STOCK MARKET UPDATE 18th September 2017

1.0 DSE INDICES 2.0 Regional and International Stock Exchanges

Change Indices
Bourse ASI Change %
TSI 3,704.45 +0.00 NSE 162.03 -1.50
DSE ASI 2,098.39 +0.81 UGX 1,727.20 -0.08
3 month Chart RSE 130.39 +0.00
NGX 34,873.07 -0.38
Zoom 1m 3m 6m 1y 3y JSE 56,050.10 +0.73
2400 4800

2350 4600

2300 4400
3.0 Market At A Glance
2250 4200
During the trading session, FOREIGN Investors
2200 4000 dominated the buy side at 91.17%, whilst LOCAL
2150 3800 Investors held up the selling side at 99.61%.
2100 3600

2050 3400

10-07-17 24-07-17 07-08-17 21-08-17 04-09-17

4.0 Money Market Snapshot
The interbank money market remains liquid with the
WAR at 5.13%.
Black - TSI
5.0 Foreign Exchange Markets
Yellow - DSE ASI
Figures are approximate to two decimal places
Source: DSE

1. Statistics SN QUOTE BID ASK

Turnover (TZS) 115,103,750.00
01 TZS/USD 2,225.69 2,247.95
Market cap (In Billion TZS) 20,204.92
Volume 110,325 02 TZS/GBP 3,021.60 3,052.71
Deals 40
03 TZS/EUR 2,663.30 2,690.57
1.2 Selected counters (Movers,
04 TZS/KSH 21.63 21.80
Gainers and losers)
05 TZS/UGX 0.58 0.62
a. Top Moving Counters
Company Price Volume 06 TZS/RF 2.63 2.73
VODA 770 90,790
CRDB 175 11,095
DSE 1,400 5,300

b. Gaining Counters
Company
KA 100 10.00%
ACA 5,610 2.75%
KCB 910 1.11%

c. Losing Counters
Company
EABL 5,260 -1.68%
NMG 2,380 -2.06%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993