Sie sind auf Seite 1von 69

Multiple

ACC 31-Aug-17 400 1799.6 90144 36057 719,840


ADANIENT 31-Aug-17 8000 110.4 145361 58144 883,200
ADANIPORTS 31-Aug-17 2500 386.2 120775 48310 965,500
ADANIPOWER 31-Aug-17 20000 28.4 94600 37840 568,000
AJANTPHARM 31-Aug-17 400 1193.5 62438 24975 477,400
ALBK 31-Aug-17 10000 67.25 89825 35930 672,500
AMARAJABAT 31-Aug-17 600 769.9 57777 23110 461,940
AMBUJACEM 31-Aug-17 2500 277 86800 34720 692,500
ANDHRABANK 31-Aug-17 10000 51.6 65900 26360 516,000
APOLLOHOSP 31-Aug-17 500 1095.7 68487 27395 547,850
APOLLOTYRE 31-Aug-17 3000 260.6 110700 44280 781,800
ARVIND 31-Aug-17 2000 364.15 91215 36486 728,300
ASHOKLEY 31-Aug-17 7000 103.05 90877 36351 721,350
ASIANPAINT 31-Aug-17 600 1141.75 85732 34293 685,050
AUROPHARMA 31-Aug-17 800 701.15 70190 28076 560,920
AXISBANK 31-Aug-17 1200 503.25 75591 30236 603,900
BAJAJ-AUTO 31-Aug-17 250 2761.2 86297 34519 690,300
BAJAJFINSV 31-Aug-17 125 5368.9 83894 33557 671,113
BAJFINANCE 31-Aug-17 500 1779.9 119042 47617 889,950
BALKRISIND 31-Aug-17 400 1591.4 88328 35331 636,560
BALRAMCHIN 31-Aug-17 3500 165.55 75311 30124 579,425
BANKBARODA 31-Aug-17 3500 141.55 62011 24804 495,425
BANKINDIA 31-Aug-17 6000 144.05 131655 52662 864,300
BANKNIFTY 31-Aug-17 40 24328.9 77853 31141 973,156
BATAINDIA 31-Aug-17 1100 679.6 93456 37382 747,560
BEL 31-Aug-17 4500 183.05 103511 41404 823,725
BEML 31-Aug-17 600 1810.3 205041 82016 1,086,180
BERGEPAINT 31-Aug-17 2200 237.8 65670 26268 523,160
BHARATFIN 31-Aug-17 1000 891.25 116402 46561 891,250
BHARATFORG 31-Aug-17 600 1170 87786 35114 702,000
BHARTIARTL 31-Aug-17 1700 432.9 92063 36825 735,930
BHEL 31-Aug-17 5000 127.8 80100 32040 639,000
BIOCON 31-Aug-17 1800 331.1 86499 34599 595,980
BOSCHLTD 31-Aug-17 25 21939.55 68653 27461 548,489
BPCL 31-Aug-17 1800 511.3 115191 46076 920,340
BRITANNIA 31-Aug-17 200 4252.2 106386 42554 850,440
CADILAHC 31-Aug-17 1600 464.1 99576 39830 742,560
CANBK 31-Aug-17 3084 337.4 130329 52131 1,040,542
CANFINHOME 31-Aug-17 250 2794.85 87420 34968 698,713
CAPF 31-Aug-17 800 719.25 77570 31028 575,400
CASTROLIND 31-Aug-17 1400 389.3 68271 27308 545,020
CEATLTD 31-Aug-17 700 1675.95 159920 63968 1,173,165
CENTURYTEX 31-Aug-17 550 1209.4 88605 35442 665,170
CESC 31-Aug-17 1100 943.05 129802 51921 1,037,355
CGPOWER 31-Aug-17 12000 80.6 143400 57360 967,200
CHENNPETRO 31-Aug-17 1500 407.05 89208 35683 610,575
CHOLAFIN 31-Aug-17 500 1151.6 71990 28796 575,800
CIPLA 31-Aug-17 1000 560.9 70195 28078 560,900
COALINDIA 31-Aug-17 1700 241.2 51374 20549 410,040
COLPAL 31-Aug-17 700 1087.1 95231 38092 760,970
CONCOR 31-Aug-17 625 1262.05 98645 39458 788,781
CUMMINSIND 31-Aug-17 600 883.65 66307 26523 530,190
DABUR 31-Aug-17 2500 299.75 93918 37567 749,375
DALMIABHA 31-Aug-17 300 2602.8 97626 39050 780,840
DCBBANK 31-Aug-17 4500 183.75 107718 43087 826,875
DHFL 31-Aug-17 1500 469.9 93037 37215 704,850
DISHTV 31-Aug-17 7000 80.35 82162 32865 562,450
DIVISLAB 31-Aug-17 800 639.65 64762 25904 511,720
DLF 31-Aug-17 5000 185.85 190812 76325 929,250
DRREDDY 31-Aug-17 200 2034.35 55857 22343 406,870
EICHERMOT 31-Aug-17 25 30747.1 96086 38434 768,678
ENGINERSIN 31-Aug-17 3500 151.45 66543 26617 530,075
EQUITAS 31-Aug-17 3200 157.9 63472 25388 505,280
ESCORTS 31-Aug-17 1100 615.25 99486 39794 676,775
EXIDEIND 31-Aug-17 4000 199.65 100130 40052 798,600
FEDERALBNK 31-Aug-17 11000 106.95 147152 58861 1,176,450
FORTIS 31-Aug-17 2700 153.35 68087 27234 414,045
GAIL 31-Aug-17 2000 382.05 96205 38482 764,100
GLENMARK 31-Aug-17 700 600.45 52557 21023 420,315
GMRINFRA 31-Aug-17 45000 17.3 151875 60750 778,500
GODFRYPHLP 31-Aug-17 500 1056.55 97238 38895 528,275
GODREJCP 31-Aug-17 800 908.15 94118 37647 726,520
GODREJIND 31-Aug-17 1500 600.2 121920 48768 900,300
GRANULES 31-Aug-17 5000 128.35 114787 45915 641,750
GRASIM 31-Aug-17 750 1122.35 105238 42095 841,763
GSFC 31-Aug-17 4500 136.25 101036 40414 613,125
HAVELLS 31-Aug-17 2000 476.65 122125 48850 953,300
HCC 31-Aug-17 12000 34.35 61530 24612 412,200
HCLTECH 31-Aug-17 700 880.25 77099 30839 616,175
HDFC 31-Aug-17 500 1765.5 110472 44189 882,750
HDFCBANK 31-Aug-17 500 1773.55 110873 44349 886,775
HDIL 31-Aug-17 8000 61.85 114500 45800 494,800
HEROMOTOCO 31-Aug-17 200 3901.8 97564 39025 780,360
HEXAWARE 31-Aug-17 3000 270.1 101625 40650 810,300
HINDALCO 31-Aug-17 3500 231.7 106907 42763 810,950
HINDPETRO 31-Aug-17 1575 458.05 112521 45008 721,429
HINDUNILVR 31-Aug-17 600 1191.35 89386 35754 714,810
HINDZINC 31-Aug-17 3200 287.45 115048 46019 919,840
IBREALEST 31-Aug-17 10000 234.5 450632 180252 2,345,000
IBULHSGFIN 31-Aug-17 800 1222.1 122340 48936 977,680
ICICIBANK 31-Aug-17 2750 298.5 102863 41145 820,875
ICICIPRULI 31-Aug-17 1300 423.5 68880 27552 550,550
ICIL 31-Aug-17 3500 109.5 85452 34181 383,250
IDBI 31-Aug-17 8000 54.85 54820 21928 438,800
IDEA 31-Aug-17 7000 90.65 83667 33467 634,550
IDFC 31-Aug-17 13200 55 91872 36748 726,000
IDFCBANK 31-Aug-17 9000 55.7 62955 25182 501,300
IFCI 31-Aug-17 22000 23.2 74140 29656 510,400
IGL 31-Aug-17 550 1270 87356 34942 698,500
INDIACEM 31-Aug-17 3500 177.8 90440 36176 622,300
INDIANB 31-Aug-17 2000 299.55 89135 35654 599,100
INDIGO 31-Aug-17 600 1220.65 91591 36636 732,390
INDUSINDBK 31-Aug-17 600 1660.45 124717 49887 996,270
INFIBEAM 31-Aug-17 400 1411.4 81188 32475 564,560
INFRATEL 31-Aug-17 1700 384 81770 32708 652,800
INFY 31-Aug-17 500 896.45 68896 27558 448,225
IOC 31-Aug-17 1500 428 82365 32946 642,000
IRB 31-Aug-17 2500 212.65 66731 26692 531,625
ITC 31-Aug-17 2400 283.1 85020 34008 679,440
JETAIRWAYS 31-Aug-17 1200 576.1 104130 41652 691,320
JINDALSTEL 31-Aug-17 4500 133.45 111656 44662 600,525
JISLJALEQS 31-Aug-17 9000 95.05 119542 47817 855,450
JPASSOCIAT 31-Aug-17 68000 21.6 430249 172099 1,468,800
JSWENERGY 31-Aug-17 8500 61.55 73078 29231 523,175
JSWSTEEL 31-Aug-17 3000 240.25 90217 36087 720,750
JUBLFOOD 31-Aug-17 500 1385.15 94768 37907 692,575
JUSTDIAL 31-Aug-17 1200 360.7 58362 23344 432,840
KAJARIACER 31-Aug-17 800 651.2 65144 26057 520,960
KOTAKBANK 31-Aug-17 800 979.5 98108 39243 783,600
KPIT 31-Aug-17 4000 113.9 60100 24040 455,600
KSCL 31-Aug-17 1500 545.05 152148 60859 817,575
KTKBANK 31-Aug-17 3800 144.7 71725 28690 549,860
L&TFH 31-Aug-17 4500 173.95 100113 40045 782,775
LICHSGFIN 31-Aug-17 1100 661.55 91022 36408 727,705
LT 31-Aug-17 750 1126.45 105616 42246 844,838
LUPIN 31-Aug-17 400 957.55 47931 19172 383,020
M&M 31-Aug-17 500 1374.3 85987 34395 687,150
M&MFIN 31-Aug-17 2500 411.3 138937 55575 1,028,250
MANAPPURAM 31-Aug-17 6000 93.25 105555 42222 559,500
MARICO 31-Aug-17 2600 316 102908 41163 821,600
MARUTI 31-Aug-17 150 7508.5 140882 56352 1,126,275
MCDOWELL-N 31-Aug-17 250 2477.35 77429 30971 619,338
MCX 31-Aug-17 500 1011.2 63365 25346 505,600
MFSL 31-Aug-17 1000 606.15 75867 30347 606,150
MGL 31-Aug-17 600 1026.95 77050 30820 616,170
MINDTREE 31-Aug-17 1200 462.05 69387 27754 554,460
MOTHERSUMI 31-Aug-17 3750 315.4 147937 59175 1,182,750
MRF 31-Aug-17 15 63077.85 118271 47308 946,168
MRPL 31-Aug-17 4500 126 83430 33372 567,000
MUTHOOTFIN 31-Aug-17 1500 446.15 85991 34396 669,225
NATIONALUM 31-Aug-17 8000 70.05 83380 33352 560,400
NBCC 31-Aug-17 3000 205.85 77227 30891 617,550
NCC 31-Aug-17 8000 86.4 92320 36928 691,200
NESTLEIND 31-Aug-17 100 6609.45 82721 33088 660,945
NHPC 31-Aug-17 27000 29.75 102532 41013 803,250
NIFTY 31-Aug-17 75 9862.3 59180 23672 739,673
NIFTYCPSE 31-Aug-17 250 2427.05 48545 19418 606,763
NIFTYINFRA 31-Aug-17 225 3302.5 59455 23782 743,063
NIFTYIT 31-Aug-17 50 10502 42010 16804 525,100
NIFTYMID50 31-Aug-17 200 4610.2 73775 29510 922,040
NIFTYPSE 31-Aug-17 200 4063.65 65031 26012 812,730
NIITTECH 31-Aug-17 1500 497.15 93281 37312 745,725
NMDC 31-Aug-17 6000 123.35 92985 37194 740,100
NTPC 31-Aug-17 4000 170.55 85470 34188 682,200
OFSS 31-Aug-17 150 3449.4 64677 25870 517,410
OIL 31-Aug-17 2266 279.55 79191 31676 633,460
ONGC 31-Aug-17 3750 160.05 75159 30063 600,188
ORIENTBANK 31-Aug-17 6000 123.9 115410 46164 743,400
PAGEIND 31-Aug-17 50 17267.15 107919 43167 863,358
PCJEWELLER 31-Aug-17 3000 363 189210 75684 1,089,000
PEL 31-Aug-17 300 2631.35 98777 39510 789,405
PETRONET 31-Aug-17 3000 231.35 86782 34713 694,050
PFC 31-Aug-17 6000 120.9 115710 46284 725,400
PIDILITIND 31-Aug-17 1000 816.4 102140 40856 816,400
PNB 31-Aug-17 3500 142.75 70971 28388 499,625
POWERGRID 31-Aug-17 4000 220.2 110280 44112 880,800
PTC 31-Aug-17 8000 113.75 138540 55416 910,000
PVR 31-Aug-17 400 1261.5 63202 25280 504,600
RAMCOCEM 31-Aug-17 800 666 66704 26681 532,800
RAYMOND 31-Aug-17 800 739.65 81274 32509 591,720
RBLBANK 31-Aug-17 1000 505.3 63195 25278 505,300
RCOM 31-Aug-17 14000 23.15 65604 26241 324,100
RDEL 31-Aug-17 9000 52.65 60682 24273 473,850
RECLTD 31-Aug-17 6000 157.3 134430 53772 943,800
RELCAPITAL 31-Aug-17 1500 768.7 161482 64593 1,153,050
RELIANCE 31-Aug-17 500 1584.25 99066 39626 792,125
RELINFRA 31-Aug-17 1300 476.45 85738 34295 619,385
REPCOHOME 31-Aug-17 700 650.6 71981 28792 455,420
RPOWER 31-Aug-17 12000 39.35 59730 23892 472,200
SAIL 31-Aug-17 12000 60.75 91890 36756 729,000
SBIN 31-Aug-17 3000 279.6 104850 41940 838,800
SHREECEM 31-Aug-17 50 17223.35 107679 43071 861,168
SIEMENS 31-Aug-17 500 1255.15 78543 31417 627,575
SINTEX 31-Aug-17 7125 30.4 57939 23175 216,600
SOUTHBANK 31-Aug-17 33141 27.2 118313 47325 901,435
SREINFRA 31-Aug-17 5000 119.3 92025 36810 596,500
SRF 31-Aug-17 500 1470.1 91897 36759 735,050
SRTRANSFIN 31-Aug-17 600 973.35 73036 29214 584,010
STAR 31-Aug-17 500 916.35 65038 26015 458,175
SUNPHARMA 31-Aug-17 800 470.25 50434 20173 376,200
SUNTV 31-Aug-17 1000 714.85 98742 39497 714,850
SUZLON 31-Aug-17 30000 16.45 90975 36390 493,500
SYNDIBANK 31-Aug-17 9000 64.8 79740 31896 583,200
TATACHEM 31-Aug-17 1500 589.5 110602 44241 884,250
TATACOMM 31-Aug-17 700 638.9 61547 24619 447,230
TATAELXSI 31-Aug-17 400 1646.6 82424 32969 658,640
TATAGLOBAL 31-Aug-17 4500 197.15 148128 59251 887,175
TATAMOTORS 31-Aug-17 1500 380.4 74880 29952 570,600
TATAMTRDVR 31-Aug-17 2100 226.5 61078 24431 475,650
TATAPOWER 31-Aug-17 9000 78.9 88785 35514 710,100
TATASTEEL 31-Aug-17 2000 634.5 158790 63516 1,269,000
TCS 31-Aug-17 250 2497 78052 31221 624,250
TECHM 31-Aug-17 1100 430.4 59213 23685 473,440
TITAN 31-Aug-17 1500 609.65 115413 46165 914,475
TORNTPHARM 31-Aug-17 400 1212.1 66098 26439 484,840
TORNTPOWER 31-Aug-17 3000 210.15 81202 32481 630,450
TV18BRDCST 31-Aug-17 17000 36.4 78710 31484 618,800
TVSMOTOR 31-Aug-17 2000 582.15 159735 63894 1,164,300
UBL 31-Aug-17 700 804.6 70518 28207 563,220
UJJIVAN 31-Aug-17 1200 314.65 50067 20026 377,580
ULTRACEMCO 31-Aug-17 200 3964.75 99135 39654 792,950
UNIONBANK 31-Aug-17 4000 134.55 75870 30348 538,200
UPL 31-Aug-17 1200 817.1 122850 49140 980,520
VEDL 31-Aug-17 3500 300.6 139685 55874 1,052,100
VGUARD 31-Aug-17 3000 183.4 71160 28464 550,200
VOLTAS 31-Aug-17 2000 524.2 131100 52440 1,048,400
WIPRO 31-Aug-17 2400 290.65 87390 34956 697,560
WOCKPHARMA 31-Aug-17 800 559.8 56112 22444 447,840
YESBANK 31-Aug-17 350 1727.55 75609 30243 604,643
ZEEL 31-Aug-17 1300 516.1 84038 33615 670,930
Symbol 29-Sep 28-SepChg in OI % Chg in OI Volume Value
OI OI (contracts) (in crores)
Futures Options (Notional)
NIFTY 19,44,345 18,47,509 96,836 5.24 17,75,656 10,369.69 1,21,608.55
BANKNIFTY 3,93,098 2,99,939 93,159 31.06 16,52,631 6,250.07 1,54,032.66
RELIANCE 53,393 46,771 6,622 14.16 38,542 1,126.54 1,994.94
VEDL 14,987 14,435 552 3.82 15,787 1,046.55 724.03
GAIL 7,786 5,775 2,011 34.82 17,391 991.29 501.19
MARUTI 18,012 15,592 2,420 15.52 18,090 933.41 1,259.70
TATASTEEL 15,311 14,223 1,088 7.65 11,349 872.57 627.55
HDFCBANK 42,557 40,653 1,904 4.68 14,377 865.21 441.38
ASHOKLEY 10,857 8,921 1,936 21.7 17,970 809.14 744.88
BAJFINANCE 11,525 10,381 1,144 11.02 10,895 783.41 240.12
RELCAPITAL 8,854 7,525 1,329 17.66 13,643 756.82 501.9
IBREALEST 5,886 3,905 1,981 50.73 5,734 745.48 542.5
BEML 5,193 4,432 761 17.17 9,191 704.6 194.88
AUROPHARMA 25,382 23,582 1,800 7.63 18,531 703.17 347.28
DHFL 21,094 18,379 2,715 14.77 13,106 699.3 414.58
ICICIBANK 36,815 34,772 2,043 5.88 15,817 676.64 559.56
HINDALCO 11,922 9,538 2,384 24.99 11,576 620.36 369.35
AXISBANK 30,656 28,576 2,080 7.28 17,595 619.73 478.35
DIVISLAB 11,476 10,198 1,278 12.53 14,245 613.02 391.36
YESBANK 26,677 24,193 2,484 10.27 16,554 602.83 432.6
LT 16,748 15,148 1,600 10.56 12,284 530.08 543.51
HDFC 21,716 19,733 1,983 10.05 9,861 524.53 344.48
BHARATFIN 13,239 12,494 745 5.96 6,912 506.8 157.74
SBIN 39,187 36,976 2,211 5.98 15,610 503.32 722.52
TATAMOTORS 32,187 28,479 3,708 13.02 17,648 501.24 592.98
CANBK 4,811 3,800 1,011 26.61 6,751 500.55 158.81
HINDPETRO 17,721 16,890 831 4.92 10,243 471.16 227.31
TATAGLOBAL 7,530 7,114 416 5.85 6,741 465.71 171.49
L&TFH 6,754 6,364 390 6.13 6,877 451.91 159.75
SUNTV 6,617 6,131 486 7.93 7,912 450 160.79
DLF 10,287 8,808 1,479 16.79 9,339 441.23 360
DRREDDY 21,705 20,280 1,425 7.03 13,838 414.71 254.12
BAJAJ-AUTO 7,507 6,341 1,166 18.39 7,183 406.22 160.02
BPCL 8,867 8,392 475 5.66 6,189 395.91 134.5
JSWSTEEL 18,916 17,816 1,100 6.17 6,380 394.21 81.1
TITAN 4,151 3,424 727 21.23 6,289 392.59 160.41
CEATLTD 2,599 2,515 84 3.34 3,504 385.2 39.3
UPL 7,341 6,980 361 5.17 5,137 382.95 104.15
IBULHSGFIN 8,811 8,149 662 8.12 4,424 371.34 61.98
HEROMOTOCO 11,636 10,101 1,535 15.2 8,341 367.83 276.94
TVSMOTOR 3,574 2,694 880 32.67 4,134 363.85 184.02
TCS 27,818 24,893 2,925 11.75 9,501 352.48 235.36
INDUSINDBK 7,870 7,543 327 4.34 4,485 349.11 107.1
INFY 89,690 85,257 4,433 5.2 18,699 330.86 527.4
M&MFIN 2,725 2,452 273 11.13 3,892 324.69 81.11
KOTAKBANK 11,597 11,193 404 3.61 4,912 311.48 87.38
APOLLOTYRE 4,189 3,811 378 9.92 4,802 294.52 65.03
ITC 30,550 27,279 3,271 11.99 10,039 291.76 352.46
FEDERALBNK 5,815 5,381 434 8.07 3,196 284.31 119.15
ESCORTS 4,208 3,618 590 16.31 5,447 281.25 117.77
CESC 5,011 4,806 205 4.27 2,846 276.25 37.4
SUNPHARMA 53,434 51,601 1,833 3.55 12,242 269.79 232.86
ONGC 14,827 13,479 1,348 10 7,440 268 221.51
IGL 2,337 2,028 309 15.24 4,010 265.28 65.11
ACC 6,195 5,830 365 6.26 4,701 262.76 52.79
RELINFRA 9,686 9,180 506 5.51 6,230 262.23 123.9
EICHERMOT 6,130 5,816 314 5.4 3,653 262.19 23.02
JPASSOCIAT 3,513 2,735 778 28.45 3,491 254.2 198.43
HINDUNILVR 16,832 15,932 900 5.65 5,502 252.15 143.58
JSWENERGY 8,794 6,952 1,842 26.5 4,308 252.11 25.1
IOC 12,286 11,951 335 2.8 5,544 247.09 89.91
CENTURYTEX 13,864 13,494 370 2.74 4,568 246.43 67.26
PCJEWELLER 3,208 2,950 258 8.75 3,037 245.59 57.82
BANKBARODA 19,038 18,418 620 3.37 7,506 243.07 129.76
LICHSGFIN 10,275 9,974 301 3.02 4,856 230.39 110.37
RECLTD 9,337 8,920 417 4.67 4,515 224.41 206.38
COALINDIA 15,193 14,296 897 6.27 9,477 219.94 221.3
BAJAJFINSV 5,943 5,519 424 7.68 3,531 218.82 10.63
POWERGRID 3,965 3,409 556 16.31 3,225 216.63 54.95
PETRONET 4,621 4,277 344 8.04 3,722 212.76 51.45
PNB 10,206 9,191 1,015 11.04 7,339 205.06 137.9
VOLTAS 1,690 1,432 258 18.02 2,591 200.17 64.57
TATACHEM 3,503 3,483 20 0.57 2,264 197.38 21.32
MOTHERSUMI 2,993 2,709 284 10.48 1,869 195.97 44.46
INFRATEL 4,343 3,562 781 21.93 3,262 191.67 33.25
LUPIN 19,768 19,098 670 3.51 7,034 175.81 114.56
IRB 7,785 6,960 825 11.85 4,973 173.63 101.13
INDIACEM 7,984 7,692 292 3.8 4,057 171.9 79.06
M&M 11,232 10,611 621 5.85 4,232 171.43 96.37
ADANIPORTS 3,375 3,116 259 8.31 2,439 168.47 64.07
HINDZINC 2,897 2,792 105 3.76 1,976 168.46 19.59
JETAIRWAYS 4,407 3,858 549 14.23 3,783 166.85 56.41
JINDALSTEL 9,511 9,090 421 4.63 3,755 162.28 71.28
RAYMOND 4,316 4,024 292 7.26 2,750 161.11 22.25
MRF 3,569 3,457 112 3.24 1,670 159.11 0
BHARTIARTL 15,545 14,798 747 5.05 4,218 152.19 128.61
JUBLFOOD 4,169 4,123 46 1.12 2,503 150.42 25.65
ASIANPAINT 6,239 5,419 820 15.13 3,721 149.47 109.76
ARVIND 4,013 3,876 137 3.53 2,782 148.96 61.58
ULTRACEMCO 6,688 6,313 375 5.94 2,059 145 15.97
HAVELLS 1,868 1,753 115 6.56 1,719 144.73 22.17
AMBUJACEM 5,610 5,344 266 4.98 3,023 143.71 63.13
MRPL 1,633 1,484 149 10.04 3,040 142.15 35.89
GRASIM 5,404 5,079 325 6.4 1,917 141.41 23.18
MCDOWELL-N 7,817 7,569 248 3.28 2,772 140.93 28.36
MFSL 4,873 4,698 175 3.72 2,756 140.12 25.86
CIPLA 7,899 7,359 540 7.34 3,005 139.22 38.01
BHARATFORG 7,144 6,896 248 3.6 2,677 135.23 60.12
BANKINDIA 3,182 3,023 159 5.26 1,871 131 27.01
ADANIENT 3,944 3,679 265 7.2 2,014 129.25 64.69
INDIGO 3,833 4,113 -280 -6.81 1,990 124.46 6.42
PEL 3,924 3,925 -1 -0.03 1,690 123.54 10.89
IDEA 9,348 8,822 526 5.96 3,839 122.15 89.92
BIOCON 5,755 5,583 172 3.08 2,414 117.3 29.61
HCLTECH 10,292 9,661 631 6.53 2,433 117.04 32.45
NATIONALUM 2,813 2,539 274 10.79 2,298 116.2 31.53
GODREJIND 2,271 2,186 85 3.89 1,401 115.22 8.13
WOCKPHARMA 4,172 3,776 396 10.49 2,812 109.38 32.81
SRTRANSFIN 5,965 5,933 32 0.54 1,714 105.16 4.34
KTKBANK 6,748 6,574 174 2.65 2,605 104.45 39.69
SAIL 6,843 6,489 354 5.46 2,381 103.68 54.41
PFC 5,264 4,895 369 7.54 2,182 103.44 60.75
WIPRO 13,900 13,429 471 3.51 2,748 102.57 87.36
IDFC 11,986 11,710 276 2.36 2,033 101.74 61.09
BEL 3,316 3,111 205 6.59 1,389 101.05 12.88
BHEL 8,474 8,231 243 2.95 2,807 100.89 80.33
GMRINFRA 7,366 7,109 257 3.62 1,825 100.08 37.18
TATAMTRDVR 12,104 11,605 499 4.3 2,512 98.16 20.44
TATAPOWER 5,430 4,951 479 9.67 1,985 97.51 45.49
UNIONBANK 5,706 5,260 446 8.48 2,343 93.47 28.53
CAPF 4,519 4,275 244 5.71 2,138 93.18 36.31
CADILAHC 2,183 2,112 71 3.36 1,339 92.04 9.81
HDIL 4,552 4,251 301 7.08 2,808 91.9 40.66
TECHM 11,410 10,718 692 6.46 3,229 91.31 72.13
MANAPPURAM 5,948 5,889 59 1 1,959 91.18 25.06
NTPC 6,736 6,320 416 6.58 2,321 89.63 66.83
DABUR 5,188 5,080 108 2.13 1,306 89.47 11.96
TATACOMM 11,101 10,884 217 1.99 2,085 88.07 12.7
EXIDEIND 3,645 3,602 43 1.19 1,197 83.69 16.19
CONCOR 2,039 1,995 44 2.21 1,040 83 3.46
RCOM 9,893 8,559 1,334 15.59 4,178 80.67 38.37
IFCI 4,150 3,811 339 8.9 2,245 79.6 40.46
PTC 1,840 1,716 124 7.23 946 77.57 16.64
INFIBEAM 11,672 11,355 317 2.79 1,604 76.49 8.08
SUZLON 16,059 15,907 152 0.96 2,267 75.52 35.24
NMDC 5,526 5,368 158 2.94 1,406 75.3 25.95
GLENMARK 9,374 9,120 254 2.79 2,312 75.1 24.2
ZEEL 4,575 4,350 225 5.17 1,377 74.39 19.67
SOUTHBANK 4,413 4,351 62 1.42 938 72.8 17.2
SIEMENS 2,144 1,960 184 9.39 1,247 71.16 4.28
JUSTDIAL 3,667 3,358 309 9.2 2,035 69.34 23.7
DCBBANK 1,518 1,475 43 2.92 913 68.76 6.61
JISLJALEQS 4,951 4,720 231 4.89 1,082 67.31 27.76
ICICIPRULI 4,703 4,654 49 1.05 1,611 66.37 16.09
ENGINERSIN 3,344 3,173 171 5.39 1,388 64.95 8.72
RBLBANK 4,551 4,455 96 2.15 1,451 64.95 9.33
BATAINDIA 1,677 1,590 87 5.47 912 64.09 5.79
GODREJCP 2,076 2,022 54 2.67 872 62.48 2.01
NCC 3,254 3,161 93 2.94 1,091 62.46 10.97
ORIENTBANK 2,535 2,456 79 3.22 1,009 61.58 11.9
HCC 2,439 2,258 181 8.02 2,031 61.51 25.25
OIL 1,181 1,104 77 6.97 818 60.65 3.84
FORTIS 15,060 14,971 89 0.59 1,849 59.88 14.26
ANDHRABANK 2,621 2,416 205 8.49 1,319 56.75 19.76
BALKRISIND 1,168 1,164 4 0.34 817 55.71 0.53
CHENNPETRO 1,652 1,577 75 4.76 949 55.25 2.43
MUTHOOTFIN 1,535 1,550 -15 -0.97 815 54.2 3.74
STAR 4,521 4,381 140 3.2 1,241 53.85 1.64
CASTROLIND 7,056 6,724 332 4.94 1,114 53.09 3.72
PVR 1,880 1,817 63 3.47 1,147 52.43 3.55
UJJIVAN 5,344 5,263 81 1.54 1,546 51.98 8.28
DISHTV 2,578 2,225 353 15.87 1,111 51.69 7.61
APOLLOHOSP 2,988 2,924 64 2.19 1,039 50.14 2.55
BRITANNIA 2,735 2,564 171 6.67 583 49.52 1.33
MGL 1,270 1,237 33 2.67 759 49 1.44
INDIANB 2,070 2,076 -6 -0.29 952 47.71 2.56
KSCL 2,690 2,634 56 2.13 645 47.49 3.53
GSFC 3,791 3,695 96 2.6 954 46.88 8.85
CANFINHOME 2,679 2,650 29 1.09 746 46.8 3.26
EQUITAS 3,913 3,713 200 5.39 1,060 46.59 6.1
PIDILITIND 1,079 1,103 -24 -2.18 620 46.41 3.05
MARICO 1,834 1,750 84 4.8 564 45.77 0.43
NIITTECH 491 489 2 0.41 554 44.91 0.75
COLPAL 2,080 2,146 -66 -3.08 608 44.89 0.86
CGPOWER 2,368 2,327 41 1.76 568 43.71 10.85
UBL 1,280 1,172 108 9.22 778 43.32 2.68
GRANULES 2,932 2,904 28 0.96 819 42.77 4.66
TATAELXSI 1,842 1,849 -7 -0.38 687 42.76 2.41
ALBK 1,530 1,435 95 6.62 684 40.47 5.61
ADANIPOWER 5,297 5,093 204 4.01 867 40.09 13
DALMIABHA 1,993 1,964 29 1.48 508 37.03 2.44
TORNTPOWER 2,337 2,263 74 3.27 599 36.85 1.46
IDFCBANK 12,149 11,871 278 2.34 1,066 35.6 20.8
ICIL 3,225 3,084 141 4.57 1,081 35.42 3.01
BOSCHLTD 4,367 4,175 192 4.6 684 35.42 0
PAGEIND 435 382 53 13.87 380 35.22 0
HEXAWARE 704 580 124 21.38 595 34.2 14.31
AJANTPHARM 2,387 2,317 70 3.02 791 34.02 2.44
MCX 2,258 2,179 79 3.63 693 33.62 2.99
BALRAMCHIN 3,553 3,516 37 1.05 734 32.17 9.5
TV18BRDCST 5,383 5,289 94 1.78 624 31 11.65
AMARAJABAT 2,973 2,846 127 4.46 806 29.77 5.34
CUMMINSIND 911 869 42 4.83 585 29.26 3.11
NBCC 1,071 1,059 12 1.13 461 28 1.71
RPOWER 5,043 4,958 85 1.71 771 27.14 11.98
SRF 1,275 1,253 22 1.76 354 24.55 3.08
KPIT 2,699 2,706 -7 -0.26 517 24.26 1.1
KAJARIACER 1,100 1,097 3 0.27 417 22.95 0.82
REPCOHOME 1,269 1,267 2 0.16 509 22.03 0.68
GODFRYPHLP 1,009 988 21 2.13 429 21.9 0.06
IDBI 4,226 4,064 162 3.99 696 21.59 8.5
SHREECEM 676 606 70 11.55 228 21.18 0
NESTLEIND 913 868 45 5.18 282 19.93 0.45
RAMCOCEM 514 451 63 13.97 356 19.26 0.41
BERGEPAINT 889 899 -10 -1.11 363 18.54 1.07
MINDTREE 3,000 3,008 -8 -0.27 342 16.78 2.45
SREINFRA 1,884 1,882 2 0.11 361 16.1 2.76
SYNDIBANK 2,120 2,068 52 2.51 306 14.67 2.9
TORNTPHARM 700 609 91 14.94 351 13.16 3.8
CHOLAFIN 943 928 15 1.62 230 12.31 0.42
VGUARD 710 647 63 9.74 216 8.69 3.64
NHPC 1,373 1,319 54 4.09 185 8.07 5.87
OFSS 648 638 10 1.57 131 7.14 0
RNAVAL 1,354 1,343 11 0.82 160 6.65 1.09
NIFTYIT 639 595 44 7.39 105 5.52 0
DJIA 772 733 39 5.32 52 3.49 0
S&P500 1,267 1,269 -2 -0.16 26 1.63 0
RDEL 39 39 0 0 0 0 0
Underlying value (CM) 01st oct

Total Options (Premium)


1,31,978.24 968.86 9,788.60
1,60,282.73 603.03 24,053.00
3,121.48 33.84 781.2
1,770.58 17.22 315.35
1,492.48 12.35 418.85
2,193.11 15.37 7,984.00
1,500.12 10.19 652.5
1,306.59 4.86 1,800.05
1,554.02 16.91 123.3
1,023.53 5.5 1,836.10
1,258.72 11.17 587
1,287.98 12.69 221.9
899.48 5.6 1,584.90
1,050.45 9.95 694.2
1,113.88 14.72 554.75
1,236.20 9.99 277
989.71 7.47 240.8
1,098.08 9.25 510.2
1,004.38 13.05 862.65
1,035.43 9.3 349.3
1,073.59 8.5 1,145.00
869.01 4.01 1,730.25
664.54 4.08 948.6
1,225.84 9.21 254.25
1,094.22 11.43 403.85
659.36 3.48 308.25
698.47 5.97 430
637.2 4.48 206.6
611.66 4.13 195.6
610.79 4.31 764.85
801.23 8.85 165.35
668.83 5.82 2,330.50
566.24 3.78 3,113.75
530.41 3.11 475
475.31 1.87 249.4
553 3.25 584.2
424.5 0.87 1,707.55
487.1 2.16 778.1
433.32 1.29 1,196.00
644.77 4.28 3,782.10
547.87 3.53 659
587.84 3.17 2,437.60
456.21 1.79 1,675.50
858.26 8.42 899
405.8 2.09 412.35
398.86 1.27 1,001.10
359.55 1.6 246
644.22 4.74 257.9
403.46 2.28 113
399.02 3.16 664
313.65 0.73 987.9
502.65 4.81 503.7
489.51 4.33 171.45
330.39 1.51 1,474.90
315.55 1.02 1,660.00
386.13 2.45 465.4
285.21 0.45 31,219.00
452.63 6.48 18.15
395.73 1.98 1,169.65
277.21 0.78 74.6
337 1.96 399.65
313.69 1.44 1,224.90
303.41 1.19 332.5
372.83 3.08 137.95
340.76 2.11 627
430.79 3.34 153.1
441.24 4.17 271
229.45 0.25 5,175.00
271.58 0.83 211.3
264.21 1.44 231
342.96 2.92 129.5
264.74 1.27 505.6
218.7 0.47 645
240.43 0.92 336.45
224.92 0.8 397.65
290.37 2.39 1,013.00
274.76 2.44 212.85
250.96 2.05 172.6
267.8 1.36 1,258.00
232.54 1.21 378
188.05 0.43 297.1
223.26 1.21 481.15
233.56 1.76 135.15
183.36 0.67 814.5
159.11 0 63,220.00
280.8 2.17 388.3
176.07 0.6 1,392.00
259.23 1.68 1,131.05
210.54 1.37 371.75
160.97 0.26 3,854.30
166.9 0.51 485.05
206.84 0.98 267.5
178.04 0.98 127.5
164.59 0.39 1,135.00
169.29 0.55 2,400.00
165.98 0.46 591
177.23 0.77 585.8
195.35 1.3 591.8
158.01 0.66 137.8
193.94 1.45 115.9
130.88 0.13 1,094.55
134.43 0.21 2,642.95
212.07 2.07 77.8
146.91 0.73 332.5
149.49 0.45 871
147.73 0.88 78.3
123.35 0.16 587.9
142.19 1.07 615.25
109.5 0.1 1,055.00
144.14 1 141.9
158.09 0.84 53.65
164.19 1.1 122.15
189.93 0.9 280.2
162.83 1.49 58.85
113.93 0.27 163.8
181.22 1.42 84
137.26 0.96 16.6
118.6 0.38 223
143 0.78 78
122 0.66 126.9
129.49 1.11 735
101.85 0.25 470
132.56 1.35 56.4
163.44 1.3 457.6
116.24 0.78 96.6
156.46 0.75 167.35
101.43 0.21 305.25
100.77 0.32 689
99.88 0.36 206.5
86.46 0.09 1,350.00
119.04 1.53 19.2
120.06 1 23.1
94.21 0.43 123.15
84.57 0.35 129
110.76 0.69 15.65
101.25 0.53 117.9
99.3 0.68 600
94.06 0.26 520
90 0.32 28.15
75.44 0.09 1,186.00
93.04 0.57 371.45
75.37 0.16 181.05
95.07 0.53 95.1
82.46 0.36 388.6
73.67 0.18 149.45
74.28 0.16 508
69.88 0.14 693.4
64.49 0.03 916.5
73.43 0.3 82.9
73.48 0.29 118.7
86.76 0.63 34
64.49 0.08 353.65
74.14 0.38 143.8
76.51 0.37 56.05
56.24 0.01 1,705.00
57.68 0.07 404.5
57.94 0.1 475.95
55.49 0.05 884
56.81 0.07 358.25
55.98 0.06 1,212.00
60.26 0.24 319.8
59.3 0.12 75.45
52.69 0.06 1,004.90
50.85 0.02 4,345.00
50.44 0.03 1,096.50
50.27 0.05 262.3
51.02 0.08 517.3
55.73 0.21 127.45
50.06 0.09 2,653.00
52.69 0.14 152.25
49.46 0.07 795.55
46.2 0.01 310.15
45.66 0.03 544.2
45.75 0.01 1,055.15
54.56 0.22 78.8
46 0.06 820.05
47.43 0.13 114
45.17 0.06 814
46.08 0.08 65.95
53.09 0.56 29.55
39.47 0.03 2,550.10
38.31 0.03 211.5
56.4 0.34 56.3
38.43 0.09 99.8
35.42 0 20,500.00
35.22 0 18,500.00
48.51 0.35 271.3
36.46 0.08 1,134.85
36.61 0.06 1,039.15
41.67 0.19 161.05
42.65 0.21 38.75
35.11 0.08 708.55
32.37 0.06 922.65
29.71 0.04 213
39.12 0.26 41.15
27.63 0.05 1,540.00
25.36 0.05 121.5
23.77 0.03 709.4
22.71 0.03 630
21.96 0 1,008.00
30.09 0.15 52.45
21.18 0 18,525.00
20.38 0 7,255.00
19.67 0.01 694
19.61 0.03 245
19.23 0.05 464.6
18.86 0.1 102.3
17.57 0.07 62.3
16.96 0.07 1,224.05
12.73 0.01 1,088.05
12.33 0.07 182.65
13.94 0.09 27.15
7.14 0 3,631.00
7.74 0.03 52.7
5.52 0 10,475.35
3.49 0-
1.63 0-
0 0 57.95
Symbol 03-Oct 29-Sep
Chg in OI % Chg in OVolume Value
OI OI (contracts)(in crores)
Futures Options (NTotal
NIFTY 20,03,792 19,44,345 59,447 3.06 13,34,958 6,958.74 92,246.43 99,205.17
BANKNIFTY 4,74,678 3,93,098 81,580 20.75 18,90,134 5,693.64 1,77,508.01,83,201.6
RELIANCE 54,263 53,393 870 1.63 34,905 1,190.75 1,648.50 2,839.25
MARUTI 19,910 18,012 1,898 10.54 20,179 1,003.37 1,430.51 2,433.88
TATAMOTORS 35,076 32,187 2,889 8.98 34,296 933.41 1,279.35 2,212.76
VEDL 16,179 14,987 1,192 7.95 13,946 917.3 657.24 1,574.54
TATASTEEL 15,962 15,311 651 4.25 11,592 890.99 654.51 1,545.50
RELCAPITAL 10,723 8,854 1,869 21.11 17,969 845.3 746.38 1,591.68
GAIL 9,544 7,786 1,758 22.58 14,610 786.32 493.56 1,279.88
ASHOKLEY 11,929 10,857 1,072 9.87 17,843 752.87 817.63 1,570.50
BHARATFIN 13,857 13,239 618 4.67 9,280 672.29 210.69 882.98
HDFC 25,100 21,716 3,384 15.58 13,412 652.94 531.51 1,184.45
HDFCBANK 44,131 42,557 1,574 3.7 10,277 638.81 293.12 931.93
SBIN 42,161 39,187 2,974 7.59 19,845 604.8 943.63 1,548.43
JINDALSTEL 10,250 9,511 739 7.77 14,720 559.93 405.15 965.08
BAJFINANCE 11,743 11,525 218 1.89 7,496 551.34 151.62 702.96
AXISBANK 32,203 30,656 1,547 5.05 15,416 544.86 414.5 959.36
BAJAJ-AUTO 8,195 7,507 688 9.16 9,303 521.97 227.15 749.12
DHFL 22,844 21,094 1,750 8.3 7,950 492.15 180.2 672.35
DLF 10,908 10,287 621 6.04 11,332 472.08 510.19 982.27
YESBANK 27,691 26,677 1,014 3.8 12,241 444.52 322.27 766.79
HINDALCO 12,887 11,922 965 8.09 9,119 437.69 343.65 781.34
CANBK 5,099 4,811 288 5.99 5,782 419.01 137.06 556.07
INDIACEM 8,867 7,984 883 11.06 9,929 405.69 225.34 631.03
ICICIBANK 37,819 36,815 1,004 2.73 9,321 388.52 336.16 724.68
TVSMOTOR 3,903 3,574 329 9.21 4,588 386.22 226.89 613.11
RELINFRA 10,219 9,686 533 5.5 9,847 374.77 231.95 606.72
PCJEWELLER 3,612 3,208 404 12.59 4,489 374.74 97.23 471.97
IBULHSGFIN 8,597 8,811 -214 -2.43 4,572 366.64 88.19 454.83
AUROPHARMA 25,528 25,382 146 0.58 9,276 363.14 168.37 531.51
DRREDDY 21,761 21,705 56 0.26 11,694 352.98 215.38 568.36
JSWSTEEL 18,762 18,916 -154 -0.81 5,773 346.46 92 438.46
LT 17,971 16,748 1,223 7.3 8,231 343.75 372.83 716.58
HINDPETRO 17,832 17,721 111 0.63 7,538 336.56 180.23 516.79
ESCORTS 4,158 4,208 -50 -1.19 6,557 332.49 154.72 487.21
VOLTAS 2,077 1,690 387 22.9 4,522 330.71 142.97 473.68
HINDZINC 3,356 2,897 459 15.84 4,395 323.54 117.21 440.75
INDUSINDBK 8,056 7,870 186 2.36 4,255 320.17 113.96 434.13
ITC 30,954 30,550 404 1.32 9,493 317.62 290.01 607.63
BPCL 8,990 8,867 123 1.39 5,171 310.97 134.59 445.56
M&M 11,866 11,232 634 5.64 8,443 306.04 240.25 546.29
L&TFH 7,081 6,754 327 4.84 4,478 302.1 98.14 400.24
MOTHERSUMI 3,226 2,993 233 7.78 2,731 299.35 54.16 353.51
INFY 91,398 89,690 1,708 1.9 14,022 295.08 352.22 647.3
TATAGLOBAL 7,623 7,530 93 1.24 3,803 284.7 75.55 360.25
DIVISLAB 11,289 11,476 -187 -1.63 7,304 283.69 235.43 519.12
LICHSGFIN 10,061 10,275 -214 -2.08 6,208 281.12 158.6 439.72
UPL 7,352 7,341 11 0.15 3,765 268.02 91 359.02
TCS 28,873 27,818 1,055 3.79 8,330 263.98 250.76 514.74
KOTAKBANK 12,159 11,597 562 4.85 4,195 254.64 83.81 338.45
TITAN 4,421 4,151 270 6.5 4,422 253.99 147.22 401.21
M&MFIN 2,793 2,725 68 2.5 3,152 252.77 82.69 335.46
ADANIENT 4,524 3,944 580 14.71 4,473 251.61 160.39 412
HEROMOTOCO 11,754 11,636 118 1.01 5,820 248.6 205.01 453.61
SUNTV 6,726 6,617 109 1.65 4,005 246.28 64.4 310.68
ICICIPRULI 4,642 4,703 -61 -1.3 5,946 244.58 74.19 318.77
BAJAJFINSV 5,761 5,943 -182 -3.06 3,703 236.73 8.69 245.42
BHARATFORG 7,096 7,144 -48 -0.67 4,306 235.21 84.71 319.92
BANKBARODA 19,606 19,038 568 2.98 6,854 224.67 111.89 336.56
ADANIPORTS 3,673 3,375 298 8.83 3,372 222.2 103.28 325.48
BEML 5,298 5,193 105 2.02 3,184 221.44 93.95 315.39
EICHERMOT 6,345 6,130 215 3.51 3,042 215.76 24.23 239.99
CEATLTD 2,677 2,599 78 3 1,969 213.29 24.08 237.37
JUBLFOOD 4,338 4,169 169 4.05 3,575 212.41 44.2 256.61
ASIANPAINT 6,817 6,239 578 9.26 5,598 211.44 181.48 392.92
RECLTD 9,790 9,337 453 4.85 3,701 203.6 145.88 349.48
IOC 12,415 12,286 129 1.05 5,465 202 131.77 333.77
SUNPHARMA 54,492 53,434 1,058 1.98 7,514 200.14 108.52 308.66
APOLLOTYRE 4,601 4,189 412 9.84 3,724 198.77 79.03 277.8
RCOM 11,634 9,893 1,741 17.6 13,715 187.42 156.88 344.3
LUPIN 21,039 19,768 1,271 6.43 6,843 183.37 100.11 283.48
JETAIRWAYS 4,699 4,407 292 6.63 4,284 183.17 65.59 248.76
PNB 10,855 10,206 649 6.36 6,448 177.16 120.5 297.66
BANKINDIA 3,293 3,182 111 3.49 2,626 176.3 44.77 221.07
FEDERALBNK 5,928 5,815 113 1.94 1,825 175.34 53.93 229.27
ONGC 15,885 14,827 1,058 7.14 5,047 170.34 162.12 332.46
IBREALEST 5,753 5,886 -133 -2.26 874 168.2 31.23 199.43
JSWENERGY 10,496 8,794 1,702 19.35 4,272 168.11 93.06 261.17
CENTURYTEX 13,997 13,864 133 0.96 2,865 158.62 36.51 195.13
EXIDEIND 3,715 3,645 70 1.92 2,362 158.51 41.54 200.05
POWERGRID 5,003 3,965 1,038 26.18 2,547 157.57 55.59 213.16
JPASSOCIAT 3,665 3,513 152 4.33 1,969 153.39 110.78 264.17
COALINDIA 15,842 15,193 649 4.27 7,070 153.07 177.97 331.04
HAVELLS 1,886 1,868 18 0.96 1,821 148.18 32.78 180.96
HINDUNILVR 17,189 16,832 357 2.12 3,057 147.82 71.37 219.19
ULTRACEMCO 6,880 6,688 192 2.87 2,122 146.08 20.58 166.66
IGL 2,307 2,337 -30 -1.28 2,062 139.55 28.8 168.35
TATAMTRDVR 12,104 12,104 0 0 3,567 133.92 42.78 176.7
GRASIM 5,516 5,404 112 2.07 1,762 133.64 19.99 153.63
INFRATEL 4,972 4,343 629 14.48 2,220 132.36 22.37 154.73
PEL 3,904 3,924 -20 -0.51 1,730 131.31 9.49 140.8
SRTRANSFIN 5,985 5,965 20 0.34 2,169 130.58 9.38 139.96
PFC 5,377 5,264 113 2.15 2,585 129.38 65.91 195.29
ACC 6,673 6,195 478 7.72 2,503 128.87 39.04 167.91
TECHM 12,449 11,410 1,039 9.11 4,955 126.74 129.45 256.19
INFIBEAM 12,270 11,672 598 5.12 3,145 126.44 40.04 166.48
GODREJCP 2,287 2,076 211 10.16 1,820 125.78 14.05 139.83
ARVIND 4,196 4,013 183 4.56 2,887 123.49 94.87 218.36
NATIONALUM 3,117 2,813 304 10.81 2,622 120.12 52 172.12
MCDOWELL-N 7,823 7,817 6 0.08 2,337 116.51 27.64 144.15
ORIENTBANK 2,653 2,535 118 4.65 1,832 116.48 17.35 133.83
BHARTIARTL 15,860 15,545 315 2.03 3,245 115.53 101.64 217.17
TATACOMM 11,400 11,101 299 2.69 2,621 110.93 17.72 128.65
NMDC 5,806 5,526 280 5.07 1,750 110.59 15.18 125.77
UNIONBANK 6,042 5,706 336 5.89 2,585 107.99 24.48 132.47
IDEA 9,610 9,348 262 2.8 3,391 105.24 80.87 186.11
BHEL 8,688 8,474 214 2.53 2,989 103.57 88.22 191.79
CESC 5,011 5,011 0 0 1,040 102.07 12.68 114.75
TATACHEM 3,630 3,503 127 3.63 1,127 98.07 11.28 109.35
PETRONET 4,632 4,621 11 0.24 1,737 97.84 25.58 123.42
DALMIABHA 2,073 1,993 80 4.01 1,244 97.47 2.22 99.69
JUSTDIAL 3,902 3,667 235 6.41 2,893 95.41 36.02 131.43
APOLLOHOSP 3,143 2,988 155 5.19 2,016 92.44 13.29 105.73
WIPRO 14,254 13,900 354 2.55 2,174 89.07 59.75 148.82
IRB 8,131 7,785 346 4.44 2,523 85.76 51.54 137.3
NTPC 7,247 6,736 511 7.59 1,823 85.38 38.05 123.43
HCLTECH 10,669 10,292 377 3.66 2,274 84.59 57.06 141.65
STAR 4,848 4,521 327 7.23 2,050 83.31 6.02 89.33
IDFC 12,125 11,986 139 1.16 1,511 82.48 38.34 120.82
JISLJALEQS 5,022 4,951 71 1.43 1,137 80.1 19.17 99.27
CIPLA 8,086 7,899 187 2.37 2,311 79.82 57.24 137.06
INDIGO 3,758 3,833 -75 -1.96 1,232 78.24 2.87 81.11
BEL 3,450 3,316 134 4.04 1,167 77.33 17.12 94.45
MINDTREE 3,220 3,000 220 7.33 1,560 77.04 13.27 90.31
KTKBANK 6,841 6,748 93 1.38 1,808 76.97 22.65 99.62
UJJIVAN 5,405 5,344 61 1.14 2,107 76.96 4.84 81.8
GODREJIND 2,324 2,271 53 2.33 883 75.82 3.08 78.9
AMBUJACEM 5,827 5,610 217 3.87 1,474 75.79 24.35 100.14
TATAPOWER 5,668 5,430 238 4.38 1,712 73.6 50.19 123.79
SOUTHBANK 4,526 4,413 113 2.56 869 70.06 12.13 82.19
SAIL 6,958 6,843 115 1.68 1,667 69.87 40.2 110.07
PTC 1,952 1,840 112 6.09 807 69.73 10.85 80.58
ZEEL 4,818 4,575 243 5.31 1,379 69.71 24.95 94.66
DABUR 5,062 5,188 -126 -2.43 968 67.92 7.63 75.55
DCBBANK 1,491 1,518 -27 -1.78 855 65.46 5.82 71.28
MANAPPURAM 5,960 5,948 12 0.2 1,516 65.39 25.3 90.69
BATAINDIA 1,780 1,677 103 6.14 898 64.27 4.4 68.67
HDIL 4,916 4,552 364 8 2,158 62.93 37.85 100.78
GMRINFRA 7,476 7,366 110 1.49 1,226 62.87 31.02 93.89
RAYMOND 4,408 4,316 92 2.13 1,119 61.73 11.88 73.61
ADANIPOWER 5,326 5,297 29 0.55 1,272 61.27 14.86 76.13
BIOCON 5,771 5,755 16 0.28 1,236 60.57 15.08 75.65
DISHTV 2,941 2,578 363 14.08 1,444 59.28 16.88 76.16
MFSL 4,790 4,873 -83 -1.7 1,333 56.83 24.5 81.33
CANFINHOME 2,743 2,679 64 2.39 880 54.94 3.99 58.93
WOCKPHARMA 4,237 4,172 65 1.56 1,376 54.77 14.02 68.79
AMARAJABAT 3,210 2,973 237 7.97 1,333 54.04 3.14 57.18
MUTHOOTFIN 1,549 1,535 14 0.91 778 53.47 2.75 56.22
MRF 3,559 3,569 -10 -0.28 546 52.21 0 52.21
CAPF 4,655 4,519 136 3.01 1,173 51.47 19.66 71.13
OIL 1,237 1,181 56 4.74 693 51.3 4.01 55.31
CUMMINSIND 907 911 -4 -0.44 966 50.58 3.76 54.34
GSFC 3,818 3,791 27 0.71 993 49.1 8.98 58.08
KSCL 2,693 2,690 3 0.11 653 48.25 3.15 51.4
PIDILITIND 1,205 1,079 126 11.68 593 46.15 1.31 47.46
FORTIS 14,811 15,060 -249 -1.65 1,329 45.97 6.82 52.79
GLENMARK 9,423 9,374 49 0.52 1,255 43.56 9.99 53.55
CADILAHC 2,218 2,183 35 1.6 614 43.26 3.87 47.13
CONCOR 2,081 2,039 42 2.06 535 43.09 1.48 44.57
SIEMENS 2,155 2,144 11 0.51 779 42.53 4.56 47.09
RBLBANK 4,583 4,551 32 0.7 893 42.19 3.68 45.87
HEXAWARE 751 704 47 6.68 551 41.14 3.1 44.24
TATAELXSI 1,882 1,842 40 2.17 651 41.07 1.32 42.39
IDFCBANK 12,338 12,149 189 1.56 1,067 40.85 14.19 55.04
PVR 1,915 1,880 35 1.86 845 40.82 0.66 41.48
NCC 3,244 3,254 -10 -0.31 641 39.85 3.31 43.16
SUZLON 16,145 16,059 86 0.54 1,119 39.82 14.46 54.28
MCX 2,290 2,258 32 1.42 756 38.33 1.73 40.06
INDIANB 2,013 2,070 -57 -2.75 724 36.88 1.14 38.02
COLPAL 2,146 2,080 66 3.17 487 36.1 0.08 36.18
CASTROLIND 7,130 7,056 74 1.05 744 36.09 1.74 37.83
MARICO 1,961 1,834 127 6.92 460 36 1.24 37.24
ALBK 1,607 1,530 77 5.03 642 35.72 6.68 42.4
NIITTECH 495 491 4 0.81 434 35.65 0.53 36.18
ENGINERSIN 3,494 3,344 150 4.49 832 35.5 8.34 43.84
CGPOWER 2,375 2,368 7 0.3 402 34.93 3.38 38.31
BRITANNIA 2,739 2,735 4 0.15 398 34.04 0.81 34.85
HCC 2,582 2,439 143 5.86 1,071 33.96 9.81 43.77
BALRAMCHIN 3,753 3,553 200 5.63 703 33.67 5.93 39.6
CHENNPETRO 1,631 1,652 -21 -1.27 541 32.03 1.22 33.25
ANDHRABANK 2,614 2,621 -7 -0.27 730 31.8 10.08 41.88
PAGEIND 463 435 28 6.44 343 31.75 0 31.75
RPOWER 5,269 5,043 226 4.48 1,019 30.19 20.76 50.95
UBL 1,239 1,280 -41 -3.2 541 29.83 2.09 31.92
NBCC 1,086 1,071 15 1.4 476 28.37 2.28 30.65
NHPC 1,460 1,373 87 6.34 605 27.61 18.66 46.27
TORNTPOWER 2,336 2,337 -1 -0.04 457 27.54 1.74 29.28
ICIL 3,191 3,225 -34 -1.05 798 26.22 1.68 27.9
MGL 1,318 1,270 48 3.78 385 24.39 0.87 25.26
CHOLAFIN 971 943 28 2.97 523 23.96 4.87 28.83
MRPL 1,703 1,633 70 4.29 601 23.74 10.86 34.6
BOSCHLTD 4,493 4,367 126 2.89 448 23.04 0 23.04
BERGEPAINT 887 889 -2 -0.22 435 22.64 1.2 23.84
AJANTPHARM 2,366 2,387 -21 -0.88 514 22.48 1.06 23.54
IDBI 4,323 4,226 97 2.3 684 21.57 7.5 29.07
EQUITAS 3,942 3,913 29 0.74 480 21.35 2.34 23.69
SYNDIBANK 2,213 2,120 93 4.39 419 19.96 3.52 23.48
TV18BRDCST 5,448 5,383 65 1.21 381 18.59 7.33 25.92
VGUARD 840 710 130 18.31 451 18.5 6.19 24.69
GODFRYPHLP 1,001 1,009 -8 -0.79 358 18.23 0.22 18.45
NESTLEIND 889 913 -24 -2.63 247 18.04 0.08 18.12
SRF 1,278 1,275 3 0.24 262 17.85 2.76 20.61
GRANULES 2,951 2,932 19 0.65 302 15.18 2.29 17.47
BALKRISIND 1,180 1,168 12 1.03 203 13.27 0.65 13.92
IFCI 4,265 4,150 115 2.77 500 13.19 13.37 26.56
KPIT 2,739 2,699 40 1.48 292 13.02 1.12 14.14
OFSS 802 648 154 23.77 370 12.76 7.3 20.06
KAJARIACER 1,119 1,100 19 1.73 235 12.72 0.73 13.45
SHREECEM 684 676 8 1.18 120 11.2 0 11.2
REPCOHOME 1,247 1,269 -22 -1.73 239 10.7 0 10.7
SREINFRA 1,939 1,884 55 2.92 296 10.69 4.53 15.22
RAMCOCEM 494 514 -20 -3.89 181 9.99 0.18 10.17
TORNTPHARM 694 700 -6 -0.86 200 9.64 0.36 10
RNAVAL 1,399 1,354 45 3.32 228 8.25 2.67 10.92
DJIA 778 772 6 0.78 95 6.43 0 6.43
NIFTYIT 630 639 -9 -1.41 87 4.59 0 4.59
S&P500 1,270 1,267 3 0.24 58 3.66 0 3.66
RDEL 39 39 0 0 0 0 0 0
Underlying value (CM)

Options (Premium)
717 9,859.50
593.45 24,103.40
27.87 799
14.26 7,867.15
25.26 416
14.35 318
9.73 660.65
16.47 561.6
10.88 436.6
15.16 122.4
5.24 930
6.08 1,761.00
3.24 1,810.20
11.87 251.4
11.15 143.7
2.82 1,872.95
7.91 506.9
4.89 3,155.00
5.86 548.85
12.14 168
6.73 351
6.89 241.7
2.91 309
6.25 182.65
4.72 278.3
4.55 653.75
4.63 458.55
2.53 352.85
1.95 1,234.00
4.18 708
4.72 2,325.00
2.12 246.05
5.45 1,133.00
4.3 435
3.85 657.4
2.95 524
2.68 313.95
1.83 1,697.00
3.42 261.2
3.13 478.75
3.9 1,257.05
2.51 194.4
1.22 340.5
5.06 903.05
1.74 206.85
5.96 856
3.15 644
1.74 794.1
3.63 2,452.00
1.2 1,006.60
3.09 600.25
1.86 422
3.93 112.2
4.14 3,806.25
1.58 769.45
1.9 411.6
0.23 5,315.05
1.78 613.65
2.52 137.15
2.18 382.75
2.33 1,607.00
0.42 31,026.50
0.48 1,707.00
1.15 1,416.50
2.51 1,152.00
2.28 151.9
2.63 407.15
2.01 503.15
1.81 243.95
6.48 17.15
1.81 1,021.35
1.5 471.2
2.5 129.4
0.99 137.65
0.89 112.4
3.06 170.35
0.88 222.35
1.34 75.5
0.72 1,229.00
0.75 207.2
0.86 205.6
3.58 18.2
2.88 272.05
0.78 495.15
0.9 1,190.10
0.34 3,888.00
0.58 1,477.50
0.99 233.2
0.34 1,155.00
0.56 406.95
0.2 2,711.00
0.26 1,065.20
1.37 124.05
0.71 1,647.20
2.37 461.1
2.68 126.3
0.29 957.55
1.74 366.5
1.38 79.45
0.52 2,456.00
0.44 120.4
1.53 383.05
0.43 693.8
0.29 119
0.51 126.8
1.84 76.05
1.79 83.15
0.26 999
0.19 638.35
0.58 234
0.04 2,718.00
0.89 366.5
0.32 1,058.00
0.75 282.9
0.95 209.5
0.43 167.85
0.82 884
0.15 854
0.69 59.05
0.36 94.2
1.01 577.4
0.06 1,090.00
0.27 163.05
0.3 480.05
0.47 142.25
0.11 318
0.07 592.25
0.34 266.55
1.11 77.35
0.26 27.9
0.51 53.55
0.26 123.55
0.39 520.5
0.14 312
0.15 183.95
0.75 97.85
0.08 696.85
1.04 55.35
0.75 16.35
0.31 806.5
0.25 29.2
0.35 337
0.31 73.3
0.31 596.05
0.1 2,645.00
0.37 608.6
0.06 706
0.07 477.15
0 63,404.45
0.37 732.15
0.08 354.5
0.1 930.95
0.21 127.2
0.07 519.5
0.03 787.3
0.15 145.35
0.25 597
0.09 473
0.03 1,323.00
0.09 1,192.00
0.05 510.9
0.06 264
0.02 804.85
0.24 56.2
0.02 1,230.00
0.08 83.15
0.26 15.65
0.04 1,063.00
0.02 263.65
0 1,062.00
0.03 358.1
0.02 307.75
0.11 65.85
0.02 549.9
0.13 148.35
0.08 78.35
0.02 4,351.95
0.21 32.4
0.1 159.8
0.04 405
0.16 56.2
0 18,350.00
0.32 40.25
0.05 843.4
0.03 213.2
0.25 27.9
0.04 212
0.05 98
0.02 1,080.35
0.08 1,102.80
0.21 127.15
0 20,350.05
0.03 247.9
0.03 1,126.00
0.13 52.15
0.05 151.9
0.08 62.3
0.13 38.4
0.19 186.15
0.01 1,023.00
0 7,310.00
0.04 1,568.00
0.03 114.5
0.01 1,687.00
0.27 22.95
0.02 122.35
0.1 3,646.80
0.02 707.05
0 18,500.00
0 640
0.15 103.55
0 697
0.01 1,241.10
0.07 51.3
0-
0 10,546.10
0-
0 57.95
Symbol 06-Oct 05-Oct Chg in OI % Chg in OVolume Value
OI OI (contracts) (in crores)
Futures Options (NTotal
NIFTY 21,94,181 21,41,992 52,189 2.44 17,21,727 7,726.37 1,20,950.91,28,677.3
BANKNIFTY 4,30,999 3,59,274 71,725 19.96 16,50,263 5,586.75 1,54,354.71,59,941.5
TATASTEEL 20,702 17,010 3,692 21.7 48,737 3,118.21 3,618.40 6,736.61
RELIANCE 54,719 55,465 -746 -1.34 26,729 867.73 1,387.31 2,255.04
VEDL 17,679 17,153 526 3.07 18,792 1,250.08 913.65 2,163.73
SBIN 44,636 45,236 -600 -1.33 29,620 845.76 1,477.85 2,323.61
RELCAPITAL 14,843 12,911 1,932 14.96 21,087 1,000.54 817.25 1,817.79
HINDALCO 14,181 13,251 930 7.02 18,014 818.24 759.17 1,577.41
SUNPHARMA 60,065 56,802 3,263 5.74 31,862 699.92 653.25 1,353.17
JUBLFOOD 6,117 5,705 412 7.22 19,125 1,038.39 450.26 1,488.65
TATAMOTORS 35,910 35,572 338 0.95 18,726 506.17 704.42 1,210.59
YESBANK 30,789 30,300 489 1.61 14,566 465.36 474.58 939.94
ICICIBANK 46,633 42,411 4,222 9.95 19,390 685.11 803.99 1,489.10
GAIL 11,646 9,676 1,970 20.36 13,244 683.63 515.66 1,199.29
INFY 95,860 94,395 1,465 1.55 25,819 622.94 575.73 1,198.67
BAJFINANCE 12,427 12,146 281 2.31 13,465 886.55 410.4 1,296.95
SOUTHBANK 5,779 5,173 606 11.71 7,273 436.67 339.22 775.89
DLF 12,010 11,778 232 1.97 9,223 454.56 357.53 812.09
MARUTI 22,164 22,538 -374 -1.66 11,587 552.93 835.33 1,388.26
JINDALSTEL 10,531 10,248 283 2.76 9,389 393.61 254.43 648.04
AXISBANK 37,881 35,625 2,256 6.33 14,738 502.27 401.37 903.64
BIOCON 7,613 6,518 1,095 16.8 7,974 285.35 221.68 507.03
BHARATFIN 14,659 14,771 -112 -0.76 7,315 486.48 234.41 720.89
ARVIND 4,975 4,915 60 1.22 7,502 331.01 260.48 591.49
ITC 33,872 33,176 696 2.1 11,372 248.65 493.6 742.25
ESCORTS 4,130 4,101 29 0.71 9,351 505.83 211.08 716.91
ADANIENT 5,316 5,070 246 4.85 5,046 297.48 212.56 510.04
NTPC 8,895 7,684 1,211 15.76 10,592 351.49 401.68 753.17
LT 20,121 20,373 -252 -1.24 6,793 286.15 306.48 592.63
ASHOKLEY 12,582 12,656 -74 -0.58 6,298 295.13 259.39 554.52
AUROPHARMA 25,145 25,645 -500 -1.95 8,655 327.15 194.68 521.83
HEROMOTOCO 13,209 12,122 1,087 8.97 5,716 217.75 221.84 439.59
JUSTDIAL 4,734 4,556 178 3.91 6,739 198.17 129.33 327.5
L&TFH 8,000 7,753 247 3.19 7,755 531.57 165.53 697.1
COALINDIA 16,468 16,533 -65 -0.39 9,488 186.62 262.3 448.92
LUPIN 22,861 22,461 400 1.78 10,221 230.1 201.53 431.63
TATACHEM 4,483 3,936 547 13.9 6,548 503.95 171.56 675.51
PNB 12,581 12,602 -21 -0.17 9,320 264.07 180.72 444.79
PCJEWELLER 4,207 4,105 102 2.48 4,768 407.69 129.99 537.68
BPCL 9,457 9,428 29 0.31 5,008 286.12 155.08 441.2
DRREDDY 22,345 21,899 446 2.04 7,164 156.23 195.59 351.82
HINDPETRO 19,600 19,380 220 1.14 6,443 289.49 160.95 450.44
BANKBARODA 20,641 20,634 7 0.03 8,459 271.94 151.87 423.81
FEDERALBNK 6,249 6,210 39 0.63 4,648 428.8 172.87 601.67
CESC 5,464 5,138 326 6.34 6,205 557.72 152.78 710.5
GRANULES 3,956 3,225 731 22.67 5,911 261.5 97.98 359.48
HDFC 28,662 27,424 1,238 4.51 8,796 458.93 316.62 775.55
RECLTD 9,981 9,995 -14 -0.14 3,945 198.05 178.34 376.39
ONGC 15,646 16,044 -398 -2.48 5,959 235.37 157.14 392.51
CANBK 5,241 5,390 -149 -2.76 5,614 400.63 148.51 549.14
APOLLOTYRE 6,208 5,726 482 8.42 6,119 314.64 136.01 450.65
HINDZINC 3,619 3,510 109 3.11 3,513 255.44 106.81 362.25
DIVISLAB 11,540 11,436 104 0.91 5,442 263.58 122.97 386.55
JSWSTEEL 18,530 18,506 24 0.13 7,145 429.59 121.96 551.55
M&M 12,067 12,399 -332 -2.68 5,329 186.39 166.6 352.99
LICHSGFIN 9,919 10,089 -170 -1.69 5,272 235.89 148.95 384.84
HDFCBANK 47,712 46,889 823 1.76 8,474 509.98 257.07 767.05
FORTIS 15,700 15,393 307 1.99 6,144 179.42 80.01 259.43
BHARATFORG 7,030 6,895 135 1.96 4,068 202.53 113.05 315.58
DHFL 27,499 28,265 -766 -2.71 3,609 213.44 92.87 306.31
TATAGLOBAL 8,256 8,088 168 2.08 4,245 306.14 100.16 406.3
ACC 6,280 6,823 -543 -7.96 5,544 271.5 114.35 385.85
TCS 30,629 30,458 171 0.56 5,706 186.61 165.36 351.97
RELINFRA 10,350 10,445 -95 -0.91 5,647 229 123.73 352.73
INDIACEM 9,182 9,251 -69 -0.75 3,937 160.05 96.97 257.02
SUNTV 6,847 6,949 -102 -1.47 3,976 224.55 89.78 314.33
CENTURYTEX 14,714 14,498 216 1.49 5,636 295.54 106.7 402.24
RAYMOND 4,963 4,995 -32 -0.64 3,503 168.88 73.06 241.94
ADANIPORTS 4,258 4,104 154 3.75 2,556 153.14 99.74 252.88
BATAINDIA 2,534 2,351 183 7.78 4,002 247.51 81.91 329.42
SAIL 7,266 6,978 288 4.13 4,326 177.54 118.18 295.72
JETAIRWAYS 5,033 5,006 27 0.54 3,844 136.8 93.09 229.89
UNIONBANK 6,622 7,116 -494 -6.94 4,218 141.38 79.07 220.45
VOLTAS 2,227 2,156 71 3.29 3,570 270.25 110.6 380.85
IOC 13,207 13,288 -81 -0.61 5,295 235.58 94.31 329.89
JPASSOCIAT 3,899 4,039 -140 -3.47 1,028 98.89 44.3 143.19
MANAPPURAM 6,232 6,110 122 2 3,513 157.05 59.2 216.25
NCC 3,723 3,390 333 9.82 3,433 176.18 64.18 240.36
TVSMOTOR 3,947 3,919 28 0.71 2,499 240.16 92.66 332.82
TECHM 12,866 13,118 -252 -1.92 4,280 102.9 113.44 216.34
BHEL 9,130 8,821 309 3.5 3,118 96.09 106.78 202.87
RCOM 13,032 12,679 353 2.78 4,489 62.94 49.38 112.32
KOTAKBANK 13,343 13,202 141 1.07 3,724 215.84 94.96 310.8
IBULHSGFIN 8,542 8,879 -337 -3.8 3,745 299.32 83.69 383.01
INDUSINDBK 9,041 8,829 212 2.4 3,149 213.85 109.21 323.06
BEML 6,292 7,017 -725 -10.33 3,041 249.22 70.62 319.84
NATIONALUM 3,592 3,437 155 4.51 2,720 133.27 46.84 180.11
WOCKPHARMA 4,958 4,908 50 1.02 2,782 90.17 54.28 144.45
BANKINDIA 3,718 3,625 93 2.57 2,571 167.34 53.24 220.58
CEATLTD 2,829 2,677 152 5.68 3,885 406.4 70.87 477.27
HCLTECH 11,836 11,653 183 1.57 2,575 93.26 71.27 164.53
HINDUNILVR 17,574 17,757 -183 -1.03 3,225 143.36 91.16 234.52
ASIANPAINT 7,537 7,454 83 1.11 2,781 109.24 87.56 196.8
PFC 5,733 5,631 102 1.81 2,184 113.8 52.59 166.39
UPL 7,880 7,620 260 3.41 3,038 232.08 58.16 290.24
M&MFIN 3,258 3,120 138 4.42 2,836 252.16 49.14 301.3
TITAN 4,958 4,761 197 4.14 2,347 158.84 54.68 213.52
NMDC 6,017 5,923 94 1.59 2,619 136.4 57.64 194.04
CAPF 4,838 4,819 19 0.39 2,134 103.49 28.2 131.69
GLENMARK 10,638 10,391 247 2.38 2,871 89.62 35.7 125.32
TATAPOWER 5,595 5,748 -153 -2.66 1,775 75.79 54.04 129.83
MOTHERSUMI 4,060 4,041 19 0.47 1,763 175.55 51.89 227.44
AMBUJACEM 5,897 5,976 -79 -1.32 2,589 122.56 58.71 181.27
IDEA 10,803 10,615 188 1.77 2,086 67.71 43.23 110.94
PETRONET 4,335 4,574 -239 -5.23 2,571 151.18 36.94 188.12
TV18BRDCST 5,851 5,769 82 1.42 1,060 40.95 34.43 75.38
BHARTIARTL 16,558 16,552 6 0.04 2,378 100.5 55.15 155.65
JISLJALEQS 5,197 5,100 97 1.9 1,745 105.42 51.96 157.38
GRASIM 5,927 5,684 243 4.28 2,071 132.8 48.89 181.69
ADANIPOWER 5,817 5,778 39 0.67 1,408 56.69 33.04 89.73
IDFC 11,946 12,190 -244 -2 2,149 125 46.54 171.54
ICIL 3,651 3,653 -2 -0.05 2,164 65 19.79 84.79
HDIL 5,465 5,437 28 0.51 1,595 49.14 25.21 74.35
ULTRACEMCO 7,894 7,564 330 4.36 2,953 190.41 43.51 233.92
WIPRO 14,941 14,732 209 1.42 1,741 66.29 54.47 120.76
IRB 9,266 8,654 612 7.07 2,366 89.66 36.86 126.52
KTKBANK 7,384 7,156 228 3.19 2,222 97.93 28.08 126.01
KSCL 3,054 2,827 227 8.03 2,083 143.87 22.91 166.78
BAJAJ-AUTO 8,858 8,791 67 0.76 1,608 92.11 35.99 128.1
ZEEL 5,457 5,296 161 3.04 1,613 77.75 32.41 110.16
POWERGRID 6,460 5,895 565 9.58 2,306 139.18 51.14 190.32
MCDOWELL-N 8,589 8,335 254 3.05 2,699 129.05 33.61 162.66
GSFC 4,184 4,181 3 0.07 976 40.07 20.45 60.52
ANDHRABANK 2,818 2,740 78 2.85 1,296 55.86 20.81 76.67
GODREJIND 2,393 2,391 2 0.08 2,011 159.6 22.12 181.72
SUZLON 16,840 16,650 190 1.14 1,965 72.1 21.13 93.23
IDFCBANK 12,741 12,725 16 0.13 1,323 39.01 30.77 69.78
CASTROLIND 8,258 7,558 700 9.26 2,248 90.49 24.23 114.72
ENGINERSIN 4,067 3,862 205 5.31 1,755 74.11 18.5 92.61
HAVELLS 2,158 2,158 0 0 1,160 99.54 19.11 118.65
TATAMTRDVR 12,422 12,111 311 2.57 2,431 99.85 23.42 123.27
BEL 3,414 3,394 20 0.59 1,565 105.62 24.51 130.13
EXIDEIND 4,413 4,152 261 6.29 1,532 104.09 23.6 127.69
GMRINFRA 7,799 7,671 128 1.67 975 53.58 20.6 74.18
MUTHOOTFIN 1,668 1,585 83 5.24 1,679 113.21 11.44 124.65
ORIENTBANK 2,802 2,749 53 1.93 1,597 105.07 13.98 119.05
DISHTV 3,971 3,908 63 1.61 1,034 36.52 16.15 52.67
PTC 2,083 2,046 37 1.81 800 66.44 14.33 80.77
CIPLA 8,521 8,501 20 0.24 1,738 81.92 20.91 102.83
IBREALEST 5,604 5,651 -47 -0.83 538 98.17 19.4 117.57
INFIBEAM 13,321 13,135 186 1.42 1,071 48.7 6.48 55.18
IFCI 4,477 4,439 38 0.86 659 20.58 14.22 34.8
SRTRANSFIN 6,388 6,428 -40 -0.62 2,545 151.53 10.68 162.21
TATACOMM 11,653 11,567 86 0.74 2,148 96.08 11.17 107.25
ICICIPRULI 4,953 4,951 2 0.04 1,110 42.98 15.2 58.18
IGL 2,843 2,672 171 6.4 1,702 119.02 17.4 136.42
INFRATEL 5,775 5,552 223 4.02 1,296 74.43 14.98 89.41
EICHERMOT 6,765 6,745 20 0.3 2,552 182.26 18.22 200.48
IDBI 4,530 4,519 11 0.24 1,183 37.48 13.62 51.1
UBL 1,467 1,330 137 10.3 1,331 71.94 8.54 80.48
MFSL 4,984 4,973 11 0.22 1,021 47.24 14.15 61.39
BALRAMCHIN 4,388 4,048 340 8.4 1,405 69.52 10.04 79.56
SYNDIBANK 2,407 2,403 4 0.17 687 31.07 9.59 40.66
UJJIVAN 5,561 5,599 -38 -0.68 1,939 69.58 8.32 77.9
ALBK 1,661 1,646 15 0.91 923 51.58 11.23 62.81
CADILAHC 2,362 2,354 8 0.34 881 62.92 7.87 70.79
RBLBANK 5,439 4,856 583 12.01 1,678 75.83 11.39 87.22
SRF 1,446 1,374 72 5.24 1,050 73.69 9.94 83.63
CGPOWER 2,486 2,443 43 1.76 476 35.8 11.29 47.09
EQUITAS 4,449 4,387 62 1.41 1,374 58.68 9.85 68.53
STAR 6,155 5,548 607 10.94 2,625 102.86 8.6 111.46
BAJAJFINSV 6,148 5,829 319 5.47 2,547 162.7 7.21 169.91
NHPC 1,714 1,673 41 2.45 270 11.15 9.76 20.91
TATAELXSI 2,117 2,137 -20 -0.94 1,011 60.52 7.17 67.69
KAJARIACER 1,250 1,198 52 4.34 620 30.11 6.63 36.74
RPOWER 5,420 5,372 48 0.89 688 23.78 10.75 34.53
MRPL 1,781 1,695 86 5.07 599 27.48 6.84 34.32
MINDTREE 3,321 3,287 34 1.03 851 43.43 6.02 49.45
KPIT 2,947 2,952 -5 -0.17 1,124 53.91 4.15 58.06
JSWENERGY 9,873 10,085 -212 -2.1 560 24.87 8.97 33.84
OIL 1,234 1,295 -61 -4.71 713 45.98 10.56 56.54
MCX 2,417 2,352 65 2.76 728 34.59 4.52 39.11
TORNTPOWER 2,306 2,307 -1 -0.04 760 45.71 4.51 50.22
APOLLOHOSP 3,065 3,009 56 1.86 977 46.52 5.85 52.37
NBCC 1,212 1,130 82 7.26 325 14.67 5.88 20.55
AMARAJABAT 3,718 3,528 190 5.39 849 31.21 5.08 36.29
AJANTPHARM 2,312 2,346 -34 -1.45 1,134 50.9 2.64 53.54
CHENNPETRO 1,846 1,744 102 5.85 702 41.14 2.59 43.73
BERGEPAINT 838 803 35 4.36 183 7.04 3.33 10.37
DABUR 5,302 5,303 -1 -0.02 477 32.68 5.29 37.97
INDIANB 2,009 2,015 -6 -0.3 834 42.96 2.5 45.46
MGL 1,335 1,397 -62 -4.44 1,022 65.9 2.97 68.87
RAMCOCEM 571 518 53 10.23 346 17.21 2.53 19.74
HCC 2,701 2,715 -14 -0.52 452 14.74 3.66 18.4
SIEMENS 2,319 2,343 -24 -1.02 811 46 4.02 50.02
CANFINHOME 2,940 2,885 55 1.91 897 57.62 2.06 59.68
DCBBANK 1,521 1,497 24 1.6 551 44.16 2.53 46.69
DALMIABHA 2,070 2,062 8 0.39 578 45.48 2.64 48.12
VGUARD 918 935 -17 -1.82 546 22.13 8.43 30.56
HEXAWARE 901 867 34 3.92 491 37.22 2.17 39.39
PEL 4,047 3,962 85 2.15 684 52.01 3.79 55.8
SREINFRA 1,980 1,949 31 1.59 501 24.33 2.33 26.66
INDIGO 3,857 3,898 -41 -1.05 679 40.12 4.72 44.84
PVR 1,868 1,895 -27 -1.42 790 40.29 1.12 41.41
GODREJCP 2,263 2,297 -34 -1.48 636 46.62 1.88 48.5
CUMMINSIND 957 898 59 6.57 358 17.88 1.92 19.8
PIDILITIND 1,221 1,216 5 0.41 388 29.52 1.75 31.27
MARICO 2,260 2,056 204 9.92 700 55.69 1.7 57.39
RNAVAL 1,486 1,477 9 0.61 129 5.14 0.93 6.07
NIITTECH 542 579 -37 -6.39 352 29.07 0.77 29.84
TORNTPHARM 928 884 44 4.98 498 25.06 0.21 25.27
BRITANNIA 3,008 2,941 67 2.28 434 37.37 0.62 37.99
COLPAL 2,182 2,153 29 1.35 450 33.56 0.62 34.18
REPCOHOME 1,254 1,244 10 0.8 226 9.78 0.39 10.17
CONCOR 2,291 2,275 16 0.7 309 25.14 0.61 25.75
CHOLAFIN 1,018 1,033 -15 -1.45 379 20.81 0.4 21.21
GODFRYPHLP 1,019 1,044 -25 -2.39 397 20.28 0.28 20.56
DJIA 819 770 49 6.36 80 5.46 0 5.46
SHREECEM 779 737 42 5.7 120 11.31 0 11.31
S&P500 1,377 1,340 37 2.76 73 4.64 0 4.64
BALKRISIND 1,315 1,293 22 1.7 730 49.61 0.07 49.68
OFSS 815 804 11 1.37 150 8.13 0 8.13
PAGEIND 647 643 4 0.62 311 29.27 0 29.27
BOSCHLTD 4,552 4,536 16 0.35 499 26.27 0 26.27
RDEL 39 39 0 0 0 0 0 0
MRF 3,519 3,540 -21 -0.59 1,222 117.64 0 117.64
NESTLEIND 909 916 -7 -0.76 174 12.62 0.15 12.77
NIFTYIT 649 657 -8 -1.22 116 6.17 0 6.17
Note:
Underlying value (CM)

Options (Premium)
792.36 9,979.70
498.97 24,190.00
55.14 693.55
21.92 838.2
17.67 327.3
17.44 257.2
14.78 552.4
13.91 251.5
13.16 532.05
12.08 1,545.05
10.17 424.65
9.65 365.8
9.61 272.5
9.26 456
9.08 920.5
8.98 1,926.00
8.33 31.55
7.98 171.7
7.1 7,906.90
6.46 152.3
6.28 503.4
6.16 351.35
5.21 970
5.15 387.15
5.12 266.4
5.12 698.3
5.07 122.85
4.91 175.55
4.4 1,143.00
4.38 124.8
4.01 745.55
3.92 3,714.00
3.8 404.1
3.8 197.35
3.8 277.45
3.69 1,042.00
3.66 678.4
3.43 137.3
3.37 373.95
3.35 488.9
3.25 2,377.00
3.2 447.85
3.09 141.5
3.07 118
2.92 1,044.90
2.81 121.7
2.78 1,741.15
2.74 156
2.74 173.8
2.74 315.5
2.69 242.15
2.64 318.3
2.57 865
2.52 257.9
2.48 1,300.00
2.47 662
2.43 1,799.95
2.39 156.85
2.34 647.3
2.3 546
2.28 209.6
2.25 1,739.60
2.24 2,451.00
2.22 471.3
2.2 183.55
2.13 784.9
2.05 1,288.20
2.04 851.1
1.92 389.25
1.9 738.05
1.9 56.45
1.88 488
1.82 130.05
1.79 528.15
1.73 417
1.72 19.9
1.7 101.45
1.6 85.85
1.56 660.5
1.52 458.1
1.48 85.25
1.48 17.3
1.48 1,038.20
1.48 1,267.00
1.4 1,686.35
1.4 1,746.05
1.38 81.75
1.37 634.65
1.25 141.8
1.24 1,743.95
1.22 904.95
1.22 1,211.60
1.15 1,154.90
1.01 125.25
1 793
0.97 419.1
0.97 595.4
0.97 122
0.92 758.3
0.9 613.6
0.88 80.65
0.87 341.75
0.86 278.05
0.82 73.9
0.82 244
0.81 40.55
0.81 383.5
0.8 98.75
0.76 1,151.80
0.74 30.8
0.73 60
0.71 110
0.7 56.6
0.67 3,936.00
0.65 286.5
0.64 208.8
0.64 146.9
0.6 534
0.6 3,139.45
0.56 520.85
0.55 204.4
0.54 2,357.65
0.54 135.05
0.53 58.7
0.5 601.95
0.45 15.4
0.45 57.35
0.43 361
0.43 148.8
0.41 510.8
0.4 238.7
0.39 166.3
0.37 205.6
0.34 16.5
0.31 494
0.31 123.7
0.31 71.55
0.3 124.7
0.29 585.1
0.29 214.1
0.28 127.45
0.28 23.05
0.28 1,053.50
0.27 708.6
0.27 399.35
0.26 1,445.00
0.26 399.4
0.26 31,601.00
0.26 53.55
0.24 852.05
0.23 593.1
0.22 159.7
0.22 65.05
0.22 333.9
0.2 67.6
0.19 500
0.17 517
0.17 1,576.00
0.17 81
0.17 154.8
0.16 837
0.16 5,297.00
0.16 27.8
0.16 829
0.14 739.65
0.14 41
0.13 127
0.11 480.3
0.11 128.75
0.11 77.35
0.11 350.1
0.1 1,063.15
0.1 218.3
0.09 1,062.00
0.08 216.3
0.08 702
0.08 1,180.00
0.07 413
0.07 257.8
0.07 315.7
0.07 272.4
0.07 1,129.90
0.06 705
0.06 33.35
0.06 1,226.00
0.05 2,636.00
0.05 186
0.05 2,766.00
0.05 190.65
0.04 265
0.04 2,703.60
0.04 105.95
0.04 1,107.50
0.04 1,310.00
0.04 947.9
0.03 909.8
0.03 799
0.02 314.7
0.02 51.65
0.02 564.15
0.01 1,268.00
0.01 4,365.00
0.01 1,091.00
0.01 637
0.01 1,327.50
0.01 1,116.00
0.01 1,026.00
0-
0 18,785.00
0-
0 1,701.30
0 3,583.00
0 19,100.00
0 21,050.00
0 57.95
0 64,351.50
0 7,379.85
0 10,655.35
Symbol 09-Oct 06-Oct Chg in OI % Chg in OVolume Value
OI OI (contracts)(in crores)
Futures Options (N
BANKNIFTY 4,90,243 4,30,999 59,244 13.75 18,78,030 5,175.93 1,77,113.0
NIFTY 22,49,539 21,94,181 55,358 2.52 16,32,554 5,308.21 1,17,357.6
TATASTEEL 22,397 20,702 1,695 8.19 29,428 1,868.35 2,294.76
RELCAPITAL 16,978 14,843 2,135 14.38 33,069 1,531.26 1,341.19
RELIANCE 56,586 54,719 1,867 3.41 23,914 709.06 1,324.04
SBIN 45,039 44,636 403 0.9 19,014 533.65 957.28
MARUTI 22,626 22,164 462 2.08 12,070 507.6 943.7
TATAMOTORS 37,108 35,910 1,198 3.34 18,666 516.26 700.64
VEDL 18,101 17,679 422 2.39 13,165 864.12 655.78
ICICIBANK 49,004 46,633 2,371 5.08 17,012 662.33 648.43
LT 21,457 20,121 1,336 6.64 11,767 439.15 593.83
YESBANK 30,851 30,789 62 0.2 16,731 552.79 539.29
DLF 12,287 12,010 277 2.31 12,475 585.17 509.73
HINDALCO 14,747 14,181 566 3.99 10,986 480.7 492.21
IDFC 12,812 11,946 866 7.25 15,038 791.64 478.31
JINDALSTEL 11,365 10,531 834 7.92 15,974 679.65 476.24
SUNPHARMA 60,964 60,065 899 1.5 22,049 524.51 424.63
INFY 96,976 95,860 1,116 1.16 15,992 334.81 412.01
BAJFINANCE 12,986 12,427 559 4.5 11,774 764.22 387.27
TITAN 5,690 4,958 732 14.76 9,147 479.46 385.9
ITC 33,845 33,872 -27 -0.08 9,182 233.2 368.9
SRF 2,499 1,446 1,053 72.82 11,223 620.19 348.09
AXISBANK 38,906 37,881 1,025 2.71 12,462 427.21 340.19
PCJEWELLER 5,251 4,207 1,044 24.82 8,048 639.67 305.39
SOUTHBANK 6,160 5,779 381 6.59 5,242 285.31 290.96
INDUSINDBK 10,129 9,041 1,088 12.03 7,030 439.94 287.96
TVSMOTOR 4,302 3,947 355 8.99 5,893 518.27 278.77
DRREDDY 22,075 22,345 -270 -1.21 11,235 285.38 268.66
JUSTDIAL 5,285 4,734 551 11.64 12,142 353.82 263.19
AUROPHARMA 25,597 25,145 452 1.8 12,236 471.04 259.47
ADANIENT 5,515 5,316 199 3.74 6,584 389.21 249.39
TCS 31,335 30,629 706 2.31 6,923 182.55 248.21
RELINFRA 11,030 10,350 680 6.57 10,536 418.32 245.13
ASHOKLEY 12,990 12,582 408 3.24 5,488 241.91 241.99
HEROMOTOCO 14,317 13,209 1,108 8.39 5,560 193.67 231.61
COALINDIA 16,728 16,468 260 1.58 9,259 220.82 221.87
HDFC 28,664 28,662 2 0.01 5,875 299.29 219.12
FEDERALBNK 6,806 6,249 557 8.91 4,449 372.51 212.98
RECLTD 10,603 9,981 622 6.23 5,289 284.98 212.8
BHARATFIN 14,938 14,659 279 1.9 6,692 462.72 197.99
GAIL 11,340 11,646 -306 -2.63 5,434 297.96 195.23
HDFCBANK 48,185 47,712 473 0.99 6,233 368.08 195.13
JUBLFOOD 5,410 6,117 -707 -11.56 9,172 511.51 192.85
SUNTV 7,064 6,847 217 3.17 7,536 415.61 188.14
IOC 13,321 13,207 114 0.86 5,830 196.88 170.02
ADANIPORTS 4,367 4,258 109 2.56 4,176 250.34 162.32
NTPC 9,133 8,895 238 2.68 4,687 177.37 155.75
IDFCBANK 13,140 12,741 399 3.13 5,880 163.64 154.07
DIVISLAB 11,613 11,540 73 0.63 6,220 296.65 148.7
BANKBARODA 21,059 20,641 418 2.03 7,341 226.44 141.36
APOLLOTYRE 7,394 6,208 1,186 19.1 5,939 295.38 139.57
KOTAKBANK 13,564 13,343 221 1.66 4,974 279.91 138.46
M&MFIN 3,683 3,258 425 13.04 4,577 357.47 136.89
BATAINDIA 2,918 2,534 384 15.15 5,281 306.16 136.16
ONGC 16,136 15,646 490 3.13 3,833 117.88 133.43
M&M 11,943 12,067 -124 -1.03 3,804 119.05 132.03
POWERGRID 7,810 6,460 1,350 20.9 4,183 210.34 131.08
CENTURYTEX 14,821 14,714 107 0.73 5,591 276.47 125.28
LICHSGFIN 9,651 9,919 -268 -2.7 4,512 211.49 122.04
BPCL 9,717 9,457 260 2.75 4,418 267.84 121.92
BHEL 9,082 9,130 -48 -0.53 3,803 129.19 119.61
VOLTAS 2,344 2,227 117 5.25 3,206 219.27 119.58
ARVIND 4,918 4,975 -57 -1.15 3,566 160.14 118.47
TATACHEM 4,935 4,483 452 10.08 4,450 345.53 116.76
PNB 12,543 12,581 -38 -0.3 5,532 152.97 114.51
JISLJALEQS 5,342 5,197 145 2.79 3,182 178.87 112.42
FORTIS 16,469 15,700 769 4.9 8,052 234.78 104.76
JSWSTEEL 18,815 18,530 285 1.54 4,950 281.97 103.01
HINDPETRO 19,532 19,600 -68 -0.35 4,796 235.83 101.53
CANBK 5,319 5,241 78 1.49 4,020 293.88 99.95
INDIACEM 9,284 9,182 102 1.11 4,395 189.5 97.2
LUPIN 22,806 22,861 -55 -0.24 5,078 118.33 96.32
ESCORTS 4,184 4,130 54 1.31 4,279 237.43 94.42
HINDUNILVR 17,669 17,574 95 0.54 3,679 179.2 90.74
JETAIRWAYS 5,226 5,033 193 3.83 3,632 130.1 90.18
BIOCON 8,300 7,613 687 9.02 4,340 185.44 88.3
GRANULES 3,833 3,956 -123 -3.11 4,365 194.33 82.51
TATAELXSI 2,528 2,117 411 19.41 5,348 290.26 80.28
IBULHSGFIN 8,453 8,542 -89 -1.04 3,320 260.16 78.5
IDEA 11,188 10,803 385 3.56 2,760 73.05 77.16
TATAPOWER 5,485 5,595 -110 -1.97 2,726 126.04 76.99
MANAPPURAM 6,372 6,232 140 2.25 4,381 198.22 76.73
ZEEL 5,887 5,457 430 7.88 3,624 176.89 74.46
TATAGLOBAL 8,550 8,256 294 3.56 2,794 192.3 74.03
TECHM 12,775 12,866 -91 -0.71 2,889 76.24 71.79
CIPLA 8,803 8,521 282 3.31 4,067 171.32 71.25
ASIANPAINT 7,652 7,537 115 1.53 2,286 96.07 65.75
SAIL 7,293 7,266 27 0.37 2,111 85.09 62.3
PFC 6,134 5,733 401 6.99 2,843 153.35 60.53
UJJIVAN 5,876 5,561 315 5.66 4,712 135.11 59.8
JPASSOCIAT 3,544 3,899 -355 -9.1 1,698 167.99 59.18
L&TFH 8,052 8,000 52 0.65 3,290 235.99 58.7
BHARATFORG 7,187 7,030 157 2.23 2,773 157.25 58.67
ORIENTBANK 3,138 2,802 336 11.99 2,521 126.07 58.01
CESC 5,478 5,464 14 0.26 2,999 290.52 57.34
RAYMOND 5,121 4,963 158 3.18 2,517 119.04 55.87
IRB 9,599 9,266 333 3.59 2,685 88.93 55.67
ACC 6,137 6,280 -143 -2.28 3,252 173.25 54.16
CEATLTD 2,794 2,829 -35 -1.24 2,654 273.82 53.36
BAJAJ-AUTO 8,910 8,858 52 0.59 1,918 100.56 53.15
BHARTIARTL 16,623 16,558 65 0.39 2,081 85.05 50.53
TV18BRDCST 5,935 5,851 84 1.44 1,408 51.47 50.06
BEML 5,915 6,292 -377 -5.99 1,368 93.74 50
UNIONBANK 6,581 6,622 -41 -0.62 3,234 122.05 48.61
UPL 7,990 7,880 110 1.4 2,228 168.57 46.37
RCOM 13,634 13,032 602 4.62 4,342 60.33 45.91
HDIL 5,601 5,465 136 2.49 2,829 87.41 45.8
WOCKPHARMA 4,951 4,958 -7 -0.14 2,551 88.07 44.78
AMBUJACEM 6,062 5,897 165 2.8 2,165 108.13 43.96
WIPRO 15,080 14,941 139 0.93 1,462 57.47 43.96
HINDZINC 3,618 3,619 -1 -0.03 1,492 110.73 42.62
MOTHERSUMI 4,135 4,060 75 1.85 1,434 145.72 39.52
GSFC 4,335 4,184 151 3.61 2,000 87.34 37.34
KTKBANK 7,526 7,384 142 1.92 2,164 86.36 36.79
BANKINDIA 3,834 3,718 116 3.12 2,102 142.07 36.29
DHFL 27,064 27,499 -435 -1.58 2,005 131.65 34.66
HCLTECH 11,864 11,836 28 0.24 1,400 55.24 33.91
CAPF 4,919 4,838 81 1.67 1,356 52.22 32.59
EXIDEIND 4,737 4,413 324 7.34 2,205 151 31.75
PEL 4,335 4,047 288 7.12 3,050 224.75 30.69
ULTRACEMCO 7,897 7,894 3 0.04 2,164 142.04 30.42
INFRATEL 6,020 5,775 245 4.24 1,452 70.77 29.66
MCDOWELL-N 8,635 8,589 46 0.54 2,125 101.21 25.34
NMDC 6,116 6,017 99 1.65 1,311 73.31 23.69
GLENMARK 11,023 10,638 385 3.62 2,243 73.82 23.61
GRASIM 5,960 5,927 33 0.56 1,215 83.18 23.27
TATAMTRDVR 12,753 12,422 331 2.66 2,277 93.11 23.03
KPIT 3,151 2,947 204 6.92 2,555 112.77 22.45
ADANIPOWER 5,857 5,817 40 0.69 1,011 40.45 22.01
NATIONALUM 3,710 3,592 118 3.29 1,233 62.19 19.02
AMARAJABAT 4,429 3,718 711 19.12 2,748 96.35 18.76
PETRONET 4,316 4,335 -19 -0.44 1,121 63.54 18.71
ICICIPRULI 4,868 4,953 -85 -1.72 1,210 46.12 17.41
SYNDIBANK 2,491 2,407 84 3.49 1,164 52.19 17.35
PTC 2,196 2,083 113 5.42 787 61.91 16.12
DISHTV 4,040 3,971 69 1.74 906 30.54 15.72
INFIBEAM 13,768 13,321 447 3.36 2,569 115.87 15.39
SRTRANSFIN 6,649 6,388 261 4.09 2,837 167.27 14.92
BEL 3,398 3,414 -16 -0.47 1,000 68.3 14.5
NBCC 1,198 1,212 -14 -1.16 881 43.03 14.47
KSCL 3,167 3,054 113 3.7 1,255 86.81 14.44
BALRAMCHIN 4,779 4,388 391 8.91 1,269 56.52 14.27
NCC 3,809 3,723 86 2.31 859 45.36 14.15
TATACOMM 12,001 11,653 348 2.99 2,130 90.26 14.11
EICHERMOT 6,816 6,765 51 0.75 2,166 158.46 13.94
IBREALEST 5,524 5,604 -80 -1.43 1,224 252.39 13.65
IFCI 4,555 4,477 78 1.74 629 21.6 11.21
CASTROLIND 8,525 8,258 267 3.23 1,010 40.21 11.18
HAVELLS 2,173 2,158 15 0.7 1,154 106.84 10.83
STAR 6,500 6,155 345 5.61 3,540 141.05 10.42
CADILAHC 2,287 2,362 -75 -3.18 1,209 87.46 10.3
ANDHRABANK 2,847 2,818 29 1.03 1,113 54.8 10.22
UBL 1,623 1,467 156 10.63 1,582 85.49 10.06
SUZLON 16,986 16,840 146 0.87 1,333 52.09 9.95
GMRINFRA 7,888 7,799 89 1.14 873 55.47 9.91
EQUITAS 4,475 4,449 26 0.58 925 36.76 9.77
PVR 1,846 1,868 -22 -1.18 2,463 125.07 9.77
RBLBANK 5,604 5,439 165 3.03 1,387 62.89 9.52
IGL 2,787 2,843 -56 -1.97 1,148 82.63 9.49
IDBI 4,535 4,530 5 0.11 1,022 34.79 9.13
GODREJCP 2,360 2,263 97 4.29 1,551 112.35 8.69
CHENNPETRO 1,806 1,846 -40 -2.17 1,289 73.95 8.65
GODREJIND 2,398 2,393 5 0.21 1,920 165.68 8.57
RPOWER 5,520 5,420 100 1.85 881 35.56 8.27
SREINFRA 2,015 1,980 35 1.77 752 32.31 8.02
MFSL 4,919 4,984 -65 -1.3 948 48.74 8
ALBK 1,695 1,661 34 2.05 770 44.47 7.95
ENGINERSIN 4,165 4,067 98 2.41 733 30.76 7.74
CGPOWER 2,547 2,486 61 2.45 639 54.56 7.73
MRPL 1,759 1,781 -22 -1.24 443 16.83 7.7
DABUR 5,310 5,302 8 0.15 582 38.84 7.67
NHPC 1,780 1,714 66 3.85 255 12.13 7.32
VGUARD 1,015 918 97 10.57 512 22.13 7.24
BERGEPAINT 786 838 -52 -6.21 483 21.05 6.38
MINDTREE 3,408 3,321 87 2.62 759 37.86 6.16
ICIL 3,598 3,651 -53 -1.45 633 19.57 4.87
SIEMENS 2,336 2,319 17 0.73 711 39.26 4.38
BAJAJFINSV 6,311 6,148 163 2.65 1,702 110.11 3.88
APOLLOHOSP 3,223 3,065 158 5.15 864 42.04 3.78
MUTHOOTFIN 1,674 1,668 6 0.36 682 46.51 3.72
COLPAL 2,195 2,182 13 0.6 934 68.1 3.53
DCBBANK 1,503 1,521 -18 -1.18 581 45.7 3.46
HCC 2,703 2,701 2 0.07 323 9.97 3.24
MGL 1,258 1,335 -77 -5.77 1,040 68.1 3.21
RNAVAL 1,528 1,486 42 2.83 349 13.19 3.14
INDIANB 2,001 2,009 -8 -0.4 568 27.99 3.06
TORNTPOWER 2,365 2,306 59 2.56 427 25.03 2.98
INDIGO 3,900 3,857 43 1.11 840 53.41 2.81
MARICO 2,341 2,260 81 3.58 626 49.19 2.55
MCX 2,475 2,417 58 2.4 1,056 55.4 1.8
OIL 1,234 1,234 0 0 417 31.26 1.67
RAMCOCEM 618 571 47 8.23 333 17.28 1.66
JSWENERGY 9,804 9,873 -69 -0.7 451 27.87 1.54
KAJARIACER 1,282 1,250 32 2.56 401 22.41 1.2
AJANTPHARM 2,302 2,312 -10 -0.43 632 28.68 1.18
CANFINHOME 2,969 2,940 29 0.99 631 41.12 1.09
PIDILITIND 1,220 1,221 -1 -0.08 654 51.56 1.07
BRITANNIA 3,033 3,008 25 0.83 337 28.48 0.98
NESTLEIND 967 909 58 6.38 194 13.32 0.92
CUMMINSIND 1,002 957 45 4.7 352 18.6 0.8
HEXAWARE 857 901 -44 -4.88 558 43.96 0.68
NIITTECH 531 542 -11 -2.03 204 16.9 0.52
CHOLAFIN 1,010 1,018 -8 -0.79 215 11.58 0.45
REPCOHOME 1,247 1,254 -7 -0.56 238 10.38 0.43
DALMIABHA 2,094 2,070 24 1.16 585 47.88 0.42
CONCOR 2,289 2,291 -2 -0.09 171 13.8 0.42
TORNTPHARM 979 928 51 5.5 581 29.23 0.2
GODFRYPHLP 1,024 1,019 5 0.49 140 7.09 0.17
OFSS 837 815 22 2.7 172 9.19 0
BALKRISIND 1,342 1,315 27 2.05 251 17.12 0
DJIA 834 819 15 1.83 114 7.78 0
BOSCHLTD 4,565 4,552 13 0.29 448 23.77 0
RDEL 39 39 0 0 0 0 0
SHREECEM 777 779 -2 -0.26 108 10.11 0
MRF 3,463 3,519 -56 -1.59 783 76.14 0
S&P500 1,326 1,377 -51 -3.7 67 4.27 0
NIFTYIT 615 649 -34 -5.24 82 4.38 0
PAGEIND 597 647 -50 -7.73 404 38.39 0
Underlying value (CM)

Total Options (Premium)


1,82,289.0 459.32 24,251.90
1,22,665.8 897.32 9,988.75
4,163.11 31.89 696.55
2,872.45 23.51 570.4
2,033.10 19.86 829.25
1,490.93 11.05 256.8
1,451.30 7.8 7,891.20
1,216.90 10.42 425.2
1,519.90 11.82 323.35
1,310.76 11.04 271.55
1,032.98 10.63 1,143.00
1,092.08 10.7 372
1,094.90 11.33 172.65
972.91 8.42 250
1,269.95 10.02 64.75
1,155.89 14.28 159
949.14 9.24 530
746.82 5.97 924.25
1,151.49 8.41 1,940.50
865.36 7 616.5
602.1 3.22 268.1
968.28 7.77 1,745.00
767.4 5.62 505.5
945.06 7.99 380.2
576.27 7.05 32.05
727.9 4.31 1,702.10
797.04 4.84 677
554.04 5.1 2,409.85
617.01 8.24 412.6
730.51 5.16 729.55
638.6 5.37 119.35
430.76 3.27 2,449.10
663.45 4.24 476.45
483.9 3.67 124
425.28 4.93 3,675.95
442.69 2.99 280.75
518.41 1.93 1,752.70
585.49 3.73 117
497.78 3.02 152.3
660.71 3.99 970.75
493.19 2.99 445.45
563.21 1.67 1,795.15
704.36 4.17 1,498.00
603.75 4.09 793
366.9 2.76 414
412.66 2.73 391.9
333.12 1.6 174.45
317.71 2.72 59.7
445.35 3.27 882.8
367.8 2.6 141.9
434.95 2.4 237.95
418.37 1.98 1,050.00
494.36 2.87 421.3
442.32 3.06 763
251.31 1.74 170.8
251.08 1.56 1,304.90
341.42 1.45 201.2
401.75 2.54 1,285.00
333.53 2.08 665.75
389.76 2.07 481.9
248.8 1.85 86.2
338.85 1.64 522.2
278.61 1.66 382
462.29 2.44 681.9
267.48 1.96 137.2
291.29 2.4 99.45
339.54 2.83 150.45
384.98 1.97 258.1
337.36 1.82 440.3
393.83 1.72 314.3
286.7 1.96 182.15
214.65 1.52 1,040.00
331.85 2.06 694.15
269.94 1.17 1,222.50
220.28 1.92 493.6
273.74 2.26 342.25
276.84 2.35 125.65
370.54 2.05 864.1
338.66 1.3 1,273.00
150.21 1.2 74.5
203.03 1.29 81.5
274.95 2.11 104
251.35 1.22 526
266.33 2.2 208.25
148.03 1.05 463.7
242.57 1.17 587
161.82 0.78 1,157.00
147.39 0.82 56.7
213.88 0.97 123.45
194.91 1.69 341
227.17 2.91 18.65
294.69 1.2 196.9
215.92 1.02 644
184.08 1.12 119.9
347.86 1.05 1,055.00
174.91 1.37 852.45
144.6 0.89 209.5
227.41 0.96 1,727.95
327.18 0.95 1,743.00
153.71 1.91 3,130.00
135.58 0.7 379.8
101.53 1.12 40.8
143.74 0.76 1,707.00
170.66 1.05 131.9
214.94 0.82 792.75
106.24 1.4 16.8
133.21 1.15 57.35
132.85 1.21 638.95
152.09 0.64 280.25
101.43 0.43 286.95
153.35 0.85 316.2
185.24 0.67 340.5
124.68 0.89 136
123.15 0.87 146.4
178.36 0.65 139.15
166.31 0.85 545.2
89.15 0.48 902
84.81 0.65 757.45
182.75 0.49 203.3
255.44 0.56 2,774.90
172.46 0.49 3,930.20
100.43 0.53 398
126.55 0.48 2,355.00
97 0.46 121.4
97.43 0.53 610
106.45 0.36 1,155.00
116.14 0.42 238.8
135.22 0.72 131.55
62.46 0.39 30.1
81.21 0.39 80
115.11 0.29 684.9
82.25 0.39 241.05
63.53 0.25 403.5
69.54 0.37 65.9
78.03 0.27 122.2
46.26 0.27 71.45
131.26 0.41 126.05
182.19 0.4 1,069.50
82.8 0.26 166.2
57.5 0.2 218.15
101.25 0.34 531
70.79 0.25 157
59.51 0.31 85.7
104.37 0.3 691.5
172.4 0.22 31,896.00
266.04 0.22 220.8
32.81 0.18 22.8
51.39 0.16 360.5
117.67 0.2 506.05
151.47 0.25 846.05
97.76 0.24 497.6
65.02 0.19 57.5
95.55 0.23 839
62.04 0.29 15.2
65.38 0.14 16.25
46.53 0.2 154.3
134.84 0.31 1,391.60
72.41 0.16 519
92.12 0.16 1,448.00
43.92 0.14 53.1
121.04 0.13 979.2
82.6 0.26 429
174.25 0.2 598
43.83 0.13 41.05
40.33 0.18 107.8
56.74 0.11 598.4
52.42 0.14 67.7
38.5 0.16 148.5
62.29 0.13 79.8
24.53 0.05 126
46.51 0.11 317
19.45 0.09 27.4
29.37 0.19 190.1
27.43 0.07 261.9
44.02 0.11 477.6
24.44 0.11 107.8
43.64 0.07 1,228.00
113.99 0.1 5,302.00
45.82 0.06 1,050.00
50.23 0.07 486.2
71.63 0.07 1,090.00
49.16 0.05 186.25
13.21 0.04 33.3
71.31 0.06 1,150.00
16.33 0.07 52.95
31.05 0.06 271.1
28.01 0.04 216
56.22 0.07 1,103.00
51.74 0.05 313.4
57.2 0.04 1,072.10
32.93 0.01 344.8
18.94 0.02 698
29.41 0.04 76
23.61 0.03 728.9
29.86 0.03 1,167.40
42.21 0.02 2,667.00
52.63 0.02 803.9
29.46 0.01 4,347.95
14.24 0.01 7,285.00
19.4 0.01 907
44.64 0.01 267.9
17.42 0.02 567
12.03 0.01 1,125.00
10.81 0.01 646.75
48.3 0.01 2,721.00
14.22 0.01 1,323.10
29.43 0 1,253.10
7.26 0 1,026.35
9.19 0 3,543.85
17.12 0 1,688.00
7.78 0-
23.77 0 21,220.25
0 0 57.95
10.11 0 18,540.50
76.14 0 64,700.00
4.27 0-
4.38 0 10,680.20
38.39 0 18,900.00
Symbol 10-Oct 09-Oct Chg in OI % Chg in OVolume Value
OI OI (contracts)(in crores)
Futures Options (NTotal Options (Premium)
BANKNIFTY 5,31,577 4,90,243 41,334 8.43 20,33,489 3,759.26 1,93,943.11,97,702.3 424.72
NIFTY 22,97,941 22,49,539 48,402 2.15 13,30,832 4,687.12 95,500.20 1,00,187.3 598.4
TATASTEEL 23,963 22,397 1,566 6.99 28,009 1,774.29 2,157.65 3,931.94 28.25
RELIANCE 57,491 56,586 905 1.6 35,759 1,141.55 1,912.72 3,054.27 31.69
INFY 1,10,189 96,976 13,213 13.63 47,440 1,390.11 833.96 2,224.07 11.25
BIOCON 8,557 8,300 257 3.1 27,114 957.03 831.09 1,788.12 18.44
SOUTHBANK 7,294 6,160 1,134 18.41 14,443 744.28 754.77 1,499.05 14.27
SBIN 45,190 45,039 151 0.34 14,267 457.33 661.96 1,119.29 7.32
VEDL 19,629 18,101 1,528 8.44 13,766 924.18 651.25 1,575.43 10.7
TATAMOTORS 38,333 37,108 1,225 3.3 16,930 483.76 618.88 1,102.64 8.11
ICICIBANK 52,012 49,004 3,008 6.14 15,720 597.6 599.62 1,197.22 6.83
ASHOKLEY 13,840 12,990 850 6.54 11,662 470.9 572.26 1,043.16 9.08
MARUTI 23,028 22,626 402 1.78 7,425 320.41 571.99 892.4 4.06
AXISBANK 39,938 38,906 1,032 2.65 19,764 666.2 564.17 1,230.37 9.57
LUPIN 23,348 22,806 542 2.38 22,797 459.78 526.18 985.96 9.84
RELINFRA 11,501 11,030 471 4.27 17,041 603.18 489.7 1,092.88 9.25
HINDALCO 15,827 14,747 1,080 7.32 11,303 514.94 484.1 999.04 7.11
LT 22,813 21,457 1,356 6.32 10,309 421.81 477.51 899.32 5.66
HDFCBANK 50,085 48,185 1,900 3.94 12,524 668.3 468.45 1,136.75 4.29
HAVELLS 3,058 2,173 885 40.73 11,349 758.87 452.13 1,211.00 9.89
INDUSINDBK 10,456 10,129 327 3.23 7,958 434.58 396.75 831.33 5.8
SUNTV 7,755 7,064 691 9.78 11,998 612.76 375.22 987.98 8.25
TVSMOTOR 4,643 4,302 341 7.93 6,146 537.46 308.85 846.31 4.91
YESBANK 31,018 30,851 167 0.54 9,760 353.58 289.5 643.08 5.38
COALINDIA 17,691 16,728 963 5.76 10,363 220.02 282.3 502.32 3.34
TCS 32,515 31,335 1,180 3.77 7,464 187.84 278.85 466.69 3.21
JUBLFOOD 5,674 5,410 264 4.88 12,717 696.45 273.42 969.87 6.22
L&TFH 8,444 8,052 392 4.87 9,979 640.68 273.07 913.75 6.19
IDFC 13,505 12,812 693 5.41 7,400 383.88 256.91 640.79 4.61
BHARATFIN 15,229 14,938 291 1.95 8,090 550.11 253.97 804.08 5.11
DLF 12,523 12,287 236 1.92 6,363 308.91 249.93 558.84 5.49
ARVIND 4,769 4,918 -149 -3.03 6,931 313.54 234.79 548.33 4.01
BAJFINANCE 12,871 12,986 -115 -0.89 6,686 428.72 228.53 657.25 4.65
PCJEWELLER 5,510 5,251 259 4.93 5,902 456.14 214.75 670.89 4.02
RELCAPITAL 15,372 16,978 -1,606 -9.46 6,921 383.41 214.36 597.77 3.32
UPL 8,003 7,990 13 0.16 7,631 541.23 207.29 748.52 3.86
BATAINDIA 3,311 2,918 393 13.47 7,814 465.84 206.55 672.39 4.52
ITC 35,152 33,845 1,307 3.86 5,566 159.66 203.95 363.61 1.96
JINDALSTEL 11,142 11,365 -223 -1.96 6,892 292.47 202.05 494.52 4.39
HDFC 29,287 28,664 623 2.17 5,068 249.28 197.39 446.67 1.52
SUNPHARMA 61,469 60,964 505 0.83 10,240 252.03 188.41 440.44 3.81
SRF 2,703 2,499 204 8.16 4,773 239.68 175.56 415.24 3.19
HEROMOTOCO 14,916 14,317 599 4.18 4,970 202.64 172.64 375.28 1.8
BHARTIARTL 17,354 16,623 731 4.4 5,050 159 172.52 331.52 2.34
JSWSTEEL 18,921 18,815 106 0.56 6,567 356.48 160.59 517.07 3.15
KOTAKBANK 13,892 13,564 328 2.42 5,335 296.07 155.24 451.31 2
DRREDDY 22,299 22,075 224 1.01 5,973 141.68 152.43 294.11 2.53
TITAN 5,603 5,690 -87 -1.53 3,270 157.36 150.48 307.84 2.28
ADANIPORTS 4,526 4,367 159 3.64 3,944 248.28 144.39 392.67 2.4
ESCORTS 4,213 4,184 29 0.69 6,077 334.05 141.79 475.84 3.11
ADANIENT 5,451 5,515 -64 -1.16 3,588 213.59 141.66 355.25 2.96
IDEA 12,214 11,188 1,026 9.17 5,139 129.12 141.08 270.2 2.67
JUSTDIAL 5,437 5,285 152 2.88 6,197 176.68 138.72 315.4 3.57
SUZLON 17,541 16,986 555 3.27 7,866 255.64 135.51 391.15 3.15
FEDERALBNK 7,198 6,806 392 5.76 3,259 296.2 132.16 428.36 2.54
AUROPHARMA 25,407 25,597 -190 -0.74 6,323 246.58 130.87 377.45 2.48
RECLTD 10,679 10,603 76 0.72 3,150 173.06 124.63 297.69 1.44
VOLTAS 2,433 2,344 89 3.8 3,186 217.14 123.68 340.82 1.95
JETAIRWAYS 5,572 5,226 346 6.62 4,845 172.54 122.42 294.96 2.9
GAIL 11,230 11,340 -110 -0.97 3,037 153.94 121.79 275.73 1.55
M&M 12,318 11,943 375 3.14 4,175 154.48 121.68 276.16 1.37
DIVISLAB 11,412 11,613 -201 -1.73 5,821 301.04 118.45 419.49 2.85
APOLLOTYRE 7,418 7,394 24 0.32 5,162 260.43 117.75 378.18 2.04
HINDUNILVR 17,904 17,669 235 1.33 3,778 162.41 115.65 278.06 1.37
POWERGRID 7,520 7,810 -290 -3.71 3,516 173.27 115.27 288.54 1.28
INDIACEM 9,526 9,284 242 2.61 3,924 144.72 113.72 258.44 2.32
ONGC 16,463 16,136 327 2.03 3,743 135.03 108.92 243.95 1.19
IOC 13,627 13,321 306 2.3 4,474 172.03 107.77 279.8 1.66
BPCL 9,818 9,717 101 1.04 3,677 216.09 105.48 321.57 1.92
MOTHERSUMI 4,097 4,135 -38 -0.92 2,900 274.09 105.44 379.53 1.84
HINDPETRO 19,817 19,532 285 1.46 5,136 256.74 101.25 357.99 2.02
BHEL 9,331 9,082 249 2.74 2,601 78.52 94.27 172.79 1.26
TATAELXSI 2,702 2,528 174 6.88 3,163 131.46 91.96 223.42 2.06
ASIANPAINT 7,933 7,652 281 3.67 2,382 79.96 88.68 168.64 0.98
NCC 3,865 3,809 56 1.47 3,865 190.89 88.56 279.45 1.96
GSFC 4,640 4,335 305 7.04 3,750 154.2 84.63 238.83 2.11
NTPC 9,279 9,133 146 1.6 2,524 94.27 83.09 177.36 0.77
BALRAMCHIN 5,015 4,779 236 4.94 4,945 203.41 81.83 285.24 1.88
BHARATFORG 7,489 7,187 302 4.2 3,354 183.33 80.01 263.34 1.33
HCLTECH 12,025 11,864 161 1.36 3,060 120.02 76.21 196.23 1.2
BANKBARODA 20,954 21,059 -105 -0.5 4,683 160.45 75.12 235.57 1.23
CENTURYTEX 14,919 14,821 98 0.66 4,352 237.1 74.86 311.96 1.32
IGL 2,961 2,787 174 6.24 4,058 259.83 73.16 332.99 1.33
PNB 12,572 12,543 29 0.23 3,795 112.2 71.1 183.3 1.13
ZEEL 6,166 5,887 279 4.74 2,399 95.02 70.32 165.34 0.98
UJJIVAN 5,938 5,876 62 1.06 4,928 135.4 69.6 205 1.97
SAIL 7,576 7,293 283 3.88 2,530 107.89 69.18 177.07 1.04
FORTIS 16,654 16,469 185 1.12 4,942 136.81 68.59 205.4 1.65
TECHM 12,799 12,775 24 0.19 2,893 81.66 67.56 149.22 0.89
CIPLA 9,140 8,803 337 3.83 2,923 107.05 67.44 174.49 1.18
RAYMOND 5,549 5,121 428 8.36 3,944 213.25 63.71 276.96 1.45
STAR 8,159 6,500 1,659 25.52 11,021 424.72 63.45 488.17 1.78
TV18BRDCST 6,123 5,935 188 3.17 1,683 59.49 61.67 121.16 1.33
CANBK 5,367 5,319 48 0.9 2,807 214.34 61.11 275.45 1.01
LICHSGFIN 9,788 9,651 137 1.42 2,502 123.06 61.05 184.11 0.91
HEXAWARE 1,140 857 283 33.02 2,663 162.86 59.5 222.36 1.27
EXIDEIND 4,648 4,737 -89 -1.88 3,353 221.27 59.26 280.53 1.13
MANAPPURAM 6,315 6,372 -57 -0.89 3,102 140.55 57.44 197.99 1.42
WOCKPHARMA 5,014 4,951 63 1.27 2,941 96.8 57.41 154.21 1.51
CEATLTD 2,885 2,794 91 3.26 2,371 237.56 56.82 294.38 0.95
TATAPOWER 5,579 5,485 94 1.71 1,672 69.12 56.63 125.75 0.83
TATAGLOBAL 8,672 8,550 122 1.43 2,861 216.85 56.52 273.37 0.94
IBULHSGFIN 8,592 8,453 139 1.64 3,285 281.18 56.36 337.54 0.97
IDFCBANK 13,126 13,140 -14 -0.11 2,392 75.55 54.86 130.41 0.8
TATAMTRDVR 13,035 12,753 282 2.21 2,576 76.48 54.43 130.91 1.01
BAJAJ-AUTO 9,236 8,910 326 3.66 2,619 153.23 54.1 207.33 0.92
GRASIM 6,177 5,960 217 3.64 3,444 249.7 53.71 303.41 0.84
CESC 5,573 5,478 95 1.73 2,298 217.41 50.82 268.23 0.87
WIPRO 15,186 15,080 106 0.7 1,599 64.64 46.02 110.66 0.51
JISLJALEQS 5,362 5,342 20 0.37 1,550 95.76 45.27 141.03 0.92
TATACHEM 4,945 4,935 10 0.2 2,210 186.89 41.72 228.61 0.72
ORIENTBANK 3,272 3,138 134 4.27 1,687 83.5 40.79 124.29 0.64
M&MFIN 3,701 3,683 18 0.49 1,848 156.84 40.63 197.47 0.8
DISHTV 4,003 4,040 -37 -0.92 2,065 66.81 39.75 106.56 0.7
PFC 6,331 6,134 197 3.21 1,836 98.71 39.53 138.24 0.63
PETRONET 4,181 4,316 -135 -3.13 2,450 143.65 37.69 181.34 0.77
MCDOWELL-N 8,831 8,635 196 2.27 3,503 174.4 36.3 210.7 0.67
HDIL 5,756 5,601 155 2.77 1,992 60.44 33.1 93.54 0.8
ADANIPOWER 5,958 5,857 101 1.72 1,083 35.59 32.95 68.54 0.49
AMARAJABAT 4,806 4,429 377 8.51 3,400 110.72 32.72 143.44 0.6
KTKBANK 7,699 7,526 173 2.3 2,227 94.81 31.71 126.52 0.69
HINDZINC 3,753 3,618 135 3.73 1,432 115.34 30.31 145.65 0.48
SYNDIBANK 2,597 2,491 106 4.26 1,997 93.58 30.21 123.79 0.63
ACC 6,018 6,137 -119 -1.94 2,471 143.46 29.44 172.9 0.49
JSWENERGY 9,455 9,804 -349 -3.56 1,579 74.61 28.25 102.86 1.05
CAPF 4,935 4,919 16 0.33 1,578 71.15 27.38 98.53 0.53
UNIONBANK 6,484 6,581 -97 -1.47 1,701 63.35 26.68 90.03 0.5
NMDC 6,211 6,116 95 1.55 1,282 69.08 25.88 94.96 0.3
IFCI 4,681 4,555 126 2.77 1,118 33.44 25.47 58.91 0.56
GMRINFRA 7,929 7,888 41 0.52 1,119 59.17 25.43 84.6 0.45
JPASSOCIAT 3,513 3,544 -31 -0.87 804 80.69 25.32 106.01 0.85
SRTRANSFIN 6,521 6,649 -128 -1.93 2,831 160.56 24.23 184.79 0.59
ICICIPRULI 4,856 4,868 -12 -0.25 1,850 74.8 23.99 98.79 0.44
IRB 9,544 9,599 -55 -0.57 1,589 61.81 23.44 85.25 0.34
GRANULES 3,671 3,833 -162 -4.23 1,290 59.7 23.16 82.86 0.6
SREINFRA 1,985 2,015 -30 -1.49 1,638 67.67 22.85 90.52 0.5
GLENMARK 11,192 11,023 169 1.53 2,285 77.21 22.23 99.44 0.54
CASTROLIND 8,658 8,525 133 1.56 2,166 90.29 21.35 111.64 0.26
BANKINDIA 3,842 3,834 8 0.21 1,227 83.39 20.72 104.11 0.32
NIITTECH 663 531 132 24.86 1,972 156.95 20 176.95 0.59
AMBUJACEM 6,077 6,062 15 0.25 1,054 54.24 19.65 73.89 0.26
ANDHRABANK 2,831 2,847 -16 -0.56 1,386 63.17 18.73 81.9 0.39
ENGINERSIN 4,122 4,165 -43 -1.03 1,460 58.59 18.38 76.97 0.38
PEL 4,622 4,335 287 6.62 1,692 124.5 17.27 141.77 0.31
NATIONALUM 3,631 3,710 -79 -2.13 1,516 81.33 16.9 98.23 0.27
DABUR 5,356 5,310 46 0.87 892 55.05 16.55 71.6 0.26
INFRATEL 6,204 6,020 184 3.06 1,291 72.72 16.51 89.23 0.33
BEML 5,820 5,915 -95 -1.61 597 46.43 16.15 62.58 0.16
MINDTREE 3,459 3,408 51 1.5 1,822 91.68 15.92 107.6 0.32
KPIT 3,160 3,151 9 0.29 1,464 61.47 15.18 76.65 0.21
MCX 2,609 2,475 134 5.41 2,173 104.08 15.13 119.21 0.41
GODREJIND 2,530 2,398 132 5.5 1,269 101.44 14.98 116.42 0.32
VGUARD 970 1,015 -45 -4.43 660 23.2 14.62 37.82 0.18
DHFL 26,915 27,064 -149 -0.55 1,176 84.26 13.92 98.18 0.32
ULTRACEMCO 8,026 7,897 129 1.63 1,507 107.22 13.04 120.26 0.2
GODREJCP 2,493 2,360 133 5.64 1,628 116.57 12.81 129.38 0.25
BEL 3,590 3,398 192 5.65 793 52.77 12.48 65.25 0.17
RPOWER 5,594 5,520 74 1.34 711 23.43 12.4 35.83 0.13
INDIANB 2,034 2,001 33 1.65 1,287 59.03 12.35 71.38 0.49
CADILAHC 2,377 2,287 90 3.94 1,132 78.75 12.02 90.77 0.25
PVR 1,870 1,846 24 1.3 1,537 73.94 11.61 85.55 0.4
APOLLOHOSP 3,158 3,223 -65 -2.02 1,824 87.73 11 98.73 0.18
ALBK 1,723 1,695 28 1.65 959 55.29 10.3 65.59 0.15
RCOM 13,293 13,634 -341 -2.5 1,440 24.55 10.05 34.6 0.23
ICIL 3,562 3,598 -36 -1 1,147 35.64 9.65 45.29 0.23
PTC 2,320 2,196 124 5.65 857 74.56 9.63 84.19 0.16
EICHERMOT 6,956 6,816 140 2.05 1,650 122.1 9.36 131.46 0.13
EQUITAS 4,491 4,475 16 0.36 700 26.16 8.73 34.89 0.16
CGPOWER 2,602 2,547 55 2.16 421 32.93 7.75 40.68 0.09
KSCL 3,227 3,167 60 1.89 1,032 75.87 7.43 83.3 0.15
MFSL 4,910 4,919 -9 -0.18 1,095 58.51 7.27 65.78 0.1
RNAVAL 1,475 1,528 -53 -3.47 469 14.81 7.22 22.03 0.13
IDBI 4,515 4,535 -20 -0.44 574 18.24 6.5 24.74 0.1
NHPC 1,813 1,780 33 1.85 210 9.81 6.27 16.08 0.07
TATACOMM 12,239 12,001 238 1.98 1,307 57.6 6.13 63.73 0.13
SIEMENS 2,230 2,336 -106 -4.54 957 53.35 6.04 59.39 0.12
BAJAJFINSV 6,378 6,311 67 1.06 1,444 90.99 6.02 97.01 0.15
INFIBEAM 13,827 13,768 59 0.43 821 36.54 5.54 42.08 0.15
NBCC 1,206 1,198 8 0.67 495 27.34 5.39 32.73 0.09
RBLBANK 5,813 5,604 209 3.73 1,073 51.16 4.87 56.03 0.07
BERGEPAINT 835 786 49 6.23 264 11.56 3.67 15.23 0.09
CHENNPETRO 1,779 1,806 -27 -1.5 618 35.91 3.66 39.57 0.08
IBREALEST 5,507 5,524 -17 -0.31 416 89.66 3.48 93.14 0.05
MUTHOOTFIN 1,654 1,674 -20 -1.19 637 43.72 3.48 47.2 0.07
HCC 2,733 2,703 30 1.11 437 14.6 3.42 18.02 0.05
INDIGO 4,026 3,900 126 3.23 1,916 125.68 3.35 129.03 0.08
UBL 1,633 1,623 10 0.62 693 38.52 2.87 41.39 0.05
GODFRYPHLP 1,097 1,024 73 7.13 952 47.48 2.73 50.21 0.06
CUMMINSIND 1,140 1,002 138 13.77 636 32.31 2.6 34.91 0.04
MARICO 2,389 2,341 48 2.05 698 55.21 2.04 57.25 0.02
CANFINHOME 3,086 2,969 117 3.94 681 43.24 2 45.24 0.04
MGL 1,286 1,258 28 2.23 875 59.14 1.89 61.03 0.04
TORNTPOWER 2,386 2,365 21 0.89 347 20.67 1.89 22.56 0.03
DCBBANK 1,535 1,503 32 2.13 582 47.48 1.78 49.26 0.04
CONCOR 2,270 2,289 -19 -0.83 1,054 86.91 1.72 88.63 0.03
COLPAL 2,217 2,195 22 1 442 32.1 1.63 33.73 0.02
MRPL 1,761 1,759 2 0.11 216 11.07 1.4 12.47 0.03
OIL 1,308 1,234 74 6 620 48.2 1.06 49.26 0.02
BALKRISIND 1,304 1,342 -38 -2.83 254 16.56 0.78 17.34 0.02
KAJARIACER 1,351 1,282 69 5.38 275 15.41 0.59 16 0.01
AJANTPHARM 2,284 2,302 -18 -0.78 421 19.32 0.59 19.91 0.01
BRITANNIA 3,121 3,033 88 2.9 480 41.52 0.54 42.06 0.01
DALMIABHA 2,116 2,094 22 1.05 593 48.59 0.51 49.1 0.01
TORNTPHARM 1,038 979 59 6.03 381 19.01 0.46 19.47 0.01
RAMCOCEM 660 618 42 6.8 260 14.25 0.42 14.67 0
REPCOHOME 1,252 1,247 5 0.4 398 18 0.33 18.33 0.01
PIDILITIND 1,283 1,220 63 5.16 479 38.33 0.25 38.58 0
NESTLEIND 994 967 27 2.79 95 6.9 0.07 6.97 0
BOSCHLTD 4,610 4,565 45 0.99 446 23.68 0.05 23.73 0
CHOLAFIN 1,066 1,010 56 5.54 382 21.5 0 21.5 0
NIFTYIT 626 615 11 1.79 87 4.68 0 4.68 0
SHREECEM 788 777 11 1.42 138 12.97 0 12.97 0
OFSS 844 837 7 0.84 179 9.51 0 9.51 0
MRF 3,487 3,463 24 0.69 685 66.92 0 66.92 0
RDEL 39 39 0 0 0 0 0 0 0
PAGEIND 595 597 -2 -0.34 301 28.49 0 28.49 0
DJIA 830 834 -4 -0.48 85 5.81 0 5.81 0
S&P500 1,314 1,326 -12 -0.9 48 3.06 0 3.06 0
Underlying value (CM)

Options (Premium)
24,347.45
10,016.95
691.5
842.25
935.15
368.6
30.05
257
321
423.9
270
126.5
7,886.00
513.65
1,063.00
476.9
253
1,142.05
1,800.00
533.8
1,728.05
820.3
685.95
372.6
285.6
2,453.40
1,520.60
203.05
64.2
983.9
172
392.2
1,949.75
365.5
555.2
823.7
779
265.95
156.7
1,745.95
527.2
1,722.10
3,692.00
386.5
260.15
1,052.90
2,409.00
615
396
700.55
120.2
73.15
413
16.2
118.1
737
152.9
528.65
494
444
1,304.90
885.75
242.2
1,209.00
204.75
183.75
170.65
409.65
482.3
348.75
436.35
86.65
863
1,164.00
88.8
140.95
175.6
165.8
655
899.1
141.6
1,286.50
1,493.00
137
522.25
345
56.8
153.2
465.75
589.4
871
885.1
40.75
313.35
659.9
280
209.6
104.5
635.9
1,755.00
81.55
208.5
1,282.90
58.95
237.4
3,130.40
1,160.00
1,056.20
287.9
98.8
682.7
120
421.75
74.1
123.35
246.4
2,373.40
57.25
29.95
693
147.7
313.5
68.7
1,737.00
79.65
766.5
131.6
120.4
23.05
16.5
19.2
1,079.20
408
210.3
127
113.15
609.8
367.9
139.5
605
277.7
58.1
150.1
2,770.00
81
317.85
400.5
1,735.00
490.35
132.05
1,110.00
609.7
192.3
551.25
3,966.50
991.5
165.5
40.9
277
492.7
1,379.00
1,091.00
67.7
16.85
111
121
31,530.00
154.4
79.6
533.4
592.8
53.5
53.2
27.65
689.5
1,246.70
5,329.10
126.35
220.1
516.6
263
426.4
222.05
491
33.5
1,120.00
844.7
1,041.05
906.8
316
2,627.15
1,167.90
215.4
186.55
1,329.90
1,092.45
126.6
353.5
1,690.05
721.75
1,174.00
4,360.90
2,751.60
1,270.35
694
662
805
7,289.50
21,225.00
1,125.00
10,726.15
18,700.00
3,547.00
64,695.80
57.95
18,691.00
-
-
Future Future Future Future Option Option Option
Client Index Index Stock Stock Index Call Index Put Index Call
# Type Date Long Short Long Short Long Long Short
1 Client ### 2029 -2385 1391 9634 -175985 50490 -89212
2 DII ### -2658 710 1713 3839 -1133 0 0
3 FII ### 9713 4895 10729 1245 8808 -12336 3522
4 Pro ### 939 6803 4778 3893 5356 -20525 -77264

Future Future Future Future Option Option Option


Client Index Index Stock Stock Index Call Index Put Index Call
# Type Date Long Short Long Short Long Long Short
1 Client ### -1714 17393 -5793 3743 96428 -11909 55866
2 DII ### 7384 -16 439 586 0 1874 0
3 FII ### 9102 622 8755 -3767 13943 15847 6720
4 Pro ### 8172 4945 -1711 1128 -2523 34832 45262

Future Future Future Future Option Option Option


Client Index Index Stock Stock Index Call Index Put Index Call
# Type Date Long Short Long Short Long Long Short
1 Client ### 9676 1688 11720 17223 8182 43914 15147
2 DII ### -39 30 826 2380 0 0 0
3 FII ### -1589 2824 7875 1524 5675 7333 3589
4 Pro ### 879 4385 9042 8336 8343 7357 3464

Future Future Future Future Option Option Option


Client Index Index Stock Stock Index Call Index Put Index Call
# Type Date Long Short Long Short Long Long Short
1 Client ### 438 117 12126 4792 39984 49976 22182
2 DII ### 48 3195 372 5352 -1200 1016 0
3 FII ### 3289 3365 2754 4358 1168 6596 -3143
4 Pro ### 1568 -1334 2080 2830 -2881 14530 18032
# Client Date Future Future Future Future Option Option Option
Type Index Index Stock Stock Index Call Index Put Index Call
Long Short Long Short Long Long Short

1 Client ### -5577 -3905 239 8440 -7968 80861 9382


2 DII ### 10 1048 1557 1070 0 -80 0
3 FII ### 4505 612 4248 -274 6405 4328 -629
4 Pro ### -1893 -710 5507 2315 20845 22556 10529
Option Option Option Option Option Total Total
Index Put Stock Call Stock Put Stock Call Stock Put Long Short Net Index
Short Long Long Short Short Contracts Contracts Postion* ###
-17294 6142 13916 8793 6861 -102017 -83603 -150143 1
0 0 0 0 0 -2078 4549 -4501 2
5228 741 1840 324 958 19495 16172 27668 3
29695 4902 166 2668 8103 -4384 -26102 126976 4

Option Option Option Option Option Total Total


Index Put Stock Call Stock Put Stock Call Stock Put Long Short Net Index
Short Long Long Short Short Contracts Contracts Postion* ###
1675 17706 3917 11871 3293 98635 93841 35039 1
0 0 0 0 0 9697 570 5526 2
18079 2210 -624 1380 961 49233 23995 17935 3
20890 1060 1989 7725 1028 41819 80978 -58500 4

Option Option Option Option Option Total Total


Index Put Stock Call Stock Put Stock Call Stock Put Long Short Net Index
Short Long Long Short Short Contracts Contracts Postion* ###
25593 13313 4571 10989 4035 91376 74675 -17298 1
0 29 0 0 0 816 2410 -69 2
6925 1916 1516 897 1218 22726 16977 -2735 3
26086 2475 1946 5847 2780 30042 50898 20102 4

Option Option Option Option Option Total Total


Index Put Stock Call Stock Put Stock Call Stock Put Long Short Net Index
Short Long Long Short Short Contracts Contracts Postion* ###
46537 17181 5900 12735 5335 125605 91698 14684 1
0 0 0 0 0 236 8547 -5363 2
-504 1717 1503 1677 855 17027 6608 -2865 3
26085 2097 1159 6583 2372 18553 54568 -6456 4
Option Option Option Option Option Total Total Net Index
Index Put Stock Call Stock Put Stock Call Stock Put Long Short Postion*
Short Long Long Short Short Contracts Contracts
###
58885 6508 10329 9311 6213 84392 88326 -40998 1
0 0 0 0 0 1487 2118 -958 2
2503 1787 1779 988 2510 23052 5710 9102 3
46277 5692 1668 3688 5053 54375 67152 32854 4
Future Future Future Future Option Option Option Option Option
Client Index Index Stock Stock Index Call Index Put Index Call Index Put Stock Call
Type Long Short Long Short Long Long Short Short Long
Client 208704 230906 997801 347379 366033 793685 565284 928701 226962
DII 20035 29142 24595 742405 122058 56947 0 0 29
FII 168520 119548 435422 446909 290955 392122 191579 176226 21996
Pro 36130 53793 157181 78306 190092 223142 212275 360969 45721

Future Future Future Future Option Option Option Option Option


Client Index Index Stock Stock Index Call Index Put Index Call Index Put Stock Call
Type Long Short Long Short Long Long Short Short Long
Client 206675 233291 996410 337745 542018 743195 654496 945995 220820
DII 22693 28432 22882 738566 123191 56947 0 0 29
FII 158807 114653 424693 445664 282147 404458 188057 170998 21255
Pro 35191 46990 152403 74413 184736 243667 289539 331274 40819

Future Future Future Future Option Option Option Option Option


Client Index Index Stock Stock Index Call Index Put Index Call Index Put Stock Call
Type Long Short Long Short Long Long Short Short Long
Client 208389 215898 1002203 334002 445590 755104 598630 944320 203114
DII 15309 28448 22443 737980 123191 55073 0 0 29
FII 149705 114031 415938 449431 268204 388611 181337 152919 19045
Pro 27019 42045 154114 73285 187259 208835 244277 310384 39759

Future Future Future Future Option Option Option Option Option


Client Index Index Stock Stock Index Call Index Put Index Call Index Put Stock Call
Type Long Short Long Short Long Long Short Short Long
Client 198713 214210 990483 316779 437408 711190 583483 918727 189801
DII 15348 28418 21617 735600 123191 55073 0 0 0
FII 151294 111207 408063 447907 262529 381278 177748 145994 17129
Pro 26140 37660 145072 64949 178916 201478 240813 284298 37284
Client Future Future Future Future Option Option Option Option Option
Type Index Index Stock Stock Index Call Index Put Index Call Index Put Stock Call
Long Short Long Short Long Long Short Short Long

Client 198275 214093 978357 311987 397424 661214 561301 872190 172620
DII 15300 25223 21245 730248 124391 54057 0 0 0
FII 148005 107842 405309 443549 261361 374682 180891 146498 15412
Pro 24572 38994 142992 62119 181797 186948 222781 258213 35187
Option Option Option Total Total
Stock Put Stock Call Stock Put Long Short
Long Short Short Contracts Contracts Total
102821 178736 97190 2696006 2348196 -86437
0 0 0 223664 771547 56004
18965 19368 17094 1327980 970724 -67548
41330 96604 48832 693596 850779 97981

Option Option Option Total Total


Stock Put Stock Call Stock Put Long Short
Long Short Short Contracts Contracts Total
88905 169943 90329 2798023 2431799 63706
0 0 0 225742 766998 60505
17125 19044 16136 1308485 954552 -95216
41164 93936 40729 697980 876881 -28995

Option Option Option Total Total


Stock Put Stock Call Stock Put Long Short
Long Short Short Contracts Contracts Total
84988 158072 87036 2699388 2337958 28667
0 0 0 216045 766428 54979
17749 17664 15175 1259252 930557 -113151
39175 86211 39701 656161 795903 29505

Option Option Option Total Total


Stock Put Stock Call Stock Put Long Short
Long Short Short Contracts Contracts Total
80417 147083 83001 2608012 2263283 45965
0 0 0 215229 764018 55048
16233 16767 13957 1236526 913580 -110416
37229 80364 36921 626119 745005 9403
Option Option Option Total Total Total
Stock Put Stock Call Stock Put Long Short
Long Short Short Contracts Contracts

74517 134348 77666 2482407 2171585 31281


0 0 0 214993 755471 60411
14730 15090 13102 1219499 906972 -107551
36070 73781 34549 607566 690437 15859
Symbol 12-Oct 11-Oct Chg in OI % Chg in OVolume Value
OI OI (contracts)(in crores)
Futures Options (NTotal Options (Premium)
CANFINHOME 3,063 642 2,420 377.04 1,062 63.68 5.8 69.48 0.1
NBCC 2,200 1,228 972 79.15 8,364 387.52 214.68 602.2 4.69
TCS 47,910 34,976 12,934 36.98 51,090 1,032.04 2,212.18 3,244.22 22.13
HINDALCO 20,621 15,565 5,056 32.48 41,680 1,685.45 2,133.39 3,818.84 32.47
NIITTECH 778 642 136 21.18 1,942 157.41 22.65 180.06 0.69
BANKNIFTY 7,66,474 6,39,855 1,26,619 19.79 90,52,293 8,678.10 8,66,509.68,75,187.7 1,021.98
INFRATEL 7,282 6,130 1,152 18.79 11,337 524.15 308.42 832.57 6.82
NATIONALUM 3,987 3,366 621 18.45 7,022 318.23 166.34 484.57 3.91
NESTLEIND 1,151 975 176 18.05 811 59.5 0.91 60.41 0.01
BRITANNIA 3,887 3,316 571 17.22 3,748 311.78 27.42 339.2 0.51
INDUSINDBK 13,222 11,470 1,752 15.27 37,768 1,412.21 2,556.27 3,968.48 25.36
PFC 7,589 6,640 949 14.29 3,234 175.03 61.5 236.53 0.93
BANKINDIA 4,638 4,173 465 11.14 5,259 287.92 137.37 425.29 2.14
COLPAL 2,434 2,197 237 10.79 1,630 104.19 22.77 126.96 0.41
MCX 2,782 2,532 250 9.87 1,932 101.24 7.7 108.94 0.16
BERGEPAINT 822 749 73 9.75 244 9.63 3.97 13.6 0.05
JINDALSTEL 12,290 11,227 1,063 9.47 18,571 755.07 585.49 1,340.56 13.82
JISLJALEQS 6,319 5,852 467 7.98 2,690 156.44 75 231.44 1.16
VGUARD 1,038 963 75 7.79 337 12.78 7.32 20.1 0.09
SREINFRA 2,344 2,181 163 7.47 1,135 46.83 19.64 66.47 0.45
GSFC 5,134 4,794 340 7.09 2,756 117.52 55.83 173.35 1.07
BHARATFIN 16,298 15,237 1,061 6.96 15,018 941.57 563.85 1,505.42 11.6
NTPC 10,093 9,459 634 6.7 5,694 160.12 250.34 410.46 2.65
JPASSOCIAT 3,680 3,459 221 6.39 1,548 144.31 62.7 207.01 1.51
HAVELLS 3,137 2,970 167 5.62 2,867 216.06 90.55 306.61 1.42
ACC 6,103 5,784 319 5.52 3,472 172.09 69.81 241.9 0.95
CUMMINSIND 1,282 1,215 67 5.51 780 37.89 3.97 41.86 0.05
DABUR 5,761 5,467 294 5.38 3,418 161.87 118.28 280.15 1.82
GRASIM 6,359 6,046 313 5.18 2,410 166.05 41.76 207.81 0.56
PIDILITIND 1,438 1,370 68 4.96 509 38.98 2.23 41.21 0.03
MUTHOOTFIN 1,738 1,657 81 4.89 1,631 96.04 26.05 122.09 0.66
RNAVAL 1,542 1,472 70 4.76 289 9.38 3.89 13.27 0.07
DISHTV 4,185 4,012 173 4.31 1,134 34.9 23.22 58.12 0.28
PNB 13,697 13,148 549 4.18 10,025 243.09 225.82 468.91 3.81
TORNTPOWER 2,510 2,410 100 4.15 2,253 120.68 29.55 150.23 0.59
IOC 13,702 13,163 539 4.09 4,508 180.62 104.75 285.37 1.74
RELINFRA 12,405 11,935 470 3.94 6,964 272.53 157.16 429.69 2.2
MARICO 2,481 2,388 93 3.89 1,013 70.36 13.66 84.02 0.18
PCJEWELLER 5,654 5,450 204 3.74 2,729 227.7 74.17 301.87 1.32
SBIN 49,767 47,996 1,771 3.69 31,943 985.1 1,478.80 2,463.90 13.91
AXISBANK 40,509 39,083 1,426 3.65 18,337 685.37 469.66 1,155.03 7.46
TATAGLOBAL 9,401 9,075 326 3.59 5,319 346.48 165.39 511.87 3.26
FEDERALBNK 8,044 7,772 272 3.5 4,550 363.39 234.45 597.84 4.82
RAYMOND 5,652 5,461 191 3.5 1,898 112.06 16.95 129.01 0.28
VOLTAS 2,799 2,706 93 3.44 4,230 301.65 152.24 453.89 2.33
SHREECEM 800 774 26 3.36 216 20 0 20 0
WIPRO 16,353 15,823 530 3.35 2,796 123.68 74 197.68 0.82
INFY 1,14,649 1,11,055 3,594 3.24 26,798 743.93 508.06 1,251.99 6.47
NIFTY 24,34,897 23,61,017 73,879 3.13 23,03,804 9,206.04 1,64,097.71,73,303.8 1,507.47
POWERGRID 7,855 7,619 236 3.1 1,635 87.03 46.99 134.02 0.44
BAJAJ-AUTO 9,432 9,150 282 3.08 3,311 169.95 93.76 263.71 1.46
RAMCOCEM 650 631 19 3.01 146 7.59 0.52 8.11 0.01
KTKBANK 8,346 8,105 241 2.97 5,882 226.03 117.57 343.6 2.72
NCC 3,934 3,821 113 2.96 3,199 170.06 61.32 231.38 1.53
UPL 8,259 8,023 236 2.94 1,952 141.92 49.65 191.57 0.67
ADANIPORTS 4,747 4,612 135 2.93 3,856 237.7 152.16 389.86 2.1
ICICIBANK 54,553 53,016 1,537 2.9 18,545 705.52 683.06 1,388.58 6.7
BAJAJFINSV 6,726 6,542 184 2.81 1,725 108.41 7.71 116.12 0.17
RELIANCE 60,509 58,868 1,641 2.79 58,897 1,938.84 3,187.48 5,126.32 51.44
AJANTPHARM 2,333 2,270 63 2.78 410 17.64 1.47 19.11 0.02
SOUTHBANK 8,037 7,820 217 2.77 3,972 231.18 185.44 416.62 2.77
BIOCON 8,441 8,218 223 2.71 4,915 199.16 131.96 331.12 2.41
M&MFIN 3,892 3,790 102 2.69 2,963 248.26 65.61 313.87 1.18
TATACHEM 5,194 5,058 136 2.69 4,216 335.45 107 442.45 1.87
UNIONBANK 7,337 7,147 190 2.66 4,279 145.02 72.21 217.23 1.27
ORIENTBANK 3,575 3,483 92 2.64 3,369 170.17 61.97 232.14 0.94
GODREJCP 2,584 2,518 66 2.62 542 40.5 2 42.5 0.04
IDFCBANK 13,762 13,413 349 2.6 3,094 121.08 44.25 165.33 0.71
ALBK 1,926 1,878 48 2.56 1,004 55.88 10.28 66.16 0.12
SYNDIBANK 2,729 2,662 67 2.52 680 32.75 7.89 40.64 0.1
NMDC 6,300 6,151 149 2.42 1,633 91.87 26.19 118.06 0.34
EICHERMOT 7,167 7,000 167 2.39 1,528 107.29 12.82 120.11 0.13
CANBK 6,316 6,169 147 2.38 9,129 604.7 254.14 858.84 4.21
MANAPPURAM 6,379 6,231 148 2.38 2,177 102.59 32.22 134.81 0.68
SAIL 8,180 7,994 186 2.33 2,639 100.97 78.76 179.73 0.99
EXIDEIND 5,052 4,940 112 2.27 1,955 127.21 35.42 162.63 0.57
MOTHERSUMI 4,078 3,989 89 2.23 2,742 260.73 108.28 369.01 1.67
REPCOHOME 1,259 1,232 27 2.19 218 9.55 0.24 9.79 0
ULTRACEMCO 8,256 8,082 174 2.15 1,851 115.79 30.17 145.96 0.4
YESBANK 31,611 30,952 659 2.13 13,729 519.12 366.85 885.97 5.85
MRPL 1,889 1,850 39 2.11 715 34.37 6.84 41.21 0.12
PETRONET 4,605 4,512 93 2.06 2,857 152.73 67.84 220.57 1.18
IRB 9,835 9,640 195 2.02 1,641 58.29 28.31 86.6 0.3
DALMIABHA 2,189 2,146 43 2 461 35.9 1.95 37.85 0.02
TATAMOTORS 40,377 39,596 781 1.97 26,345 634.56 1,047.40 1,681.96 11.85
PTC 2,443 2,396 47 1.96 590 45.38 11.9 57.28 0.16
BHEL 9,749 9,565 184 1.92 2,719 79.05 95.66 174.71 1.24
PEL 5,089 4,993 96 1.92 906 70.91 4.12 75.03 0.05
HCLTECH 12,465 12,237 228 1.86 3,140 125.01 77.41 202.42 1.19
NIFTYIT 650 639 11 1.72 120 6.51 0 6.51 0
HCC 2,782 2,738 44 1.61 410 13.47 3.05 16.52 0.04
APOLLOHOSP 3,173 3,123 50 1.6 815 42.46 1.61 44.07 0.02
TVSMOTOR 4,796 4,721 75 1.59 3,283 277.52 176.8 454.32 2.69
WOCKPHARMA 5,278 5,197 81 1.56 2,253 77.3 39.01 116.31 0.8
TECHM 12,857 12,662 195 1.54 4,704 108.6 137.14 245.74 1.96
ANDHRABANK 3,072 3,029 43 1.42 1,542 70.35 16.39 86.74 0.27
ONGC 17,079 16,849 230 1.37 3,614 111.2 123.22 234.42 1.19
HINDUNILVR 18,380 18,137 243 1.34 5,821 256.76 177.34 434.1 2.2
KSCL 3,278 3,236 42 1.3 3,572 208.9 85.7 294.6 2.1
IDEA 13,084 12,918 166 1.29 3,523 97.1 89.52 186.62 1.5
MCDOWELL-N 8,813 8,703 110 1.26 6,133 282.2 97.13 379.33 1.89
KPIT 3,293 3,252 41 1.26 1,012 48.24 4.24 52.48 0.08
HDIL 6,121 6,045 76 1.26 2,064 55.62 38.32 93.94 0.72
VEDL 21,034 20,776 258 1.24 18,414 1,095.44 986.42 2,081.86 16.46
JUSTDIAL 5,409 5,343 66 1.24 4,401 140.96 79.05 220.01 1.72
BALKRISIND 1,343 1,327 16 1.21 743 50.53 0.14 50.67 0
AMARAJABAT 5,302 5,239 63 1.2 2,483 84.39 19.27 103.66 0.32
CHENNPETRO 1,791 1,770 21 1.19 3,995 215.4 38.67 254.07 0.87
CONCOR 2,323 2,297 26 1.13 1,546 126.16 4.71 130.87 0.09
GRANULES 3,604 3,564 40 1.12 2,793 143.17 44.63 187.8 1.19
CADILAHC 2,350 2,324 26 1.12 1,712 113.03 25.22 138.25 0.48
MRF 3,492 3,454 38 1.1 496 47.63 0 47.63 0
BANKBARODA 21,426 21,198 228 1.08 10,407 310.49 200.53 511.02 3.66
BALRAMCHIN 5,216 5,161 55 1.07 1,330 58.66 18.04 76.7 0.3
IFCI 4,849 4,798 51 1.06 1,396 50.96 19.77 70.73 0.42
ASIANPAINT 8,106 8,025 81 1.01 3,281 135.77 94.94 230.71 1.1
CASTROLIND 8,799 8,713 86 0.99 1,040 47.38 6.47 53.85 0.09
HINDZINC 3,771 3,735 36 0.96 1,353 108.44 28.68 137.12 0.55
ICIL 3,391 3,359 32 0.95 1,119 37.9 5.87 43.77 0.18
TATAMTRDVR 12,957 12,837 120 0.93 2,353 77.12 40.03 117.15 0.6
ICICIPRULI 4,806 4,763 43 0.9 940 36.31 13.48 49.79 0.19
PAGEIND 592 587 5 0.85 172 16.07 0 16.07 0
GODFRYPHLP 1,080 1,071 9 0.84 325 16.49 0.22 16.71 0
IBULHSGFIN 8,912 8,840 72 0.81 3,686 317.84 56.97 374.81 0.88
ASHOKLEY 13,643 13,541 102 0.75 5,003 215.2 228.34 443.54 3.17
INDIACEM 10,175 10,100 75 0.74 3,977 146.72 106.15 252.87 1.81
TATASTEEL 24,823 24,643 180 0.73 24,857 1,491.40 1,963.48 3,454.88 21.64
IDBI 4,745 4,715 30 0.64 1,011 30.65 12.14 42.79 0.19
ADANIPOWER 6,018 5,981 37 0.62 750 29.7 16.72 46.42 0.3
GODREJIND 2,417 2,403 14 0.58 923 72.9 12.53 85.43 0.27
HDFC 29,255 29,086 169 0.58 6,288 336.27 219.02 555.29 1.44
BAJFINANCE 12,958 12,900 58 0.45 6,469 460.23 173.08 633.31 2.88
TATAPOWER 5,530 5,508 22 0.4 1,535 56.94 57.53 114.47 0.88
DIVISLAB 11,389 11,346 43 0.38 4,965 230.83 124.2 355.03 2.27
GAIL 11,177 11,136 41 0.37 4,876 283.78 159.1 442.88 2.37
JETAIRWAYS 5,790 5,770 20 0.35 3,748 138.33 84.13 222.46 1.54
BHARATFORG 7,274 7,251 23 0.32 2,396 113.92 73.06 186.98 1.09
DLF 12,886 12,853 33 0.26 7,332 359.91 278.53 638.44 5.34
ZEEL 6,440 6,425 15 0.23 1,878 87.54 39.66 127.2 0.6
DRREDDY 23,235 23,183 52 0.22 5,882 159.05 126.69 285.74 1.95
ESCORTS 4,041 4,032 9 0.22 2,925 153.28 73.65 226.93 1.19
SUNTV 7,908 7,891 17 0.22 4,970 243.19 155.71 398.9 2.76
RBLBANK 6,093 6,080 13 0.21 1,816 78.37 15.98 94.35 0.23
GMRINFRA 8,084 8,067 17 0.21 1,515 69.09 45.42 114.51 0.48
RPOWER 5,808 5,801 7 0.12 1,191 43.21 15.21 58.42 0.21
BOSCHLTD 4,586 4,581 5 0.11 210 11.06 0.06 11.12 0
OIL 1,347 1,346 1 0.07 439 33.79 0.72 34.51 0.01
FORTIS 16,858 16,852 6 0.04 4,734 126.89 67.72 194.61 1.35
ITC 35,885 35,873 12 0.03 10,074 316.9 339.21 656.11 3.1
RDEL 39 39 0 0 0 0 0 0 0
JSWSTEEL 18,985 18,987 -2 -0.01 4,981 268.96 116.22 385.18 1.99
SRTRANSFIN 6,464 6,465 -1 -0.02 2,753 152.33 30.34 182.67 0.57
INFIBEAM 13,602 13,614 -12 -0.09 965 45.62 3.65 49.27 0.12
TITAN 5,401 5,406 -5 -0.09 5,003 267.46 204.8 472.26 3.1
SUZLON 17,663 17,684 -21 -0.12 2,928 111.74 29.95 141.69 0.58
GLENMARK 11,401 11,415 -14 -0.12 1,994 68.47 16.8 85.27 0.27
TATACOMM 12,397 12,417 -20 -0.16 4,005 169.25 21.25 190.5 0.4
INDIGO 3,907 3,915 -8 -0.2 897 56.91 3.97 60.88 0.06
HDFCBANK 49,845 49,997 -152 -0.3 13,880 755.66 502.62 1,258.28 4.4
BATAINDIA 3,183 3,193 -10 -0.31 1,935 126.26 38.78 165.04 0.62
INDIANB 2,069 2,076 -7 -0.34 820 42.88 1.73 44.61 0.05
CIPLA 9,313 9,350 -37 -0.4 1,993 83.69 34.45 118.14 0.47
BHARTIARTL 19,416 19,496 -80 -0.41 7,719 280.27 249.46 529.73 3.38
TATAELXSI 2,648 2,659 -11 -0.41 1,117 57.53 19.49 77.02 0.29
UJJIVAN 5,970 5,995 -25 -0.42 2,177 63.98 24.83 88.81 0.57
S&P500 1,309 1,315 -6 -0.46 10 0.63 0 0.63 0
CESC 5,379 5,405 -26 -0.48 1,719 165.6 32.62 198.22 0.45
IDFC 13,242 13,310 -68 -0.51 7,763 438.53 238.42 676.95 4.4
KAJARIACER 1,280 1,288 -8 -0.62 271 15.1 0.65 15.75 0.01
CENTURYTEX 14,922 15,019 -97 -0.65 3,977 214.57 69.77 284.34 1.1
SUNPHARMA 60,994 61,396 -402 -0.65 30,656 724.12 611.54 1,335.66 12.02
TV18BRDCST 6,731 6,776 -45 -0.66 4,018 106.31 181.55 287.86 2.72
L&TFH 8,382 8,440 -58 -0.69 5,611 383.74 130.2 513.94 2.59
BPCL 9,615 9,695 -80 -0.83 3,164 192.31 90.26 282.57 1.36
ADANIENT 5,404 5,451 -47 -0.86 2,045 121 79.82 200.82 1.63
JUBLFOOD 5,634 5,685 -51 -0.9 4,075 238.53 71.77 310.3 1.45
EQUITAS 4,633 4,675 -42 -0.9 695 25.01 8.6 33.61 0.08
LUPIN 23,304 23,526 -222 -0.94 6,573 162.07 120.2 282.27 1.91
LT 23,262 23,484 -222 -0.95 7,783 296.58 378.08 674.66 3.53
SIEMENS 2,164 2,185 -21 -0.96 506 29.89 1.65 31.54 0.02
NHPC 1,840 1,858 -18 -0.97 267 12.12 8.74 20.86 0.16
MINDTREE 3,280 3,313 -33 -1 1,590 80.6 12.64 93.24 0.19
IBREALEST 5,417 5,475 -58 -1.06 989 192.81 30.05 222.86 0.88
HINDPETRO 19,591 19,802 -211 -1.07 6,671 298.9 184.15 483.05 3.6
KOTAKBANK 13,328 13,490 -162 -1.2 5,555 307.36 160.87 468.23 1.98
AMBUJACEM 5,806 5,879 -73 -1.24 1,189 63.43 19.06 82.49 0.19
DHFL 25,921 26,254 -333 -1.27 3,110 209.68 42.15 251.83 0.84
AUROPHARMA 24,480 24,848 -368 -1.48 8,835 342.86 187.94 530.8 3.05
COALINDIA 17,931 18,209 -278 -1.53 5,528 124.02 142.44 266.46 1.53
RECLTD 10,810 10,978 -168 -1.53 3,643 183.12 159.47 342.59 1.67
CAPF 4,923 5,002 -79 -1.58 1,214 53.86 22.05 75.91 1.16
CGPOWER 2,619 2,665 -46 -1.73 1,120 81.03 23.88 104.91 0.4
TORNTPHARM 967 984 -17 -1.73 274 13.56 0.41 13.97 0.01
UBL 1,591 1,619 -28 -1.73 453 25.61 1.5 27.11 0.03
CEATLTD 2,936 2,988 -52 -1.74 2,674 258.55 67.54 326.09 0.9
MFSL 4,773 4,859 -86 -1.77 1,094 57.19 8.03 65.22 0.1
DCBBANK 1,598 1,627 -29 -1.78 913 69.84 7.75 77.59 0.16
CHOLAFIN 1,022 1,042 -20 -1.92 620 34.59 0.69 35.28 0.01
DJIA 880 898 -18 -2 68 4.66 0 4.66 0
IGL 2,920 2,984 -64 -2.14 1,781 114.73 35.36 150.09 0.59
RCOM 12,292 12,564 -272 -2.16 1,075 18.52 6.41 24.93 0.14
RELCAPITAL 14,064 14,390 -326 -2.27 3,499 204.84 88.05 292.89 1.14
LICHSGFIN 10,316 10,576 -260 -2.46 6,777 287.52 200.47 487.99 2.78
JSWENERGY 8,755 8,980 -225 -2.51 1,174 61.76 17.83 79.59 0.66
MARUTI 23,739 24,352 -613 -2.52 17,386 653.84 1,424.30 2,078.14 9.2
PVR 1,723 1,768 -45 -2.55 638 33.7 0.88 34.58 0.02
SRF 2,667 2,737 -70 -2.56 3,180 177.78 105.33 283.11 1.78
BEML 5,377 5,525 -148 -2.68 1,206 104.39 20.3 124.69 0.39
STAR 8,343 8,574 -231 -2.69 2,497 94.4 14.45 108.85 0.25
OFSS 821 848 -27 -3.18 272 14.52 0.05 14.57 0.01
BEL 3,439 3,557 -118 -3.32 2,300 156.41 36.55 192.96 0.66
ENGINERSIN 3,811 3,945 -134 -3.4 1,658 64.72 24.55 89.27 0.45
MGL 1,273 1,320 -47 -3.56 750 51.09 1.56 52.65 0.03
M&M 11,691 12,125 -434 -3.58 7,383 247.4 248.37 495.77 2.91
HEROMOTOCO 14,770 15,349 -579 -3.77 5,693 232.15 198.49 430.64 2
APOLLOTYRE 7,028 7,320 -292 -3.99 3,466 173.01 80.74 253.75 1.22
HEXAWARE 1,094 1,142 -48 -4.2 1,247 87.34 15.76 103.1 0.29
ARVIND 4,468 4,829 -361 -7.48 4,377 192.01 153.87 345.88 2
Underlying value (CM)

Options (Premium)
527.2
242.1
2,546.90
264.5
611.2
24,361.25
432.3
86.5
7,384.85
4,570.10
1,747.00
119.95
131.55
1,106.10
1,133.05
258.45
162.3
93
192.1
113.75
135.7
1,003.00
176.4
19.15
531.5
1,741.50
900.3
325.5
1,136.10
805
498
53.05
71.9
133.7
226
414.9
465.5
318.95
362.95
250.65
524.75
212
118.05
845.65
535.7
18,530.50
292.9
928.35
10,096.40
202.1
3,155.00
689.85
153.15
89.65
809.5
404.55
267.4
5,403.00
875.6
1,152.80
31.25
370.65
421.95
694.35
126.9
114.15
976.25
59.2
65.8
65.8
119.45
31,321.00
304.1
102.25
56.25
206
358.5
644
3,920.05
367.1
129.2
253.15
208
2,716.05
420
120.05
84.3
2,745.00
917
10,881.30
33.4
1,077.90
691.3
631.35
474.95
55.7
169.65
1,242.00
542.1
74.65
2,440.30
130
56.15
320.1
409.3
1,715.00
695
428.7
1,350.20
134.45
501.2
63,884.00
138.65
162.75
22.7
1,159.50
370.6
315.25
112.1
235.6
407
18,675.00
1,023.00
1,272.10
125.5
178.9
692.6
52.25
30.2
615
1,752.20
1,953.00
81.7
885
446
486.55
647
173.6
517.8
2,380.00
700
792.45
516.3
16.2
40.65
21,168.75
348
149.8
267.05
57.95
256.6
1,102.45
125.6
623
15.8
603.8
688
1,133.00
1,820.00
773
272.3
591
399.5
852.55
338.2
-
1,045.00
67
727.9
1,292.45
538.6
41.05
203.4
493.7
119.9
1,508.00
152.1
1,060.95
1,143.00
1,248.00
28.45
485
220.45
457.9
1,054.60
277.4
531.15
747.7
282.6
153.65
757.05
79.2
1,283.50
849.65
1,735.00
590.45
188.9
1,148.45
-
1,528.35
16.15
548
652.5
80.95
7,897.85
1,357.00
1,753.10
1,726.00
865.1
3,570.00
169
153.25
1,177.50
1,337.45
3,750.00
243
276
393.1

Verwandte Interessen