-16 1031.85 -0.00551 2-Sep-16 241.8 -0.00072
6-Sep-16 1045 0.012664 6-Sep-16 241.45 -0.00145
7-Sep-16 1054.35 0.008908 7-Sep-16 240.875 -0.00238
8-Sep-16 1037.65 -0.01597 8-Sep-16 236.975 -0.01632
9-Sep-16 1035.5 -0.00207 9-Sep-16 240.325 0.014038
12-Sep-16 1054 0.017708 12-Sep-16 240.2 -0.00052
14-Sep-16 1045.6 -0.008 14-Sep-16 239.025 -0.0049
15-Sep-16 1042.2 -0.00326 15-Sep-16 239.225 0.000836
16-Sep-16 1060.15 0.017077 16-Sep-16 239.7 0.001984
19-Sep-16 1061.2 0.00099 19-Sep-16 239.975 0.001147
20-Sep-16 1050.15 -0.01047 20-Sep-16 240.525 0.002289
21-Sep-16 1055.75 0.005318 21-Sep-16 241.925 0.005804
22-Sep-16 1058.8 0.002885 22-Sep-16 240.875 -0.00435
23-Sep-16 1042.55 -0.01547 23-Sep-16 240.1 -0.00322
26-Sep-16 1035.9 -0.0064 26-Sep-16 239.65 -0.00188
27-Sep-16 1039.75 0.00371 27-Sep-16 242.1 0.010171
28-Sep-16 1038.95 -0.00077 28-Sep-16 241.85 -0.00103
29-Sep-16 1029.2 -0.00943 29-Sep-16 236.1 -0.02406
30-Sep-16 1036.05 0.006634 30-Sep-16 239.475 0.014194
3-Oct-16 1038.1 0.001977 3-Oct-16 239.475 0
4-Oct-16 1049.2 0.010636 4-Oct-16 240.9 0.005933
5-Oct-16 1041.5 -0.00737 5-Oct-16 239.775 -0.00468
6-Oct-16 1027.4 -0.01363 6-Oct-16 239 -0.00324
7-Oct-16 1012.55 -0.01456 7-Oct-16 238.475 -0.0022
10-Oct-16 1029.95 0.017038 10-Oct-16 238.5 0.000105
13-Oct-16 1052.35 0.021516 13-Oct-16 239.125 0.002617
14-Oct-16 1027.15 -0.02424 14-Oct-16 237.5 -0.00682
17-Oct-16 1022.4 -0.00464 17-Oct-16 236.075 -0.00602
18-Oct-16 1039.05 0.016154 18-Oct-16 241.375 0.022202
19-Oct-16 1041.8 0.002643 19-Oct-16 247.5 0.025059
20-Oct-16 1036.65 -0.00496 20-Oct-16 247.7 0.000808
21-Oct-16 1038.3 0.00159 21-Oct-16 249.6 0.007641
24-Oct-16 1027.1 -0.01085 24-Oct-16 241.975 -0.03103
25-Oct-16 1017.2 -0.00969 25-Oct-16 240.7 -0.00528
26-Oct-16 1014.2 -0.00295 26-Oct-16 235.775 -0.02067
27-Oct-16 1003.5 -0.01061 27-Oct-16 230.85 -0.02111
28-Oct-16 997.5 -0.006 28-Oct-16 231.05 0.000866
30-Oct-16 1002.1 0.004601 30-Oct-16 232.2 0.004965
1-Nov-16 989.45 -0.0127 1-Nov-16 230.375 -0.00789
2-Nov-16 981.05 -0.00853 2-Nov-16 228.95 -0.0062
3-Nov-16 966.85 -0.01458 3-Nov-16 223.8 -0.02275
4-Nov-16 971 0.004283 4-Nov-16 226.25 0.010888
7-Nov-16 977.95 0.007132 7-Nov-16 225 -0.00554
8-Nov-16 982.6 0.004744 8-Nov-16 225.875 0.003881
9-Nov-16 958.3 -0.02504 9-Nov-16 223.45 -0.01079
10-Nov-16 939.4 -0.01992 10-Nov-16 222.475 -0.00437
11-Nov-16 921.55 -0.01918 11-Nov-16 221.175 -0.00586
15-Nov-16 923.55 0.002168 15-Nov-16 223.975 0.01258
16-Nov-16 940.9 0.018612 16-Nov-16 222.65 -0.00593
17-Nov-16 929.8 -0.01187 17-Nov-16 219.2 -0.01562
18-Nov-16 920 -0.0106 18-Nov-16 218.575 -0.00286
21-Nov-16 911.1 -0.00972 21-Nov-16 220.9 0.010581
22-Nov-16 914.2 0.003397 22-Nov-16 225.2 0.019279
23-Nov-16 920.25 0.006596 23-Nov-16 224.45 -0.00334
24-Nov-16 930.3 0.010862 24-Nov-16 225.375 0.004113
25-Nov-16 977.5 0.049491 25-Nov-16 232.375 0.030587
28-Nov-16 979.75 0.002299 28-Nov-16 230.3 -0.00897
29-Nov-16 972.6 -0.00732 29-Nov-16 232.575 0.00983
30-Nov-16 975.55 0.003029 30-Nov-16 232.625 0.000215
1-Dec-16 975.6 5.13E-05 1-Dec-16 234.15 0.006534
2-Dec-16 964.5 -0.01144 2-Dec-16 230.2 -0.01701
5-Dec-16 961.65 -0.00296 5-Dec-16 228.325 -0.00818
6-Dec-16 966.5 0.005031 6-Dec-16 228.9 0.002515
7-Dec-16 966.4 -0.0001 7-Dec-16 226.675 -0.00977
8-Dec-16 984.65 0.018708 8-Dec-16 229.3 0.011514
9-Dec-16 989.35 0.004762 9-Dec-16 229.05 -0.00109
12-Dec-16 977.35 -0.0122 12-Dec-16 226.775 -0.00998
13-Dec-16 990.2 0.013062 13-Dec-16 231.875 0.02224
14-Dec-16 999.75 0.009598 14-Dec-16 233.15 0.005484
15-Dec-16 992.35 -0.00743 15-Dec-16 233.05 -0.00043
16-Dec-16 1005.15 0.012816 16-Dec-16 231.75 -0.00559
19-Dec-16 1004.65 -0.0005 19-Dec-16 231.775 0.000108
20-Dec-16 1012.15 0.007438 20-Dec-16 233.325 0.006665
21-Dec-16 1001.55 -0.01053 21-Dec-16 231.225 -0.00904
22-Dec-16 984.7 -0.01697 22-Dec-16 230.85 -0.00162
23-Dec-16 988.45 0.003801 23-Dec-16 229.375 -0.00641
26-Dec-16 982.75 -0.00578 26-Dec-16 228.05 -0.00579
27-Dec-16 998.95 0.01635 27-Dec-16 232.6 0.019755
28-Dec-16 998.5 -0.00045 28-Dec-16 234.675 0.008881
29-Dec-16 992.35 -0.00618 29-Dec-16 236.175 0.006371
30-Dec-16 1010.6 0.018224 30-Dec-16 237.225 0.004436
2-Jan-17 1001.1 -0.00944 2-Jan-17 235.775 -0.00613
3-Jan-17 993.85 -0.00727 3-Jan-17 233.5 -0.0097
4-Jan-17 997.75 0.003916 4-Jan-17 237.8 0.018248
5-Jan-17 996.15 -0.0016 5-Jan-17 240.2 0.010042
6-Jan-17 972.25 -0.02428 6-Jan-17 234.975 -0.02199
9-Jan-17 970.35 -0.00196 9-Jan-17 236 0.004353
10-Jan-17 970.55 0.000206 10-Jan-17 238.25 0.009489
11-Jan-17 969.1 -0.0015 11-Jan-17 238.1 -0.00063
12-Jan-17 1000.05 0.031437 12-Jan-17 241.6 0.014593
13-Jan-17 975.8 -0.02455 13-Jan-17 242.325 0.002996
16-Jan-17 955.65 -0.02087 16-Jan-17 242.375 0.000206
17-Jan-17 955.4 -0.00026 17-Jan-17 241.2 -0.00486
18-Jan-17 950.8 -0.00483 18-Jan-17 241.475 0.001139
19-Jan-17 958.1 0.007648 19-Jan-17 239.5 -0.00821
20-Jan-17 948.7 -0.00986 20-Jan-17 238.95 -0.0023
23-Jan-17 952.7 0.004207 23-Jan-17 239.875 0.003864
24-Jan-17 945.55 -0.00753 24-Jan-17 240.75 0.003641
25-Jan-17 936.6 -0.00951 25-Jan-17 236.85 -0.01633
27-Jan-17 942.15 0.005908 27-Jan-17 232.775 -0.01735
30-Jan-17 949.35 0.007613 30-Jan-17 232.875 0.00043
31-Jan-17 928.6 -0.0221 31-Jan-17 229 -0.01678
 1-Feb-17 916.75 -0.01284 1-Feb-17 228 -0.00438
2-Feb-17 935.9 0.020674 2-Feb-17 227.825 -0.00077
3-Feb-17 936.1 0.000214 3-Feb-17 228.875 0.004598
6-Feb-17 935.25 -0.00091 6-Feb-17 230.55 0.007292
7-Feb-17 942.25 0.007457 7-Feb-17 229.275 -0.00555
8-Feb-17 936.5 -0.00612 8-Feb-17 230.25 0.004244
9-Feb-17 946 0.010093 9-Feb-17 233 0.011873
10-Feb-17 968.3 0.023299 10-Feb-17 234.625 0.00695
13-Feb-17 984.35 0.01644 13-Feb-17 237.225 0.011021
14-Feb-17 987.7 0.003397 14-Feb-17 238.35 0.004731
15-Feb-17 981.8 -0.00599 15-Feb-17 237.35 -0.0042
16-Feb-17 1012.1 0.030395 16-Feb-17 240.4 0.012768
17-Feb-17 1000.1 -0.01193 17-Feb-17 237.675 -0.0114
20-Feb-17 1010.25 0.010098 20-Feb-17 237.825 0.000631
21-Feb-17 1013.6 0.003311 21-Feb-17 237.9 0.000315
22-Feb-17 990.15 -0.02341 22-Feb-17 237.25 -0.00274
23-Feb-17 1008.85 0.01871 23-Feb-17 243.05 0.024153
27-Feb-17 1012.4 0.003513 27-Feb-17 244.875 0.007481
28-Feb-17 1012.4 0 28-Feb-17 244.4 -0.00194
1-Mar-17 1025.15 0.012515 1-Mar-17 244.275 -0.00051
2-Mar-17 1023.3 -0.00181 2-Mar-17 245.1 0.003372
3-Mar-17 1031.2 0.00769 3-Mar-17 246.925 0.007418
6-Mar-17 1033.9 0.002615 6-Mar-17 245.95 -0.00396
7-Mar-17 1019.8 -0.01373 7-Mar-17 247.575 0.006585
8-Mar-17 1007.8 -0.01184 8-Mar-17 247.55 -0.0001
9-Mar-17 1011.55 0.003714 9-Mar-17 242.25 -0.02164
10-Mar-17 1021.85 0.010131 10-Mar-17 243.525 0.005249
14-Mar-17 1034.8 0.012593 14-Mar-17 250.675 0.028938
15-Mar-17 1011.95 -0.02233 15-Mar-17 247.4 -0.01315
16-Mar-17 1028.85 0.016563 16-Mar-17 250.275 0.011554
17-Mar-17 1040.3 0.011067 17-Mar-17 252.125 0.007365
20-Mar-17 1021.5 -0.01824 20-Mar-17 248.75 -0.01348
21-Mar-17 1032.85 0.01105 21-Mar-17 249.325 0.002309
22-Mar-17 1027.7 -0.005 22-Mar-17 250.275 0.003803
23-Mar-17 1040.45 0.01233 23-Mar-17 255 0.018703
24-Mar-17 1031.4 -0.00874 24-Mar-17 256.625 0.006352
27-Mar-17 1028.85 -0.00248 27-Mar-17 252 -0.01819
28-Mar-17 1035.15 0.006105 28-Mar-17 253.775 0.007019
29-Mar-17 1031.85 -0.00319 29-Mar-17 256.125 0.009218
30-Mar-17 1025.5 -0.00617 30-Mar-17 257.975 0.007197
31-Mar-17 1022.25 -0.00317 31-Mar-17 257.85 -0.00048
3-Apr-17 1008.8 -0.01324 3-Apr-17 253.55 -0.01682
5-Apr-17 995.95 -0.01282 5-Apr-17 255.325 0.006976
6-Apr-17 999.6 0.003658 6-Apr-17 257.35 0.0079
7-Apr-17 981.55 -0.01822 7-Apr-17 255.95 -0.00545
 10-Apr-17 953.4 -0.0291 10-Apr-17 252.2 -0.01476
11-Apr-17 967.15 0.014319 11-Apr-17 255.075 0.011335
12-Apr-17 968.85 0.001756 12-Apr-17 250.375 -0.0186
13-Apr-17 931.4 -0.03942 13-Apr-17 247.7 -0.01074
17-Apr-17 924.9 -0.007 17-Apr-17 246.15 -0.00628
18-Apr-17 922.65 -0.00244 18-Apr-17 247 0.003447
19-Apr-17 919.2 -0.00375 19-Apr-17 249.125 0.008566
20-Apr-17 927.3 0.008773 20-Apr-17 249.875 0.003006
21-Apr-17 923.7 -0.00389 21-Apr-17 245.625 -0.01715
24-Apr-17 926.55 0.003081 24-Apr-17 245.775 0.000611
25-Apr-17 929.35 0.003017 25-Apr-17 247.15 0.005579
26-Apr-17 914.25 -0.01638 26-Apr-17 245.425 -0.007
27-Apr-17 925.25 0.01196 27-Apr-17 248.025 0.010538
28-Apr-17 918.95 -0.00683 28-Apr-17 247.125 -0.00364
2-May-17 922.6 0.003964 2-May-17 247.45 0.001314
3-May-17 934.3 0.012602 3-May-17 248.225 0.003127
4-May-17 937.65 0.003579 4-May-17 249.975 0.007025
5-May-17 931.5 -0.00658 5-May-17 249.65 -0.0013
8-May-17 945.5 0.014918 8-May-17 251.15 0.00599
9-May-17 946.65 0.001216 9-May-17 254.45 0.013054
10-May-17 943.65 -0.00317 10-May-17 249.825 -0.01834
11-May-17 944.1 0.000477 11-May-17 252.325 0.009957
12-May-17 964.25 0.021119 12-May-17 253.525 0.004744
15-May-17 951.55 -0.01326 15-May-17 253.15 -0.00148
16-May-17 955 0.003619 16-May-17 257.675 0.017717
17-May-17 952.8 -0.00231 17-May-17 255.275 -0.00936
18-May-17 961.75 0.00935 18-May-17 262.7 0.028671
19-May-17 957.95 -0.00396 19-May-17 259.875 -0.01081
22-May-17 961.45 0.003647 22-May-17 260.6 0.002786
23-May-17 957.3 -0.00433 23-May-17 263.2 0.009928
24-May-17 954.8 -0.00261 24-May-17 262.5 -0.00266
25-May-17 983.3 0.029412 25-May-17 268.225 0.021575
26-May-17 995.7 0.012532 26-May-17 269.5 0.004742
29-May-17 985.15 -0.01065 29-May-17 267.3 -0.0082
30-May-17 996.2 0.011154 30-May-17 268.075 0.002895
31-May-17 977.05 -0.01941 31-May-17 267.75 -0.00121
1-Jun-17 971.4 -0.0058 1-Jun-17 270.575 0.010496
2-Jun-17 969.45 -0.00201 2-Jun-17 275.825 0.019217
5-Jun-17 958.75 -0.0111 5-Jun-17 277.775 0.007045
6-Jun-17 979.35 0.021259 6-Jun-17 280.275 0.00896
7-Jun-17 961.3 -0.0186 7-Jun-17 274.7 -0.02009
8-Jun-17 956.45 -0.00506 8-Jun-17 272.95 -0.00639
9-Jun-17 948.6 -0.00824 9-Jun-17 268.475 -0.01653
12-Jun-17 963.85 0.015948 12-Jun-17 263.175 -0.01994
13-Jun-17 957.8 -0.0063 13-Jun-17 259 -0.01599
14-Jun-17 958.6 0.000835 14-Jun-17 256.1 -0.01126
15-Jun-17 952.1 -0.0068 15-Jun-17 260.85 0.018378
16-Jun-17 940.25 -0.01252 16-Jun-17 255.25 -0.0217
19-Jun-17 929.85 -0.01112 19-Jun-17 254.55 -0.00275
20-Jun-17 943.55 0.014626 20-Jun-17 254.25 -0.00118
21-Jun-17 943.35 -0.00021 21-Jun-17 255.9 0.006469
22-Jun-17 940.15 -0.0034 22-Jun-17 255.05 -0.00333
23-Jun-17 943.25 0.003292 23-Jun-17 256.85 0.007033
27-Jun-17 927.05 -0.01732 27-Jun-17 256.55 -0.00117
28-Jun-17 924.7 -0.00254 28-Jun-17 258.4 0.007185
29-Jun-17 930.2 0.00593 29-Jun-17 259.3 0.003477
30-Jun-17 935.55 0.005735 30-Jun-17 258.35 -0.00367
3-Jul-17 951.9 0.017325 3-Jul-17 259.6 0.004827
4-Jul-17 962.15 0.01071 4-Jul-17 260 0.00154
5-Jul-17 950.9 -0.01176 5-Jul-17 257.8 -0.0085
6-Jul-17 947 -0.00411 6-Jul-17 257.75 -0.00019
7-Jul-17 935.4 -0.01232 7-Jul-17 257.7 -0.00019
10-Jul-17 957.05 0.022881 10-Jul-17 268.25 0.040123
11-Jul-17 975.35 0.018941 11-Jul-17 263.2 -0.01901
12-Jul-17 972.35 -0.00308 12-Jul-17 263.8 0.002277
13-Jul-17 977.05 0.004822 13-Jul-17 264.05 0.000947
14-Jul-17 972.05 -0.00513 14-Jul-17 259.85 -0.01603
17-Jul-17 984.05 0.012269 17-Jul-17 266.85 0.026582
18-Jul-17 985.6 0.001574 18-Jul-17 269 0.008025
19-Jul-17 979.85 -0.00585 19-Jul-17 271.1 0.007776
20-Jul-17 969.45 -0.01067 20-Jul-17 269.15 -0.00722
21-Jul-17 980.1 0.010926 21-Jul-17 286.05 0.060898
24-Jul-17 990.55 0.010606 24-Jul-17 291.55 0.019045
25-Jul-17 993.85 0.003326 25-Jul-17 289.55 -0.00688
26-Jul-17 994.05 0.000201 26-Jul-17 289.35 -0.00069
27-Jul-17 971.05 -0.02341 27-Jul-17 289.7 0.001209
28-Jul-17 997.35 0.026724 28-Jul-17 289.05 -0.00225
31-Jul-17 1011.2 0.013791 31-Jul-17 288.45 -0.00208
1-Aug-17 1005.55 -0.0056 1-Aug-17 294.8 0.021775
2-Aug-17 993.35 -0.01221 2-Aug-17 293.8 -0.0034
3-Aug-17 984 -0.00946 3-Aug-17 289.1 -0.01613
4-Aug-17 983.75 -0.00025 4-Aug-17 289.4 0.001037
7-Aug-17 968.25 -0.01588 7-Aug-17 287.75 -0.00572
8-Aug-17 963.85 -0.00455 8-Aug-17 287.4 -0.00122
9-Aug-17 969.35 0.00569 9-Aug-17 286.5 -0.00314
10-Aug-17 981.25 0.012202 10-Aug-17 288.15 0.005743
11-Aug-17 987.7 0.006552 11-Aug-17 289.7 0.005365
14-Aug-17 981.45 -0.00635 14-Aug-17 288.5 -0.00415
16-Aug-17 975.2 -0.00639 16-Aug-17 289.95 0.005013
Date Close Pricetech mahindra Date Close Price kpit
18-Aug-15 562.45 18-Aug-15 126.25
19-Aug-15 560.3 -0.0038298867 19-Aug-15 123.6 -0.021213523
20-Aug-15 558.9 -0.0025017883 20-Aug-15 117.05 -0.054449351
21-Aug-15 563.05 0.0073978679 21-Aug-15 118.95 0.016102043
24-Aug-15 523.65 -0.0725449119 24-Aug-15 107.85 -0.097961864
25-Aug-15 528 0.0082727615 25-Aug-15 105.75 -0.019663555
26-Aug-15 507.3 -0.0399937391 26-Aug-15 103.7 -0.019575703
27-Aug-15 519.55 0.0238605077 27-Aug-15 105.55 0.017682659
28-Aug-15 516.3 -0.0062750604 28-Aug-15 105.7 0.001420119
31-Aug-15 515 -0.0025210912 31-Aug-15 102.55 -0.030254408
1-Sep-15 512.3 -0.0052565097 1-Sep-15 100.45 -0.020690393
2-Sep-15 536 0.0452237701 2-Sep-15 102.15 0.01678223
3-Sep-15 540.4 0.008175445 3-Sep-15 102.9 0.007315322
4-Sep-15 529.3 -0.0207542272 4-Sep-15 100.2 -0.026589454
7-Sep-15 538 0.0163031813 7-Sep-15 99.8 -0.004000005
8-Sep-15 537.2 -0.0014880955 8-Sep-15 100.3 0.004997512
9-Sep-15 533.4 -0.0070988529 9-Sep-15 100.55 0.002489421
10-Sep-15 533.8 0.0007496252 10-Sep-15 100.05 -0.004985055
11-Sep-15 525.05 -0.0165277408 11-Sep-15 100.4 0.003492146
14-Sep-15 525.8 0.0014274161 14-Sep-15 101.4 0.009910884
15-Sep-15 541.5 0.0294221541 15-Sep-15 100.55 -0.008417975
16-Sep-15 544.15 0.0048818777 16-Sep-15 101.25 0.00693759
18-Sep-15 561.5 0.03138683 18-Sep-15 108.15 0.065926446
21-Sep-15 567.5 0.0106289752 21-Sep-15 110.4 0.020590981
22-Sep-15 557.8 -0.0172402742 22-Sep-15 109.05 -0.012303641
23-Sep-15 556.1 -0.003052341 23-Sep-15 109.55 0.004574573
24-Sep-15 567.35 0.020028263 24-Sep-15 110.25 0.006369448
28-Sep-15 573.4 0.0106071562 28-Sep-15 107.75 -0.022936785
29-Sep-15 570.4 -0.0052456843 29-Sep-15 105.45 -0.021576822
30-Sep-15 557.35 -0.0231444603 30-Sep-15 106.8 0.01272102
1-Oct-15 563 0.0100862193 1-Oct-15 106.35 -0.004222385
5-Oct-15 569.9 0.0121812787 5-Oct-15 109.9 0.03283532
6-Oct-15 564.75 -0.0090777515 6-Oct-15 111.6 0.015350189
7-Oct-15 566.3 0.0027408178 7-Oct-15 112.15 0.004916211
8-Oct-15 563 -0.005844345 8-Oct-15 111.7 -0.004020555
9-Oct-15 561.2 -0.0032022799 9-Oct-15 115 0.029115422
12-Oct-15 562.75 0.0027581316 12-Oct-15 119.55 0.038802566
13-Oct-15 561 -0.0031145743 13-Oct-15 117.9 -0.013897886
14-Oct-15 548.05 -0.0233543819 14-Oct-15 116.9 -0.008517939
15-Oct-15 545.3 -0.0050304217 15-Oct-15 116.7 -0.001712329
16-Oct-15 545.8 0.0009165063 16-Oct-15 117.95 0.010654267
19-Oct-15 541.6 -0.0077248867 19-Oct-15 119.85 0.015980155
20-Oct-15 548.1 0.0119300305 20-Oct-15 122.95 0.025536808
21-Oct-15 539.45 -0.0159076501 21-Oct-15 123.75 0.006485633
23-Oct-15 540.1 0.0012042056 23-Oct-15 135.05 0.087381679
26-Oct-15 542.65 0.0047102373 26-Oct-15 137.7 0.019432325
27-Oct-15 538.8 -0.0071201004 27-Oct-15 136.95 -0.00546151
28-Oct-15 549.55 0.019755317 28-Oct-15 137.8 0.006187463
29-Oct-15 549 -0.00100132 29-Oct-15 137.7 -0.000725953
30-Oct-15 539.15 -0.0181046162 30-Oct-15 136.8 -0.006557401
2-Nov-15 556.05 0.0308643929 2-Nov-15 140 0.023122417
3-Nov-15 556.75 0.0012580879 3-Nov-15 143.6 0.025389234
4-Nov-15 542.9 -0.0251911652 4-Nov-15 144.45 0.00590177
5-Nov-15 534.95 -0.0147518563 5-Nov-15 139.7 -0.033436161
6-Nov-15 533.45 -0.0028079389 6-Nov-15 144.35 0.03274364
9-Nov-15 532.4 -0.0019702591 9-Nov-15 152.35 0.053939599
10-Nov-15 524.95 -0.0140920666 10-Nov-15 149.8 -0.016879434
11-Nov-15 525.55 0.0011423133 11-Nov-15 146.95 -0.019208678
13-Nov-15 520.05 -0.0105203725 13-Nov-15 154.15 0.047833761
16-Nov-15 515.95 -0.0079150992 16-Nov-15 155.3 0.007432576
17-Nov-15 523.5 0.0145271687 17-Nov-15 153.95 -0.008730856
18-Nov-15 516.7 -0.013074595 18-Nov-15 155.35 0.009052761
19-Nov-15 534.4 0.0336821869 19-Nov-15 160.8 0.034480721
20-Nov-15 534.9 0.0009351913 20-Nov-15 166.8 0.036634133
23-Nov-15 539 0.0076357574 23-Nov-15 159.95 -0.041934224
24-Nov-15 537.55 -0.002693792 24-Nov-15 160.3 0.002185793
26-Nov-15 529.6 -0.0148997743 26-Nov-15 157.5 -0.017621601
27-Nov-15 534.3 0.0088354743 27-Nov-15 154.8 -0.017291497
30-Nov-15 533.45 -0.0015921333 30-Nov-15 153.9 -0.00583092
1-Dec-15 542.15 0.0161773703 1-Dec-15 159.7 0.036994014
2-Dec-15 540 -0.0039735764 2-Dec-15 164.8 0.031435562
3-Dec-15 542.6 0.0048032607 3-Dec-15 161.75 -0.018680684
4-Dec-15 536.35 -0.0115854672 4-Dec-15 156.05 -0.035875465
7-Dec-15 544.65 0.0153564535 7-Dec-15 157.85 0.011468746
8-Dec-15 530.7 -0.0259464967 8-Dec-15 157.05 -0.005080989
9-Dec-15 527.35 -0.0063324251 9-Dec-15 157.2 0.000954654
10-Dec-15 538.75 0.0213871767 10-Dec-15 161.95 0.029768766
11-Dec-15 536.95 -0.0033466611 11-Dec-15 168.85 0.041723101
14-Dec-15 543.65 0.0124006771 14-Dec-15 171.35 0.014697501
15-Dec-15 519.95 -0.0445730043 15-Dec-15 173.95 0.015059653
16-Dec-15 523.35 0.0065178032 16-Dec-15 170.15 -0.022087501
17-Dec-15 530 0.0126265502 17-Dec-15 169.4 -0.004417619
18-Dec-15 523.25 -0.0128176452 18-Dec-15 166.9 -0.014867952
21-Dec-15 521.85 -0.0026791711 21-Dec-15 169.95 0.018109445
22-Dec-15 519.55 -0.004417138 22-Dec-15 169.1 -0.00501402
23-Dec-15 518.05 -0.0028912896 23-Dec-15 167.75 -0.00801548
24-Dec-15 516.95 -0.0021256047 24-Dec-15 167.85 0.000595948
28-Dec-15 518.8 0.0035722944 28-Dec-15 167.35 -0.002983296
29-Dec-15 518.95 0.000289087 29-Dec-15 169.25 0.011289484
30-Dec-15 525.15 0.0118763967 30-Dec-15 169.8 0.003244362
31-Dec-15 521.65 -0.0066870712 31-Dec-15 168.95 -0.005018461
1-Jan-16 520.05 -0.0030719041 1-Jan-16 168.7 -0.001480824
4-Jan-16 516.4 -0.0070433018 4-Jan-16 169.05 0.00207254
5-Jan-16 521.9 0.0105943397 5-Jan-16 169.3 0.00147776
6-Jan-16 525.1 0.006112722 6-Jan-16 166.15 -0.018781294
7-Jan-16 510.8 -0.0276105965 7-Jan-16 159.5 -0.040847073
8-Jan-16 522.15 0.0219767788 8-Jan-16 159.9 0.002504698
11-Jan-16 507.3 -0.0288523584 11-Jan-16 158.45 -0.009109534
12-Jan-16 507.4 0.0001971026 12-Jan-16 159.7 0.007857969
13-Jan-16 504.45 -0.0058309203 13-Jan-16 151.6 -0.052051582
14-Jan-16 514 0.0187545386 14-Jan-16 152.1 0.003292726
15-Jan-16 520.55 0.0126626795 15-Jan-16 148.65 -0.02294365
18-Jan-16 517.4 -0.0060696752 18-Jan-16 144.1 -0.031087046
19-Jan-16 512.5 -0.0095155587 19-Jan-16 139.15 -0.034955015
20-Jan-16 507 -0.0107897074 20-Jan-16 143.6 0.031479169
21-Jan-16 507.35 0.0006900971 21-Jan-16 138.95 -0.0329175
22-Jan-16 514.25 0.0135084278 22-Jan-16 141.55 0.018538855
25-Jan-16 514.55 0.0005832037 25-Jan-16 146.6 0.035054778
27-Jan-16 503.05 -0.0226031635 27-Jan-16 142.45 -0.028716729
28-Jan-16 500.05 -0.0059814753 28-Jan-16 143.65 0.008388724
29-Jan-16 501.4 0.0026960923 29-Jan-16 143.3 -0.002439451
1-Feb-16 497.6 -0.0076076443 1-Feb-16 141.2 -0.01476301
2-Feb-16 474.45 -0.047640303 2-Feb-16 142.1 0.00635371
3-Feb-16 472.2 -0.0047536138 3-Feb-16 137.4 -0.033634655
4-Feb-16 469.45 -0.0058408279 4-Feb-16 131.55 -0.043509372
5-Feb-16 475.1 0.0119635115 5-Feb-16 136.95 0.040228888
8-Feb-16 470.65 -0.0094105902 8-Feb-16 135.35 -0.01175188
9-Feb-16 448.25 -0.0487636055 9-Feb-16 132.05 -0.024683377
10-Feb-16 440.4 -0.0176677076 10-Feb-16 129 -0.023368234
11-Feb-16 431.95 -0.019373564 11-Feb-16 118.4 -0.085743682
12-Feb-16 430 -0.0045246321 12-Feb-16 113.05 -0.046238524
15-Feb-16 430.3 0.0006974312 15-Feb-16 120.8 0.066306087
16-Feb-16 422.85 -0.0174651336 16-Feb-16 120.55 -0.002071681
17-Feb-16 429.55 0.0157206429 17-Feb-16 120.45 -0.000829876
18-Feb-16 429.4 -0.0003492636 18-Feb-16 119.4 -0.008755528
19-Feb-16 440.5 0.0255215599 19-Feb-16 124.55 0.042228041
22-Feb-16 431.7 -0.0201795428 22-Feb-16 126 0.011574665
23-Feb-16 428.6 -0.0072068195 23-Feb-16 123.5 -0.020040751
24-Feb-16 422.05 -0.0154002926 24-Feb-16 129.1 0.044346142
25-Feb-16 416.3 -0.0137176362 25-Feb-16 126.8 -0.017976256
26-Feb-16 417.75 0.0034770133 26-Feb-16 131.35 0.035254474
29-Feb-16 415.55 -0.0052802235 29-Feb-16 133.8 0.018480632
1-Mar-16 432.25 0.0394011806 1-Mar-16 137.5 0.027277769
2-Mar-16 455.55 0.0525013556 2-Mar-16 141.95 0.031850966
 3-Mar-16 461.75 0.0135181389 3-Mar-16 151.15 0.062797838
4-Mar-16 451.25 -0.0230021094 4-Mar-16 144.6 -0.044301412
8-Mar-16 448.85 -0.0053327534 8-Mar-16 142.6 -0.013927802
9-Mar-16 464.15 0.0335190196 9-Mar-16 141.05 -0.010929071
10-Mar-16 466.15 0.0042996949 10-Mar-16 142.25 0.008471636
11-Mar-16 458.05 -0.0175291223 11-Mar-16 142.4 0.001053926
14-Mar-16 470.2 0.0261797876 14-Mar-16 142.2 -0.001405482
15-Mar-16 460.3 -0.0212796853 15-Mar-16 140.6 -0.011315538
16-Mar-16 465.8 0.0118779066 16-Mar-16 140.45 -0.001067426
17-Mar-16 486.75 0.0439942868 17-Mar-16 141.55 0.007801458
18-Mar-16 492.45 0.0116422884 18-Mar-16 143.45 0.013333531
21-Mar-16 490.1 -0.0047834807 21-Mar-16 143 -0.003141912
22-Mar-16 484.2 -0.0121114074 22-Mar-16 143.35 0.002444562
23-Mar-16 479.9 -0.0089202956 23-Mar-16 143.8 0.003134253
28-Mar-16 474.7 -0.0108947233 28-Mar-16 143.7 -0.000695652
29-Mar-16 467.6 -0.015069796 29-Mar-16 141.9 -0.012605209
30-Mar-16 472.85 0.0111649839 30-Mar-16 142.7 0.00562194
31-Mar-16 474.95 0.0044313219 31-Mar-16 147.85 0.035453722
1-Apr-16 463.1 -0.0252665218 1-Apr-16 151.35 0.023396789
4-Apr-16 470.55 0.0159592098 4-Apr-16 151.2 -0.000991572
5-Apr-16 462.25 -0.017796353 5-Apr-16 149.3 -0.012645759
6-Apr-16 453 -0.0202137448 6-Apr-16 149.6 0.002007361
7-Apr-16 444.45 -0.0190545628 7-Apr-16 144.35 -0.035724159
8-Apr-16 455.85 0.0253262453 8-Apr-16 144.05 -0.002080445
11-Apr-16 469.6 0.0297174605 11-Apr-16 148 0.027051812
12-Apr-16 464.45 -0.0110273587 12-Apr-16 147.9 -0.000675904
13-Apr-16 471.4 0.0148530807 13-Apr-16 147.65 -0.001691762
18-Apr-16 476.7 0.0111803717 18-Apr-16 153.35 0.037878282
20-Apr-16 483.55 0.01426736 20-Apr-16 153.65 0.001954398
21-Apr-16 476.35 -0.015001844 21-Apr-16 154.35 0.004545462
22-Apr-16 479.9 0.0074248707 22-Apr-16 149.95 -0.028920846
25-Apr-16 472 -0.0165987633 25-Apr-16 151.6 0.010943568
26-Apr-16 475.5 0.0073878964 26-Apr-16 152.1 0.003292726
27-Apr-16 479.25 0.0078554999 27-Apr-16 154.25 0.014036464
28-Apr-16 480.15 0.0018761732 28-Apr-16 161.05 0.043140213
29-Apr-16 486.15 0.0124186632 29-Apr-16 159.9 -0.007166256
2-May-16 477.2 -0.018581528 2-May-16 159.4 -0.003131853
3-May-16 467.2 -0.0211782587 3-May-16 160.05 0.0040695
4-May-16 466.95 -0.000535246 4-May-16 158.15 -0.011942317
5-May-16 479.35 0.026208834 5-May-16 158.7 0.003471678
6-May-16 473.05 -0.0132299284 6-May-16 157.85 -0.005370413
9-May-16 478.6 0.0116640843 9-May-16 163.5 0.035167775
10-May-16 482.7 0.0085301672 10-May-16 164.45 0.005793582
11-May-16 473.9 -0.0183990137 11-May-16 164.65 0.001215436
12-May-16 481.2 0.0152866551 12-May-16 164.65 0
13-May-16 479.8 -0.0029136337 13-May-16 164.5 -0.000911439
16-May-16 486.95 0.014792098 16-May-16 161.45 -0.018715073
17-May-16 483.8 -0.0064898502 17-May-16 160.3 -0.007148438
18-May-16 484.75 0.0019616959 18-May-16 163.4 0.019154123
19-May-16 484 -0.0015483874 19-May-16 164.25 0.005188475
20-May-16 475.85 -0.0169822282 20-May-16 163.85 -0.002438282
23-May-16 476.45 0.0012601073 23-May-16 161.25 -0.015995419
24-May-16 480.25 0.0079440159 24-May-16 162 0.00464038
25-May-16 528.5 0.0957360037 25-May-16 163.45 0.008910798
26-May-16 542.3 0.0257765485 26-May-16 165.05 0.009741325
27-May-16 535.9 -0.0118717773 27-May-16 172.85 0.046175708
30-May-16 543.55 0.0141741221 30-May-16 177.6 0.027109664
31-May-16 540.35 -0.0059046209 31-May-16 181 0.018963201
1-Jun-16 540 -0.0006479382 1-Jun-16 179 -0.011111225
2-Jun-16 546.15 0.0113245237 2-Jun-16 174.1 -0.027755959
3-Jun-16 551.7 0.010110757 3-Jun-16 175.6 0.008578834
6-Jun-16 539.6 -0.0221762959 6-Jun-16 176.8 0.006810469
7-Jun-16 536.3 -0.0061344183 7-Jun-16 186.3 0.052339127
8-Jun-16 535.65 -0.0012127433 8-Jun-16 185.35 -0.005112348
9-Jun-16 534.45 -0.002242782 9-Jun-16 178.85 -0.035698464
10-Jun-16 537.55 0.0057835982 10-Jun-16 184.9 0.033267673
13-Jun-16 534.1 -0.0064386916 13-Jun-16 189.85 0.026419148
14-Jun-16 533.3 -0.0014989697 14-Jun-16 178.8 -0.059966424
15-Jun-16 540.9 0.0141503013 15-Jun-16 178.5 -0.001679262
16-Jun-16 533.1 -0.014525395 16-Jun-16 182.55 0.022435507
17-Jun-16 535.25 0.0040249036 17-Jun-16 184.6 0.011167214
20-Jun-16 544.3 0.016766638 20-Jun-16 183 -0.008705169
21-Jun-16 535 -0.0172338185 21-Jun-16 191.55 0.045662718
22-Jun-16 532.75 -0.0042144759 22-Jun-16 188.75 -0.014725483
23-Jun-16 531.35 -0.0026313332 23-Jun-16 187.15 -0.008512954
24-Jun-16 507.05 -0.0468113198 24-Jun-16 177.75 -0.051532366
27-Jun-16 504.65 -0.0047444984 27-Jun-16 177.3 -0.002534856
28-Jun-16 501 -0.0072590186 28-Jun-16 179.3 0.011217168
29-Jun-16 504.95 0.0078533134 29-Jun-16 180.1 0.004451872
30-Jun-16 505.75 0.0015830616 30-Jun-16 184.3 0.023052612
1-Jul-16 511.4 0.0111095868 1-Jul-16 157.15 -0.159364101
4-Jul-16 519.1 0.01494448 4-Jul-16 154.55 -0.016683095
5-Jul-16 515.25 -0.0074443231 5-Jul-16 156.05 0.0096588
7-Jul-16 504.55 -0.0209852769 7-Jul-16 150.9 -0.033559103
8-Jul-16 502.95 -0.0031761813 8-Jul-16 149.15 -0.011664855
11-Jul-16 508.4 0.0107777777 11-Jul-16 148.9 -0.001677571
12-Jul-16 507.2 -0.0023631362 12-Jul-16 144.9 -0.02723109
13-Jul-16 506.55 -0.0012823676 13-Jul-16 147.35 0.01676686
14-Jul-16 518.15 0.0226417401 14-Jul-16 145.8 -0.01057489
15-Jul-16 504.05 -0.0275893061 15-Jul-16 143.8 -0.013812374
 18-Jul-16 506.6 0.0050462681 18-Jul-16 140 -0.026781023
19-Jul-16 507.6 0.0019719983 19-Jul-16 134.55 -0.039706545
20-Jul-16 505.35 -0.0044424773 20-Jul-16 132.7 -0.013844936
21-Jul-16 505.3 -9.894622281E-05 21-Jul-16 136.8 0.030429064
22-Jul-16 504.9 -0.0007919224 22-Jul-16 134.8 -0.014727807
25-Jul-16 508.4 0.0069081495 25-Jul-16 134.25 -0.004088465
26-Jul-16 502.5 -0.0116728994 26-Jul-16 133.75 -0.003731348
27-Jul-16 504.25 0.0034765369 27-Jul-16 135.3 0.011522149
28-Jul-16 485.55 -0.0377899078 28-Jul-16 137.95 0.019396765
29-Jul-16 487.95 0.0049306725 29-Jul-16 131.35 -0.049025785
1-Aug-16 490.15 0.0044985251 1-Aug-16 132.6 0.009471562
2-Aug-16 499.2 0.0182953503 2-Aug-16 128.7 -0.029852963
3-Aug-16 496.9 -0.0046180184 3-Aug-16 127.35 -0.010544913
4-Aug-16 499.95 0.0061192948 4-Aug-16 127.9 0.004309507
5-Aug-16 495.05 -0.0098493259 5-Aug-16 132.35 0.03420122
8-Aug-16 503.65 0.0172228148 8-Aug-16 132.15 -0.001512288
9-Aug-16 502.5 -0.0022859425 9-Aug-16 130 -0.016403191
10-Aug-16 497.2 -0.0106032803 10-Aug-16 127.1 -0.022560272
11-Aug-16 500.1 0.0058157188 11-Aug-16 125.9 -0.009486237
12-Aug-16 493.35 -0.0135892171 12-Aug-16 127.9 0.015760768
16-Aug-16 482.95 -0.0213057327 16-Aug-16 127.05 -0.006667999
17-Aug-16 474.65 -0.0173354383 17-Aug-16 126.15 -0.007109035
18-Aug-16 469.5 -0.0109093917 18-Aug-16 130.85 0.036579954
19-Aug-16 473.2 0.0078498335 19-Aug-16 134.4 0.026768799
22-Aug-16 466.35 -0.0145817069 22-Aug-16 133.9 -0.003727175
23-Aug-16 465.8 -0.0011800677 23-Aug-16 135.4 0.011140108
24-Aug-16 467.05 0.0026799609 24-Aug-16 135.45 0.000369208
25-Aug-16 458.1 -0.0193488174 25-Aug-16 129.6 -0.044149785
26-Aug-16 459.95 0.004030287 26-Aug-16 127.8 -0.013986242
29-Aug-16 449.55 -0.0228707055 29-Aug-16 127.45 -0.002742411
30-Aug-16 462.95 0.0293719745 30-Aug-16 127.55 0.000784314
31-Aug-16 468.8 0.0125571814 31-Aug-16 127.25 -0.002354789
1-Sep-16 469.15 0.0007463085 1-Sep-16 129.8 0.019841149
2-Sep-16 471.85 0.0057385917 2-Sep-16 128.85 -0.007345867
6-Sep-16 480.05 0.0172291267 6-Sep-16 129.05 0.001550989
7-Sep-16 471.85 -0.0172291267 7-Sep-16 129.7 0.005024165
8-Sep-16 459.05 -0.0275020019 8-Sep-16 130.8 0.008445348
9-Sep-16 458.3 -0.0016351451 9-Sep-16 130.15 -0.004981808
12-Sep-16 463.85 0.0120372326 12-Sep-16 126.5 -0.028445323
14-Sep-16 466.7 0.0061254289 14-Sep-16 130.15 0.028445323
15-Sep-16 462.75 -0.0084997015 15-Sep-16 128.45 -0.013147908
16-Sep-16 465.3 0.0054954074 16-Sep-16 132.25 0.029154347
19-Sep-16 466.6 0.0027900007 19-Sep-16 132.05 -0.001513432
20-Sep-16 462.2 -0.0094746617 20-Sep-16 131.1 -0.007220248
21-Sep-16 461.15 -0.0022743282 21-Sep-16 130.6 -0.003821174
22-Sep-16 454.75 -0.0139755523 22-Sep-16 131.05 0.003439713
23-Sep-16 454.6 -0.000329906 23-Sep-16 130.75 -0.002291827
26-Sep-16 448.95 -0.0125063885 26-Sep-16 130 -0.005752652
27-Sep-16 447.85 -0.002453168 27-Sep-16 130.2 0.001537279
28-Sep-16 440.5 -0.0165479095 28-Sep-16 134.8 0.034720469
29-Sep-16 427.15 -0.0307752058 29-Sep-16 124 -0.083510633
30-Sep-16 419.85 -0.017237735 30-Sep-16 124.1 0.000806127
3-Oct-16 420.7 0.002022486 3-Oct-16 126.7 0.020734395
4-Oct-16 428.7 0.018837383 4-Oct-16 130.4 0.028784562
5-Oct-16 425.3 -0.0079625713 5-Oct-16 133.55 0.02386929
6-Oct-16 420.75 -0.0107559692 6-Oct-16 132.15 -0.010538299
7-Oct-16 419.75 -0.0023795371 7-Oct-16 128.8 -0.025676827
10-Oct-16 421.85 0.0049905047 10-Oct-16 130.75 0.015026289
13-Oct-16 422.2 0.0008293348 13-Oct-16 129.2 -0.011925512
14-Oct-16 419.1 -0.0073695805 14-Oct-16 131.15 0.014980115
17-Oct-16 408.55 -0.0254952491 17-Oct-16 128.6 -0.019634895
18-Oct-16 425.1 0.0397101295 18-Oct-16 131.15 0.019634895
19-Oct-16 424.9 -0.0004705882 19-Oct-16 136.1 0.037048203
20-Oct-16 425 0.0002353218 20-Oct-16 141.75 0.040675033
21-Oct-16 434.1 0.0211857534 21-Oct-16 140.1 -0.011708489
24-Oct-16 429.15 -0.0114684141 24-Oct-16 142.4 0.016283546
25-Oct-16 434.05 0.0113532267 25-Oct-16 146.25 0.026677487
26-Oct-16 423.05 -0.0256693595 26-Oct-16 144.45 -0.012384059
27-Oct-16 414.1 -0.0213828848 27-Oct-16 144.4 -0.0003462
28-Oct-16 435.65 0.0507316781 28-Oct-16 143.3 -0.007646892
30-Oct-16 439.7 0.0092535075 30-Oct-16 143.15 -0.001047303
1-Nov-16 433.55 -0.0140855464 1-Nov-16 140 -0.022250609
2-Nov-16 429.8 -0.0086871456 2-Nov-16 132.95 -0.051669305
3-Nov-16 428 -0.0041967886 3-Nov-16 130.5 -0.018599891
4-Nov-16 430.05 0.0047782854 4-Nov-16 131.65 0.008773659
7-Nov-16 444.85 0.0338356657 7-Nov-16 133.45 0.01357999
8-Nov-16 454.15 0.0206903933 8-Nov-16 135.05 0.011918204
9-Nov-16 434.5 -0.0442315952 9-Nov-16 131.1 -0.029684689
10-Nov-16 442.25 0.0176793883 10-Nov-16 133.2 0.015891367
11-Nov-16 429.4 -0.0294864476 11-Nov-16 127.85 -0.040994056
15-Nov-16 430.95 0.0036031886 15-Nov-16 126.45 -0.011010729
16-Nov-16 443.6 0.0289311814 16-Nov-16 129 0.019965431
17-Nov-16 441.85 -0.0039527975 17-Nov-16 129.2 0.001549187
18-Nov-16 445.3 0.0077777544 18-Nov-16 130.05 0.006557401
21-Nov-16 447.15 0.0041458965 21-Nov-16 126.5 -0.027676684
22-Nov-16 453.4 0.0138806293 22-Nov-16 126.75 0.001974334
23-Nov-16 453.1 -0.0006618864 23-Nov-16 126.85 0.000788644
24-Nov-16 458.65 0.0121745403 24-Nov-16 126.45 -0.003158313
25-Nov-16 487.25 0.0604899464 25-Nov-16 130.7 0.033057648
28-Nov-16 489.35 0.0043006415 28-Nov-16 129.3 -0.010769335
29-Nov-16 483.85 -0.0113030385 29-Nov-16 131.85 0.019529627
30-Nov-16 485.2 0.0027862357 30-Nov-16 131.9 0.000379147
1-Dec-16 475.05 -0.0211411154 1-Dec-16 132.2 0.002271868
2-Dec-16 473.4 -0.0034793646 2-Dec-16 132.15 -0.000378286
5-Dec-16 462.4 -0.0235103797 5-Dec-16 130.8 -0.010268202
6-Dec-16 465.45 0.0065743622 6-Dec-16 131.95 0.008753624
7-Dec-16 455.6 -0.021389448 7-Dec-16 129.4 -0.019514681
8-Dec-16 463.75 0.0177303823 8-Dec-16 131.85 0.018756531
9-Dec-16 471.7 0.0169975764 9-Dec-16 133.5 0.012436565
12-Dec-16 469.4 -0.0048879069 12-Dec-16 131.15 -0.017759772
13-Dec-16 484.55 0.0317653418 13-Dec-16 133.6 0.018508555
14-Dec-16 476.65 -0.0164381562 14-Dec-16 135.55 0.014490315
15-Dec-16 477.45 0.0016769735 15-Dec-16 138.2 0.019361335
16-Dec-16 477.15 -0.0006285355 16-Dec-16 137.45 -0.005441697
19-Dec-16 473.35 -0.0079958343 19-Dec-16 138 0.003993471
20-Dec-16 476.75 0.0071571719 20-Dec-16 137 -0.007272759
21-Dec-16 474.45 -0.0048360061 21-Dec-16 137.8 0.005822433
22-Dec-16 473.95 -0.0010544075 22-Dec-16 137.3 -0.003635046
23-Dec-16 467.1 -0.0145584634 23-Dec-16 136.8 -0.003648308
26-Dec-16 463.6 -0.007521256 26-Dec-16 134.45 -0.017327622
27-Dec-16 468.2 0.0098734436 27-Dec-16 134.5 0.000371816
28-Dec-16 474.15 0.0126281723 28-Dec-16 134.85 0.002598851
29-Dec-16 482.7 0.0178716153 29-Dec-16 133.35 -0.011185799
30-Dec-16 488.9 0.0127626269 30-Dec-16 134.35 0.007471084
2-Jan-17 488 -0.0018425637 2-Jan-17 135.5 0.008523305
3-Jan-17 491.55 0.007248258 3-Jan-17 135.55 0.000368936
4-Jan-17 500.6 0.0182437152 4-Jan-17 137.15 0.011734641
5-Jan-17 488.1 -0.0252870761 5-Jan-17 137.6 0.003275708
6-Jan-17 469.75 -0.0383196646 6-Jan-17 134.7 -0.021300842
9-Jan-17 473.45 0.0078456721 9-Jan-17 137.55 0.020937404
10-Jan-17 473.5 0.0001056022 10-Jan-17 138.65 0.007965285
11-Jan-17 474.05 0.0011608887 11-Jan-17 138.55 -0.000721501
12-Jan-17 481.2 0.0149701827 12-Jan-17 139.65 0.007908021
13-Jan-17 488.5 0.0150564874 13-Jan-17 142.05 0.017039816
16-Jan-17 487.15 -0.0027673876 16-Jan-17 143.1 0.007364578
17-Jan-17 486.75 -0.0008214396 17-Jan-17 143.5 0.002791349
18-Jan-17 483.65 -0.0063891396 18-Jan-17 145.4 0.01315353
19-Jan-17 481.4 -0.0046629793 19-Jan-17 138.6 -0.047896478
20-Jan-17 468.65 -0.0268423042 20-Jan-17 137.1 -0.0108815
23-Jan-17 469.7 0.0022379718 23-Jan-17 136.5 -0.004385972
24-Jan-17 469.9 0.0004257131 24-Jan-17 135.75 -0.005509656
25-Jan-17 465.65 -0.0090856271 25-Jan-17 134.35 -0.010366624
27-Jan-17 467.1 0.0031090885 27-Jan-17 136.3 0.014410004
30-Jan-17 471.6 0.0095878012 30-Jan-17 135.5 -0.005886698
31-Jan-17 452.2 -0.0420066088 31-Jan-17 130.15 -0.040284009
 1-Feb-17 449.7 -0.0055438661 1-Feb-17 130.6 0.003451585
2-Feb-17 461.1 0.0250342454 2-Feb-17 133.45 0.021587659
3-Feb-17 480.45 0.0411082255 3-Feb-17 132.55 -0.006766943
6-Feb-17 477.5 -0.0061590048 6-Feb-17 132.2 -0.002644005
7-Feb-17 470.85 -0.014024588 7-Feb-17 132.45 0.001889288
8-Feb-17 474.6 0.007932772 8-Feb-17 133.5 0.007896262
9-Feb-17 485 0.0216765469 9-Feb-17 133.5 0
10-Feb-17 499.9 0.0302591875 10-Feb-17 134.6 0.008205939
13-Feb-17 499.65 -0.0005002251 13-Feb-17 133.3 -0.00970519
14-Feb-17 504.6 0.0098581829 14-Feb-17 132.3 -0.007530156
15-Feb-17 495.65 -0.0178960037 15-Feb-17 130.3 -0.015232587
16-Feb-17 504.5 0.0176978073 16-Feb-17 131.75 0.011066703
17-Feb-17 503.5 -0.0019841276 17-Feb-17 131.65 -0.000759301
20-Feb-17 499.95 -0.0070756187 20-Feb-17 132.8 0.008697351
21-Feb-17 507.9 0.0157764844 21-Feb-17 134.85 0.015318813
22-Feb-17 507.95 9.8439730355E-05 22-Feb-17 133.45 -0.010436174
23-Feb-17 503.65 -0.0085014351 23-Feb-17 138.15 0.034613176
27-Feb-17 499.8 -0.007673564 27-Feb-17 139.25 0.007930827
28-Feb-17 499.4 -0.0008006406 28-Feb-17 137.95 -0.009379578
1-Mar-17 499.75 0.0007005955 1-Mar-17 138.4 0.003256743
2-Mar-17 499.9 0.000300105 2-Mar-17 134.7 -0.02709796
3-Mar-17 503.7 0.0075727743 3-Mar-17 135 0.002224695
6-Mar-17 499.95 -0.0074727593 6-Mar-17 134.5 -0.003710579
7-Mar-17 499.95 0 7-Mar-17 135.45 0.007038369
8-Mar-17 491.9 -0.0162326496 8-Mar-17 132.95 -0.018629451
9-Mar-17 488.95 -0.006015209 9-Mar-17 132.6 -0.00263604
10-Mar-17 475.8 -0.0272626369 10-Mar-17 132.7 0.000753864
14-Mar-17 479.85 0.0084759572 14-Mar-17 132.5 -0.001508296
15-Mar-17 479.65 -0.0004168838 15-Mar-17 131.65 -0.006435759
16-Mar-17 481.1 0.0030184774 16-Mar-17 133.25 0.012080177
17-Mar-17 484.25 0.0065261536 17-Mar-17 135.25 0.014897855
20-Mar-17 481.9 -0.0048646786 20-Mar-17 134.4 -0.00630449
21-Mar-17 476.95 -0.0103249601 21-Mar-17 133.75 -0.004848042
22-Mar-17 475.4 -0.0032551087 22-Mar-17 131.55 -0.016585378
23-Mar-17 482.15 0.014098714 23-Mar-17 131.65 0.000759878
24-Mar-17 474.15 -0.0167315416 24-Mar-17 131.85 0.001518027
27-Mar-17 468.8 -0.0113474891 27-Mar-17 129.95 -0.014515152
28-Mar-17 455.7 -0.02834154 28-Mar-17 130.9 0.007283912
29-Mar-17 458.25 0.0055801884 29-Mar-17 130.85 -0.000382044
30-Mar-17 461.2 0.0064169017 30-Mar-17 130.65 -0.001529637
31-Mar-17 459.15 -0.0044548343 31-Mar-17 129.7 -0.007297901
3-Apr-17 453.1 -0.0132641024 3-Apr-17 130 0.002310359
5-Apr-17 446.95 -0.0136661201 5-Apr-17 130.2 0.001537279
6-Apr-17 446.9 -0.0001118756 6-Apr-17 130.2 0
7-Apr-17 443.2 -0.0083137205 7-Apr-17 130.15 -0.000384098
 10-Apr-17 443.05 -0.0003385049 10-Apr-17 129.05 -0.008487705
11-Apr-17 445.2 0.0048409889 11-Apr-17 128.4 -0.005049535
12-Apr-17 437.65 -0.0171041152 12-Apr-17 131.05 0.020428539
13-Apr-17 429.95 -0.0177505813 13-Apr-17 129.1 -0.014991632
17-Apr-17 421.95 -0.0187820993 17-Apr-17 128.6 -0.003880486
18-Apr-17 418.9 -0.0072545957 18-Apr-17 128.5 -0.000777907
19-Apr-17 414.3 -0.0110418789 19-Apr-17 127.5 -0.00781254
20-Apr-17 420.5 0.0148541303 20-Apr-17 127.35 -0.001177163
21-Apr-17 427.65 0.0168606246 21-Apr-17 131.3 0.03054558
24-Apr-17 429.25 0.0037343958 24-Apr-17 131.2 -0.000761905
25-Apr-17 438.15 0.0205218177 25-Apr-17 130.95 -0.001907306
26-Apr-17 427.05 -0.0256602151 26-Apr-17 129.2 -0.01345398
27-Apr-17 424.95 -0.0049295874 27-Apr-17 128.5 -0.005432687
28-Apr-17 416.95 -0.0190052044 28-Apr-17 128.4 -0.000778513
2-May-17 418.15 0.0028739093 2-May-17 132.6 0.032186686
3-May-17 419.85 0.0040572848 3-May-17 131.75 -0.00643089
4-May-17 419.1 -0.0017879497 4-May-17 130.2 -0.011834458
5-May-17 413 -0.014661962 5-May-17 128.4 -0.013921339
8-May-17 421.15 0.0195414718 8-May-17 128.6 0.001556421
9-May-17 426.2 0.0119196549 9-May-17 128.85 0.001942125
10-May-17 430.4 0.0098062892 10-May-17 129.2 0.002712654
11-May-17 434.75 0.0100561444 11-May-17 128.8 -0.003100778
12-May-17 442.25 0.0171041798 12-May-17 128.45 -0.00272109
15-May-17 442.6 0.0007910946 15-May-17 129 0.004272681
16-May-17 443.75 0.0025949132 16-May-17 130.65 0.012709588
17-May-17 430.85 -0.0295013391 17-May-17 128.6 -0.01581518
18-May-17 422.3 -0.0200440397 18-May-17 127.95 -0.005067249
19-May-17 416.15 -0.0146701897 19-May-17 126.3 -0.012979533
22-May-17 412.35 -0.0091732689 22-May-17 122.3 -0.032182987
23-May-17 415.75 0.0082116148 23-May-17 115.75 -0.05504435
24-May-17 417.15 0.0033617513 24-May-17 112 -0.032933822
25-May-17 426 0.0209934769 25-May-17 117.55 0.048364904
26-May-17 429.15 0.0073671619 26-May-17 118.9 0.011419029
29-May-17 379.45 -0.1230836723 29-May-17 115.4 -0.02987845
30-May-17 388.3 0.0230554009 30-May-17 113.8 -0.013961832
31-May-17 390 0.0043685024 31-May-17 115.45 0.014395014
1-Jun-17 397.7 0.0195512131 1-Jun-17 117 0.013336399
2-Jun-17 399.6 0.0047660946 2-Jun-17 116.75 -0.002139038
5-Jun-17 402.75 0.0078519753 5-Jun-17 111.6 -0.045113847
6-Jun-17 408.65 0.0145430219 6-Jun-17 107.85 -0.034179677
7-Jun-17 399.9 -0.0216445281 7-Jun-17 111.4 0.032385955
8-Jun-17 397.4 -0.0062711857 8-Jun-17 115.7 0.037873307
9-Jun-17 386.8 -0.0270355665 9-Jun-17 118.2 0.021377471
12-Jun-17 397.3 0.0267838992 12-Jun-17 116.25 -0.016635061
13-Jun-17 393.4 -0.0098647569 13-Jun-17 121.65 0.045405025
14-Jun-17 396.7 0.0083534216 14-Jun-17 124.05 0.019536641
15-Jun-17 393.65 -0.0077181379 15-Jun-17 124.25 0.001610955
16-Jun-17 390.3 -0.0085465154 16-Jun-17 124.7 0.003615188
19-Jun-17 389.45 -0.0021801868 19-Jun-17 123.9 -0.006436064
20-Jun-17 394.35 0.0125033525 20-Jun-17 124.8 0.007237667
21-Jun-17 390.95 -0.0086591653 21-Jun-17 123.5 -0.0104713
22-Jun-17 386.95 -0.0102841889 22-Jun-17 121.35 -0.017562224
23-Jun-17 380.7 -0.0162838223 23-Jun-17 120.05 -0.01077061
27-Jun-17 380.1 -0.0015772874 27-Jun-17 122.15 0.017341475
28-Jun-17 392.25 0.0314650156 28-Jun-17 122.95 0.006527971
29-Jun-17 388.85 -0.0087057265 29-Jun-17 124.15 0.009712743
30-Jun-17 382 -0.0177730565 30-Jun-17 122.75 -0.011340745
3-Jul-17 381.25 -0.0019652807 3-Jul-17 127.25 0.036003889
4-Jul-17 377.7 -0.0093550982 4-Jul-17 124.75 -0.019841921
5-Jul-17 377.15 -0.0014572434 5-Jul-17 128.65 0.030783804
6-Jul-17 376.3 -0.0022562887 6-Jul-17 129.25 0.004652975
7-Jul-17 380 0.0097845551 7-Jul-17 133.45 0.031978362
10-Jul-17 384.1 0.0107316826 10-Jul-17 132.6 -0.006389798
11-Jul-17 385.2 0.0028597446 11-Jul-17 134.65 0.015341742
12-Jul-17 387.3 0.0054369066 12-Jul-17 134.35 -0.002230484
13-Jul-17 389.25 0.0050222242 13-Jul-17 135.1 0.00556691
14-Jul-17 388.95 -0.0007710101 14-Jul-17 136.3 0.008843094
17-Jul-17 391.85 0.0074283128 17-Jul-17 136.2 -0.000733945
18-Jul-17 391.3 -0.0014045843 18-Jul-17 129.55 -0.050057487
19-Jul-17 396.75 0.0138318302 19-Jul-17 133.9 0.033026346
20-Jul-17 391.5 -0.013320844 20-Jul-17 129.55 -0.033026346
21-Jul-17 394.7 0.0081404672 21-Jul-17 126.25 -0.025802839
24-Jul-17 399.05 0.0109607397 24-Jul-17 123.2 -0.024455017
25-Jul-17 391.1 -0.0201234406 25-Jul-17 123.8 0.004858309
26-Jul-17 389.35 -0.0044845997 26-Jul-17 127.3 0.027879145
27-Jul-17 377.25 -0.0315705844 27-Jul-17 125.15 -0.017033488
28-Jul-17 381.3 0.0106783692 28-Jul-17 127 0.014674069
31-Jul-17 385.85 0.011862226 31-Jul-17 127.95 0.007452476
1-Aug-17 402.45 0.0421221726 1-Aug-17 129.2 0.009722029
2-Aug-17 402.05 -0.0009944065 2-Aug-17 128.15 -0.008160139
3-Aug-17 407.15 0.0126052089 3-Aug-17 126.1 -0.01612621
4-Aug-17 409 0.0045334881 4-Aug-17 124.1 -0.015987551
7-Aug-17 406.35 -0.0065002988 7-Aug-17 123.3 -0.006467282
8-Aug-17 398.25 -0.0201349084 8-Aug-17 120.7 -0.021312282
9-Aug-17 393.85 -0.0111098226 9-Aug-17 116.1 -0.038856239
10-Aug-17 404 0.0254447518 10-Aug-17 108.75 -0.065400219
11-Aug-17 402.8 -0.0029747171 11-Aug-17 109.8 0.009608859
14-Aug-17 402.2 -0.0014906835 14-Aug-17 111.65 0.016708449
16-Aug-17 419.95 0.0431861792 16-Aug-17 112.7 0.009360443
 confidence 97.50%
1.959963985
infy wipro techmahindra kpit 0.2 0.2 0.2
1000000 1000000 1000000 1000000 sd 0.014471
200000 200000 200000 200000
0.2 0.2 0.2 0.2

sd matrix weight matrix

0.014471 0 0 0 0.2 0.2 0.2
0 0.012337623 0 0 0.2
0 0 0.0176323145 0 0.2
0 0 0 0.023294 0.2
0.2

correlation matrix
1 2 3 4
1 1 0.482753383 0.4163922068 0.2149511
2 0.482753 1 0.3767179831 0.1859825
3 0.416392 0.376717983 1 0.2539004
4 0.214951 0.18598251 0.2539003784 1

matrix 3
0.014471 0.006986005 0.0060256813 0.0031106
0.005956 0.012337623 0.0046478044 0.0022946
0.007342 0.00664241 0.0176323145 0.0044769
0.005007 0.004332283 0.0059143644 0.023294

matrix 4
0.000209 8.61907E-05 0.0001062467 7.246E-05
8.619E-05 0.000152217 8.1951549E-05 5.345E-05
0.000106 8.195155E-05 0.0003108985 0.0001043
7.246E-05 5.345008E-05 0.0001042839 0.0005426

matrix5
9.486E-05 7.476185E-05 0.0001206761 0.0001546

matrix6
variance 8.897E-05

SD 0.009433
0.2

0.2