Especies Plazo Ida Plazo vuelta Nomin.Trans.(millones) Cant.

Cierres
TFIT15240720 0 0 118,000.00 27
TFIT07150616 0 0 91,500.00 21
TFIT15260826 0 0 43,000.00 13
TFIT16240724 0 0 155,000.00 49
TFIT10281015 0 0 160,500.00 45
TFIT11241018 0 0 153,000.00 31
TFIT04170413 0 0 40,000.00 8
TFIT06140514 0 0 24,500.00 8
TFIT10040522 0 0 10,000.00 2
TOTAL 795,500.00 204

Especies Plazo Ida Plazo vuelta Nomin.Trans.(millones) Cant. Cierres

TUVT06200313 0 0 110.00 7
TOTAL 110.00 7

Especies Plazo Ida Plazo vuelta Nomin.Trans.(millones) Cant. Cierres

TFIT10281015 0 9 31,462.19 2
TFIT10281015 0 8 16,273.55 1
TFIT10281015 0 12 27,122.58 2
TFIT06140514 0 1 177,682.60 9
TFIT07150616 0 6 24,708.44 3
TFIT04170413 0 1 28,155.28 6
TFIT15260826 0 1 56,363.68 7
TFIT06141113 0 1 42,194.52 1
TFIT16240724 0 7 68,179.50 2
TFIT10120914 0 5 17,624.82 1
TFIT15260826 0 5 17,082.18 1
TFIT16240724 0 2 102,327.05 2
TFIT06140514 0 2 27,762.90 1
TFIT06140514 0 5 26,652.38 1
TFIT10281015 0 1 101,436.79 6
TFIT16240724 0 1 43,677.98 2
TFIT11241018 0 5 26,000.06 2
TFIT15240720 0 5 54,573.72 2
TFIT15260826 0 2 28,456.05 1
TFIT07150616 0 2 17,570.45 2
TFIT15240720 0 2 81,817.98 4
TFIT10040522 0 1 11,241.65 1
TOTAL 1,028,366.33 59

Especies Plazo Ida Plazo vuelta Nomin.Trans.(millones) Cant. Cierres

TUVT12250215 0 7 30,774.21 2
TUVT12250215 0 5 1,187.20 1
TUVT06200313 0 1 11,234.58 2
TUVT10100321 0 6 4,399.19 1
TOTAL 47,595.19 6

Plazo de Ida Plazo de vuelta Total Nomin.Trans.(millo Cantidad de Cierres Precio Promedio
0 9 31,462.19 2 4.53
0 8 16,273.55 1 4.40
0 12 27,122.58 2 4.44
0 1 471,987.07 34 4.47
0 6 29,107.64 4 4.25
0 7 98,953.71 4 4.65
0 5 143,120.36 8 4.67
0 2 257,934.43 10 4.56
 BOLETIN DE CIERRES No 233
12/12/2012

PRIMER ESCALON

RUEDA CONH

PESOS

Pre./tasa Apertura Equiv.Apertura Pre./tasa Minimo Equiv.Minima Pre./tasa Medio Equiv.Medio Pre./tasa Maximo
132.167 5.669 132.087 5.680 132.164 5.669 132.233
106.246 5.239 106.210 5.250 106.227 5.244 106.246
111.628 6.210 111.598 6.213 111.628 6.209 111.824
132.314 6.040 132.314 6.040 132.612 6.009 132.831
107.407 5.155 107.394 5.160 107.435 5.144 107.461
128.294 5.473 128.286 5.475 128.474 5.442 128.598
100.343 4.877 100.343 4.877 100.361 4.822 100.368
105.653 4.984 105.632 4.999 105.646 4.988 105.686
108.013 5.859 108.013 5.859 108.013 5.859 108.013

UVR

Pre./tasa Apertura Equiv.Apertura Pre./tasa Minimo Equiv.Minima Pre./tasa Medio Equiv.Medio Pre./tasa Maximo
100.886 1.874 100.876 1.911 100.881 1.891 100.887

RUEDA SIML

PESOS

Pre./tasa Apertura Equiv.Apertura Pre./tasa Minimo Equiv.Minima Pre./tasa Medio Equiv.Medio Pre./tasa Maximo
4.400 .000 4.400 .000 4.531 .000 4.600
4.400 .000 4.400 .000 4.400 .000 4.400
4.500 .000 4.400 .000 4.440 .000 4.500
 4.600 .000 4.500 .000 4.590 .000 4.600
4.500 .000 4.500 .000 4.500 .000 4.500
4.600 .000 4.000 .000 4.266 .000 4.600
4.600 .000 4.000 .000 4.454 .000 4.600
4.700 .000 4.700 .000 4.700 .000 4.700
4.700 .000 4.700 .000 4.700 .000 4.700
4.700 .000 4.700 .000 4.700 .000 4.700
4.700 .000 4.700 .000 4.700 .000 4.700
4.650 .000 4.500 .000 4.569 .000 4.650
4.700 .000 4.700 .000 4.700 .000 4.700
4.750 .000 4.750 .000 4.750 .000 4.750
4.600 .000 4.500 .000 4.514 .000 4.600
4.600 .000 4.500 .000 4.543 .000 4.600
4.800 .000 4.800 .000 4.800 .000 4.800
4.700 .000 4.500 .000 4.549 .000 4.700
4.500 .000 4.500 .000 4.500 .000 4.500
4.600 .000 4.500 .000 4.550 .000 4.600
4.500 .000 4.500 .000 4.500 .000 4.500
4.100 .000 4.100 .000 4.100 .000 4.100

UVR

Pre./tasa Apertura Equiv.Apertura Pre./tasa Minimo Equiv.Minima Pre./tasa Medio Equiv.Medio Pre./tasa Maximo
4.600 .000 4.600 .000 4.600 .000 4.600
4.500 .000 4.500 .000 4.500 .000 4.500
4.600 .000 4.600 .000 4.600 .000 4.600
4.000 .000 4.000 .000 4.000 .000 4.000

RESUMEN SIML

Tasa Promedio
4.53
4.40
4.44
4.47
4.25
4.65
4.67
4.56
Equiv.Maximo Pre./tasa Cierre Equiv.Cierre Pre./tasa Variacio Equiv.Variacion
5.660 132.196 5.665 .022 -.071
5.239 106.234 5.243 -.011 .076
6.190 111.824 6.190 .176 -.322
5.988 132.622 6.009 .233 -.513
5.135 107.424 5.149 .016 -.116
5.421 128.547 5.430 .197 -.786
4.804 100.363 4.818 .020 -1.210
4.961 105.686 4.961 .031 -.461
5.859 108.013 5.859 .000 .000

Equiv.Maximo Pre./tasa Cierre Equiv.Cierre Pre./tasa Variacio Equiv.Variacion

1.871 100.876 1.911 -.010 1.974

Equiv.Maximo Pre./tasa Cierre Equiv.Cierre Pre./tasa Variacio Equiv.Variacion

.000 4.600 .000 4.545 -100.000
.000 4.400 .000 .000 -100.000
.000 4.400 .000 -2.222 -100.000
 .000 4.500 .000 -2.174 -100.000
.000 4.500 .000 .000 -100.000
.000 4.000 .000 -13.043 -100.000
.000 4.000 .000 -13.043 -100.000
.000 4.700 .000 .000 -100.000
.000 4.700 .000 .000 -100.000
.000 4.700 .000 .000 -100.000
.000 4.700 .000 .000 -100.000
.000 4.500 .000 -3.226 -100.000
.000 4.700 .000 .000 -100.000
.000 4.750 .000 .000 -100.000
.000 4.500 .000 -2.174 -100.000
.000 4.500 .000 -2.174 -100.000
.000 4.800 .000 .000 -100.000
.000 4.500 .000 -4.255 -100.000
.000 4.500 .000 .000 -100.000
.000 4.500 .000 -2.174 -100.000
.000 4.500 .000 .000 -100.000
.000 4.100 .000 .000 -100.000

Equiv.Maximo Pre./tasa Cierre Equiv.Cierre Pre./tasa Variacio Equiv.Variacion

.000 4.600 .000 .000 -100.000
.000 4.500 .000 .000 -100.000
.000 4.600 .000 .000 -100.000
.000 4.000 .000 .000 -100.000