Average True Range (ATR)

High Low Close H - L I H - Cp I I L - Cp I TR ATR

1-Apr-10 48.70 47.79 48.16 0.91 0.91
5-Apr-10 48.72 48.14 48.61 0.58 0.56 0.02 0.58
6-Apr-10 48.90 48.39 48.75 0.51 0.29 0.22 0.51
7-Apr-10 48.87 48.37 48.63 0.50 0.12 0.38 0.50
8-Apr-10 48.82 48.24 48.74 0.58 0.19 0.39 0.58
9-Apr-10 49.05 48.64 49.03 0.42 0.31 0.11 0.42
12-Apr-10 49.20 48.94 49.07 0.26 0.17 0.09 0.26
13-Apr-10 49.35 48.86 49.32 0.49 0.28 0.21 0.49
14-Apr-10 49.92 49.50 49.91 0.42 0.60 0.18 0.60
15-Apr-10 50.19 49.87 50.13 0.32 0.28 0.04 0.32
16-Apr-10 50.12 49.20 49.53 0.92 0.01 0.93 0.93
19-Apr-10 49.66 48.90 49.50 0.76 0.13 0.63 0.76
20-Apr-10 49.88 49.43 49.75 0.45 0.38 0.07 0.45
21-Apr-10 50.19 49.73 50.03 0.46 0.44 0.02 0.46 0.56
1 22-Apr-10 50.36 49.26 50.31 1.10 0.33 0.77 1.10 0.59
2 23-Apr-10 50.57 50.09 50.52 0.48 0.26 0.22 0.48 0.59
3 26-Apr-10 50.65 50.30 50.41 0.35 0.13 0.22 0.35 0.57
4 27-Apr-10 50.43 49.21 49.34 1.22 0.02 1.20 1.22 0.62
5 28-Apr-10 49.63 48.98 49.37 0.65 0.29 0.36 0.65 0.62
6 29-Apr-10 50.33 49.61 50.23 0.72 0.96 0.24 0.96 0.64
7 30-Apr-10 50.29 49.20 49.24 1.09 0.06 1.03 1.09 0.67
8 3-May-10 50.17 49.43 49.93 0.74 0.93 0.19 0.93 0.69
9 4-May-10 49.32 48.08 48.43 1.24 0.61 1.85 1.85 0.78
### 5-May-10 48.50 47.64 48.18 0.86 0.07 0.79 0.86 0.78
11 6-May-10 48.32 41.55 46.57 6.77 0.14 6.63 6.77 1.21
### 7-May-10 46.80 44.28 45.41 2.52 0.23 2.29 2.52 1.30
### 10-May-10 47.80 47.31 47.77 0.49 2.39 1.90 2.39 1.38
### 11-May-10 48.39 47.20 47.72 1.19 0.62 0.57 1.19 1.37
### 12-May-10 48.66 47.90 48.62 0.76 0.94 0.18 0.94 1.34
### 13-May-10 48.79 47.73 47.85 1.06 0.17 0.89 1.06 1.32
Tue 4/26/2011 58.01 58.38 57.87 58.18 49917704
Wed 4/27/2011 58.25 58.64 58.02 58.57 57082728
Thu 4/28/2011 58.41 58.58 58.23 58.48 48662012
Fri 4/29/2011 58.39 58.64 58.33 58.43 45320488
Mon 5/2/2011 58.54 58.69 58.18 58.32 48657984
Tue 5/3/2011 58.3 58.35 57.69 58.05 38542448
Wed 5/4/2011 58.08 58.22 57.47 57.96 53683456
Thu 5/5/2011 57.68 58.32 57.44 57.64 72894216
Fri 5/6/2011 58.21 58.55 57.67 57.83 73288608
Mon 5/9/2011 57.92 58.27 57.7 58.05 40465512
Tue 5/10/2011 58.22 58.63 58.13 58.54 38450864
Wed 5/11/2011 58.45 58.66 57.72 58.11 62560180
Thu 5/12/2011 57.92 58.54 57.6 58.46 66849224
Fri 5/13/2011 58.33 58.42 57.75 57.77 64199104
Mon 5/16/2011 57.52 57.68 56.64 56.77 73926104
Tue 5/17/2011 56.49 56.94 56.36 56.93 63837676
Wed 5/18/2011 56.85 57.5 56.78 57.4 42784404
Thu 5/19/2011 57.59 57.7 57.22 57.57 35406852
Fri 5/20/2011 57.51 57.57 57.06 57.13 45192584
Mon 5/23/2011 56.37 56.52 56.03 56.3 44143224
Tue 5/24/2011 56.44 56.44 55.94 55.95 39731200
Wed 5/25/2011 55.87 56.43 55.85 56.17 41808476
Thu 5/26/2011 56 56.67 55.99 56.52 40999640
Fri 5/27/2011 56.61 56.86 56.56 56.8 30461028
Tue 5/31/2011 57.33 57.72 57.04 57.72 48001164
Wed 6/1/2011 57.58 57.72 56.41 56.46 52091848
Thu 6/2/2011 56.58 56.78 56.27 56.58 50747352
Fri 6/3/2011 55.94 56.37 55.65 55.73 58389968
Mon 6/6/2011 55.62 55.91 55.25 55.28 50700276
Tue 6/7/2011 55.44 55.64 55.14 55.18 46801720
Wed 6/8/2011 55.06 55.16 54.62 54.78 46920124
Thu 6/9/2011 54.76 55.15 54.62 54.88 45747856
Fri 6/10/2011 54.62 54.73 53.99 54.04 54320740
Mon 6/13/2011 54.11 54.33 53.85 54.04 38154832
Tue 6/14/2011 54.45 54.86 54.43 54.73 40987232
Wed 6/15/2011 54.23 54.55 53.59 53.69 59619224
Thu 6/16/2011 53.73 53.9 53.03 53.49 66985476
Fri 6/17/2011 53.97 54.12 53.16 53.32 70961904
Mon 6/20/2011 53.19 53.76 53.17 53.6 37678444
Tue 6/21/2011 53.79 54.81 53.56 54.75 56365348
Wed 6/22/2011 54.52 54.84 54.34 54.35 37114024
Thu 6/23/2011 53.81 54.89 53.59 54.86 81423656
Fri 6/24/2011 54.59 54.65 53.8 53.9 56773924
Mon 6/27/2011 53.95 55.04 53.84 54.76 50369780
Tue 6/28/2011 54.9 55.59 54.81 55.58 48425776
Wed 6/29/2011 55.74 55.92 55.41 55.81 65984380
Thu 6/30/2011 56.01 56.59 55.98 56.55 50842840
Fri 7/1/2011 56.6 57.48 56.42 57.4 53634388
Tue 7/5/2011 57.44 57.75 57.32 57.69 43431872
Wed 7/6/2011 57.63 57.98 57.43 57.88 49687988
Thu 7/7/2011 58.31 58.84 58.23 58.67 55237216
Fri 7/8/2011 58.19 58.52 57.86 58.51 70132888
Mon 7/11/2011 57.9 58.2 57.25 57.45 52511924
Tue 7/12/2011 57.43 57.56 56.96 57.02 84703048
Wed 7/13/2011 57.43 57.83 57.05 57.25 83064440
Thu 7/14/2011 57.42 57.67 56.37 56.59 99422072
Fri 7/15/2011 57.22 57.34 56.81 57.34 68884192
Mon 7/18/2011 57.03 57.28 56.48 57.04 59963016
Tue 7/19/2011 57.62 58.38 57.58 58.34 74486840
Wed 7/20/2011 58.66 58.67 57.99 58.09 57376008
Thu 7/21/2011 58.14 58.8 57.83 58.47 70700208
Fri 7/22/2011 58.45 59.18 58.4 59.08 43927384
Mon 7/25/2011 58.61 59.29 58.5 58.96 49311756
Tue 7/26/2011 58.92 59.31 58.8 59.1 41222352
Wed 7/27/2011 58.73 58.77 57.43 57.58 84568232
Thu 7/28/2011 57.59 58.41 57.38 57.68 61516408
Fri 7/29/2011 57.22 58.1 56.94 57.49 83565128
Mon 8/1/2011 58.16 58.31 56.53 57.22 86042304
Tue 8/2/2011 56.96 57.22 55.72 55.78 91534352
Wed 3-Aug-11 55.88 56.38 54.87 56.31 104409392
Thu 4-Aug-11 55.49 55.6 53.7 53.7 133921352
Fri 5-Aug-11 54.31 54.55 51.86 53.36 215968400
Mon 8-Aug-11 51.75 52.66 50.15 50.15 206316704
Tue 9-Aug-11 50.86 52.62 49.49 52.57 195346080
Wed 10-Aug-11 51.37 52.58 50.36 50.42 207648896
Thu 11-Aug-11 51.13 53.22 50.89 52.64 145018304
Fri 12-Aug-11 52.95 53.43 52.42 53.1 91208424
Mon 15-Aug-11 53.3 53.88 53.06 53.88 74191176
Tue 16-Aug-11 53.35 53.87 52.72 53.43 89961608
Wed 17-Aug-11 53.51 53.94 52.56 53.11 85092088
Thu 18-Aug-11 51.67 51.68 50.04 50.5 131072568
Fri 19-Aug-11 49.99 51.22 49.55 49.59 97510152
Mon 22-Aug-11 50.76 50.79 49.62 49.77 77719352
Tue 23-Aug-11 50.12 51.82 49.9 51.82 76190424
Wed 24-Aug-11 51.72 52.95 51.26 52.23 78297432
Thu 25-Aug-11 52.18 52.44 51.2 51.38 94369472
Fri 26-Aug-11 51.23 52.84 50.7 52.67 92354848
Mon 29-Aug-11 53.17 54.19 53.17 54.13 46369324
Tue 30-Aug-11 53.91 54.82 53.64 54.49 62090496
Wed 31-Aug-11 54.81 55.25 54.12 54.58 61400312
Thu 1-Sep-11 54.73 55.15 53.98 54.08 57613336
Fri 2-Sep-11 53.11 54.14 52.53 52.81 58681536
Tue 6-Sep-11 51.58 52.9 51.46 52.82 53425868
Wed 7-Sep-11 53.56 54.17 53.43 54.16 49310104
Thu 8-Sep-11 53.89 54.69 53.74 53.91 61787844
Fri 9-Sep-11 53.54 53.77 52.39 52.72 64204004
Mon 12-Sep-11 52.15 53.43 52.11 53.39 66431672
Tue 13-Sep-11 53.61 54.21 53.33 54.1 59519368
Wed 14-Sep-11 54.37 55.49 53.84 54.88 91517456