Sie sind auf Seite 1von 1

Markets and Commodity figures

20 September 2017

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7364 0.8334 111.440 13.2319 0.9615 1.2387 1.3535 1.2255 1.3433 7.7982 6.5749 4.1875 30.143 1128.4 3.1194
British Pound 1.3580 1.0000 1.1317 151.34 17.969 1.3057 1.6822 1.8380 1.6643 1.8242 10.590 8.908 5.6836 40.937 1531.9 4.2361
Euro 1.2000 0.7364 1.0000 133.73 15.8779 1.1537 1.4864 1.6240 1.4706 1.6119 9.3574 7.8858 5.0291 36.171 1355.1 3.7433
Japanese Yen 0.0090 0.8836 0.7478 1.0000 0.1187 0.8628 1.1115 0.0122 0.0110 1.2053 6.9974 0.0590 3.7589 0.2705 10.119 0.0280
South African Rand 0.0756 0.6608 0.0630 8.423 1.0000 0.0727 0.0936 0.1023 0.0926 0.1015 0.5894 0.4965 0.3165 2.2784 85.23 0.2358
Swiss Franc 1.0401 0.0557 0.8668 115.911 13.7621 1.0000 1.2884 1.4077 1.2746 1.3971 8.1108 6.8330 4.3630 31.357 1173.3 3.2444
Australian Dollar 0.8073 0.7659 0.6728 89.966 10.6805 0.7762 1.0000 1.0926 0.9893 1.0844 6.2953 5.3029 3.3675 24.324 910.4 2.5182
New Zealand Dollar 0.7389 0.5944 0.6157 82.344 9.7766 0.7104 0.9152 1.0000 0.9055 0.9925 5.7621 4.8545 3.0790 22.275 833.44 2.3050
Canadian Dollar 0.8160 0.5441 0.6800 90.937 10.7952 0.7846 1.0108 1.1044 1.0000 1.0960 6.3629 5.3637 3.4138 24.596 920.4 2.5451
Singapore Dollar 0.7444 0.6009 0.6204 82.960 9.8496 0.7158 0.9222 1.0075 0.9124 1.0000 5.8054 4.8917 3.1142 22.427 839.50 2.3223
Hong Kong Dollar 0.1282 0.5482 0.1069 14.291 1.6968 12.329 0.1588 0.1736 0.1572 0.1723 1.0000 0.8431 0.5371 3.8654 144.70 0.4000
Chinese Yuan 0.1522 0.1522 0.1268 16.962 2.0140 0.1463 0.1886 0.2060 0.1865 0.2044 1.1865 1.0000 0.6337 4.5758 171.37 0.4748
Malaysian Ringgit 0.2388 0.2388 0.1990 26.581 3.1601 0.2295 0.2958 0.3232 0.2926 0.3208 1.8636 1.5699 1.0000 7.197 269.44 0.7450
Taiwanese Dollar 0.0332 0.0332 2.7643 3.6970 0.4389 3.1892 4.1096 0.0449 4.0650 4.4560 0.2587 0.2181 0.1389 1.0000 37.407 0.1035
Korean Won 0.0887 0.0887 0.7385 9.8820 1.1733 0.0853 0.0011 0.0012 0.0011 0.1191 0.0069 0.0058 0.3712 0.0267 1.0000 0.2765
Brazilian Real 0.3205 0.3205 0.2672 35.726 4.2414 0.3080 0.3971 0.4339 0.3929 0.4310 2.4998 2.1059 1.3423 9.66 361.53 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

Das könnte Ihnen auch gefallen