Beruflich Dokumente
Kultur Dokumente
INTEGRANTES:
COLLAZOS GUERRA, Ruth San Jacinto
JIMENEZ JIMENEZ, Gianella Interbank
PAREDES RUIZ, Gerson Alicorp
QUISPE SNCHEZ, Danno Shougan Hierro Per S.A.A.
RAMOS VITTERY, Luis Inversiones Centenario
EMPRESA NEMNICO
SECTOR
Agrario San Jacinto SNJACIC1
Financiero Interbank INTERBC1
Industrial Alicorp ALICORC1
Minero Shougan Hierro Per S.A.A. SHPC1
Diversas Inversiones Centenario INVCEN1
RENDIMIENTO
RIESGO
(k)
0.26 3.12%
0.11 6.37%
0.18 6.03%
0.46 7.98%
0.15 41.72%
Viernes 25.08 Viernes 01.09
COMPRA
COTIZACION V. COTIZACIN VARIACION COTIZACION V. COTIZACIN
19998 4.50 19998 0.00% 4.50 19998
19999.2 3.95 20255.6 1.28% 3.95 20255.6
19998.4 8.70 20184 0.93% 8.75 20300
19995.43 5.23 20464.99 2.35% 5.23 20464.99
19998.4 2.81 19377.76 -3.10% 2.90 19998.4
99989.43 100280.35 0.29% 101016.99
290.92 1027.56
nes 01.09 Viernes 08.09 Viernes 15.09
VARIACION COTIZACION V. COTIZACIN VARIACION COTIZACION
0.00% 4.50 19998 0.00% 4.50
0.00% 4.00 20512 1.27% 4.01
0.57% 9.00 20880 2.86% 9.15
0.00% 5.31 20778.03 1.53% 5.31
3.20% 2.91 20067.4 0.34% 2.93
0.76% 102235.39 1.20%
2245.96
Viernes 15.09 Viernes 22.09 Viernes 29.09
V. COTIZACIN VARIACION COTIZACIONV. COTIZACIN VARIACION COTIZACION
19998 0.00% 4.50 19998 0.00% 4.40
20563.28 0.25% 3.99 20460.72 -0.50% 3.99
21228 1.67% 9.52 22086.4 4.04% 9.27
20778.03 0.00% 5.31 20778.03 0.00% 5.42
20205.3 0.69% 2.90 19998.4 -1.02% 2.95
102772.59 0.52% 103321.55 0.50%
2783.16 3332.12
Viernes 29.09 Viernes 06.10
V. COTIZACIN VARIACION COTIZACION V. COTIZACIN VARIACION
19553.6 -2.22% 4.40 19553.6 0.00%
20460.72 0.00% 4.10 21024.8 2.76%
21506.4 -2.63% 9.60 22272 3.56%
21208.46 2.07% 5.51 21560.63 1.66%
20343.2 1.72% 3.00 20688.0 1.69%
103072.38 -0.21% 105099.03 1.93%
3082.95 5109.6
Viernes 13.10 Viernes 20.10
COTIZACION V. COTIZACIN VARIACION COTIZACION V. COTIZACIN
4.50 19998 2.27% 4.50 19998
4.10 21024.8 0.00% 4.10 21024.8
10.00 23200 4.17% 9.95 23084
5.51 21560.63 0.00% 5.51 21560.63
3.00 20688.0 0.00% 3.00 20688.0
106471.43 1.29% 106355.43
6482 6366
rnes 20.10 Viernes 27.10 Viernes 3.11
VARIACION COTIZACION V. COTIZACIN VARIACION COTIZACION
0.00% 4.80 21331.2 6.67% 4.80
0.00% 4.20 21537.6 2.44% 4.30
-0.50% 10.30 23896 3.52% 10.75
0.00% 5.51 21560.63 0.00% 5.51
0.00% 3.06 21101.8 2.00% 3.45
-0.10% 109427.19 2.92%
9437.76
Viernes 3.11 Viernes 3.11
V. COTIZACIN VARIACION COTIZACION V. COTIZACIN VARIACION
21331.2 0.00% 4.80 21331.2 0.00%
22050.4 2.38% 4.30 22050.4 0.00%
24940 4.37% 10.20 23664.00 -5.12%
21560.63 0.00% 5.51 21560.63 0.00%
23791.2 12.75% 3.45 23791.2 0.00%
113673.43 3.90% 112397.43 -1.02%
13684 12408
VENTAS
TOTAL ACTIVOS (en miles de soles)
EMPRESA
(en miles de soles)
2015 2016
2017
(lo que va del ao)
99,079.00
1,832,819.00
2,005,442.00
830,044.00
86,221.00
SAN JACINTO
INTERBANK
ALICORP
INVERSIONES CENTENARIO
VARIACIN
-8,770.00
-0.31
-0.40
-0.02
-5.92
109.40
-13.02
3.85
-3.24
95.62
-0.25
-0.02
0.78
-0.06
-0.08
-0.04
-0.06
-0.09
-0.11
ANK
VARIACION
0.70
-2.06
0.18
0.14
-0.12
0.23
0.04
-9.29
0.07
0.83
-0.39
0.05
201.00
-4,836.84
-4.95
2.56
0.01
0.25
-1.85
-0.03
RP
VARIACIN
-102,357.00
-0.05
-0.02
0.17
-2.45
-6.87
-3.83
44.64
-1.07
347.13
-0.41
2.24%
75.22%
1.33%
0.61%
2.90%
31.37%
-3.86%
-10.03%
ERRO PERU
VARIACIN
126,986.00
0.14
0.15
0.25
-0.40
569.79
0.28
-5.05
0.73
492.20
-0.01
-3.9%
14.91
9.20%
10.00%
4.54%
0.02%
-1.73%
1.21%
CENTENARIO
VARIACIN
-125,818.00
-0.44
-0.35
-0.13
-0.66
1,955.56
-1.80
327.45
-2.08
598.66
-0.07
0.79%
21.63%
17.51%
13.95%
80.18%
0.89%
1.80%
6.13%
AGROINDUSTRIAS SAN JACINTO (S.A
Fecha
cotizacin
Cierre
VARIACIN DE LAS COTIZACIONES 2013-20
8/25/2017 4.5
5
7/31/2017 4.5
6/30/2017 4.5
4.5
5/31/2017 4.5
4/28/2017 4.7 4
3/31/2017 4.7
2/28/2017 4.7 3.5
1/31/2017 4.7
3
12/30/2016 4.7
11/30/2016 4.7
2.5
10/31/2016 4.7
9/30/2016 4.7 2
8/31/2016 4.7
7/27/2016 4.7 1.5
6/30/2016 4.7
5/31/2016 4.7 1
4/29/2016 4.7
0.5
3/31/2016 4.7
2/29/2016 2.55
0
1/29/2016 2.1 8/29/2013 1/29/2014 6/29/2014 11/29/2014 4/29/2015 9/29/2015 2/29/2016 7/29/2016 12/2
12/31/2015 2.1
11/30/2015 2.1
10/30/2015 2.1
9/30/2015 1.95
8/31/2015 1.95
7/31/2015 1.95
6/30/2015 2.9
5/29/2015 2.9
4/30/2015 2.9
3/31/2015 2.9
2/27/2015 2.9
1/30/2015 2.9
12/31/2014 2.9
11/28/2014 2.9
10/31/2014 2.9
9/30/2014 3.7
8/29/2014 3.7
7/31/2014 4
6/30/2014 4
5/30/2014 4
4/30/2014 3.5
3/31/2014 3.5
2/28/2014 3.5
1/31/2014 3.5
12/31/2013 3.5
11/29/2013 3.7
10/31/2013 3.7
9/30/2013 3.7
8/29/2013 3.7
DESV. EST. 0.95
REND. ESPER. 3.64
COE. VARIAC 0.26
AN JACINTO (S.A.A.)
Fecha
IZACIONES 2013-2017 cotizacin
Cierre
VARIACIN
8/25/2017 4.5 4.75
7/31/2017 4.5
6/30/2017 4.5
4.7
5/31/2017 4.5
4/28/2017 4.7
4.65
3/31/2017 4.7
2/28/2017 4.7
1/31/2017 4.7 4.6
12/30/2016 4.7
11/30/2016 4.7 4.55
10/31/2016 4.7
9/30/2016 4.7
4.5
DESV. EST. 0.10
REND. ESPER. 4.28
COE. VARIAC 0.02 4.45
4.4
9/30/2016 11/30/2016
Fecha
Cierre
VARIACIN DE L
cotizacin
8/21/2017 4.5 5
8/25/2017 4.5
4.5
9/1/2017 4.5
9/8/2017 4.5 4
3.5
3
5
4.5
3.5
2.5
1.5
0.5
0
17 17 17
/ 20 / 20 / 20 20
21 22 23 24/
8/ 8/ 8/ 8/
VARIACIN DE LAS COTIZACIONES 2016-2017
4.75
4.7
4.65
4.6
4.55
4.5
4.45
4.4
9/30/2016 11/30/2016 1/30/2017 3/30/2017 5/30/2017 7/30/2017
4.5
3.5
3
5
4.5
3.5
2.5
1.5
0.5
0
17 17 17 17 01
7
01
7
01
7
01
7
01
7
01
7
01
7
01
7
/ 20 / 20 / 20 / 20 / 2 / 2 / 2 / 2 / 2 / 2 / 2 2
21 22 23 24 25 26 27 28 29 30 31 1/
8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 9/
INTERBANK S.A.A
8/25/2017 3.95
7/31/2017 3.9
6/30/2017 3.7
5/31/2017 3.87
4/28/2017 4.0
3/31/2017 4.24
2/28/2017 4.29
1/31/2017 3.7
12/30/2016 3.52
11/30/2016 3.3
10/31/2016 3.16
9/30/2016 3.4
8/31/2016 3.5
7/27/2016 3.55
6/30/2016 3.55
5/31/2016 3.6
4/29/2016 3.6
3/31/2016 3.62
2/29/2016 3.1
1/29/2016 3.1
12/31/2015 3.24
11/30/2015 3.24
10/30/2015 3.35
9/30/2015 3.4
8/31/2015 3.2
7/31/2015 3.43
6/30/2015 3.45
5/29/2015 3.35
4/30/2015 3.83
3/31/2015 3.85
2/27/2015 3.89
1/30/2015 3.92
12/31/2014 3.7
11/28/2014 3.65
10/31/2014 3.65
9/30/2014 3.92
8/29/2014 3.89
7/31/2014 3.8
6/30/2014 3.56
5/30/2014 4.2
4/30/2014 4.04
3/31/2014 3.7
2/28/2014 3.8
1/31/2014 3.85
12/31/2013 3.65
11/29/2013 3.8
10/31/2013 3.95
9/30/2013 4.0
8/29/2013 4.0
7/31/2013 4
6/28/2013 3.7
5/31/2013 3.73
4/30/2013 4.8
3/27/2013 5
2/28/2013 4.7
1/31/2013 4.65
DESV. EST. 0.40
REND. ESPER. 3.76
COE. VARIAC 0.11
ONES 2013-2017 VARIACIN DE LAS
6 Fecha
Cierre
5
cotizacin
0 0
3.92
3.91
3.9
3.89
3.88
3.92
3.91
3.9
3.89
3.88
3.87
17 17 17 17 17
/ 20 / 20 / 20 / 20 / 20
21 22 23 24 25 2
8/ 8/ 8/ 8/ 8/ 8/
RIACIN DE LAS COTIZACIONES 2016-2017
8/25/2017 8.7
7/31/2017 8.31 10
6/30/2017 8.14
5/31/2017 7.92
4/28/2017 7.7 8
3/31/2017 7.7
2/28/2017 7.69
1/31/2017 7.51 6
12/30/2016 7.3
11/30/2016 7.34
10/31/2016 7.8 4
9/30/2016 7.33
8/31/2016 7.5
2
7/27/2016 7.5
6/30/2016 6.45
5/31/2016 6.5
0
4/29/2016 6.23
1/31/2013 7/31/2013 1/31/2014 7/31/2014 1/31/2015 7/31/2015 1/31/2016 7/31/2016 1/31/2
3/31/2016 6
2/29/2016 5.47
1/29/2016 5.1
12/31/2015 5.1
11/30/2015 5.71
10/30/2015 5.58
9/30/2015 5.08
8/31/2015 4.65
7/31/2015 5.3
6/30/2015 6
5/29/2015 5.71
4/30/2015 6.05
3/31/2015 6
2/27/2015 5.85
1/30/2015 6.95
12/31/2014 7.11
11/28/2014 7.44
10/31/2014 7.75
9/30/2014 8
8/29/2014 7.82
7/31/2014 8.35
6/30/2014 8.22
5/30/2014 8.5
4/30/2014 8.5
3/31/2014 8
2/28/2014 8.67
1/31/2014 8.65
12/31/2013 8.65
11/29/2013 8.65
10/31/2013 8.65
9/30/2013 8.9
8/29/2013 9.54
7/31/2013 8.61
6/28/2013 9.35
5/31/2013 9.28
4/30/2013 9.9
3/27/2013 9.65
2/28/2013 9
1/31/2013 8.81
DESV. EST. 1.36
REND. ESPER. 7.47
COE. VARIAC 0.18
IONES 2013-2017 VARIACIN DE LAS CO
Fecha 9
Cierre
cotizacin
8/25/2017 8.7
7/31/2017 8.31
8.5
6/30/2017 8.14
5/31/2017 7.92
4/28/2017 7.7
3/31/2017 7.7 8
2/28/2017 7.69
1/31/2017 7.51
12/30/2016 7.3 7.5
11/30/2016 7.34
10/31/2016 7.8
9/30/2016 7.33
7
6.5
9/1/2016 11/1/2016 1/1/2017
5 1/31/2016 7/31/2016 1/31/2017 7/31/2017
8/21/2017 8.62
8.75
8/25/2017 8.7
9/1/2017 8.75
8.7
8.65
8.6
8.55
7 7 7 7 7
201 201 201 201 201 20
21/ 22/ 23/ 24/ 25/ 26/
8/ 8/ 8/ 8/ 8/ 8/
8.6
8.55
17 17 17 17 17
/ 20 / 20 / 20 / 20 / 20 /2
0
21 22 23 24 25 26
8/ 8/ 8/ 8/ 8/ 8/
IACIN DE LAS COTIZACIONES 2016-2017
7 7 7 7 7 7 7 7 7 7
201 201 201 201 201 201 201 201 201 201
/ / / / / / / / / 1/
23 24 25 26 27 28 29 30 31 9/
8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/
17 17 17 17 17 17 17 17 17 17
/ 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
23 24 25 26 27 28 29 30 31 9/
1
8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/
INVERSIONES CENTENARIO S.A.A.
Fecha de
contizacin Cierre VARIACIN DE LAS COTIZACIONES 2013-201
8/25/2017 2.81 8
7/31/2017 2.9
6/30/2017 5.9
7
5/30/2017 5.7
4/28/2017 5.6
6
3/31/2017 5.51
2/28/2017 4.99
1/31/2017 5.01 5
12/30/2016 5.1
11/30/2016 5.05 4
10/31/2016 5.3
9/30/2016 5.3 3
8/31/2016 5.6
7/27/2016 5.5
2
6/30/2016 5.1
5/31/2016 5.1
1
4/29/2016 5.1
3/31/2016 5.3
2/29/2016 5.5 0
8/29/2013 1/29/2014 6/29/2014 11/29/2014 4/29/2015 9/29/2015 2/29/2016 7/29/2016 12/29
1/29/2016 5.6
12/31/2015 5.6
11/30/2015 5.75
10/30/2015 6.2
9/30/2015 6.31
8/31/2015 6.31
7/31/2015 6.52
6/30/2015 6.52
5/29/2015 6.65
4/30/2015 6.51
3/31/2015 6.4
2/27/2015 6.4
1/30/2015 6.7
12/31/2014 6.85
11/28/2014 7
10/31/2014 7
9/30/2014 7
8/29/2014 6.95
7/31/2014 7
6/30/2014 6.9
5/30/2014 6.4
4/30/2014 6.2
3/31/2014 6
2/28/2014 6.05
1/31/2014 6
12/31/2013 6.05
11/29/2013 6
10/31/2013 6
9/30/2013 6.35
8/29/2013 6.35
DESV. EST. 0.88
REND. ESPER. 5.88
COE. VARIAC 0.15
RIO S.A.A.
Fecha de
IZACIONES 2013-2017 contizacin Cierre VARIACIN
8/25/2017 2.81 7
7/31/2017 2.9
6/30/2017 5.9
5/30/2017 5.7 6
4/28/2017 5.6
3/31/2017 5.51
5
2/28/2017 4.99
1/31/2017 5.01
12/30/2016 5.1 4
11/30/2016 5.05
10/31/2016 5.3
3
9/30/2016 5.3
8/31/2016 5.6
2
0
/29/2015 2/29/2016 7/29/2016 12/29/2016 5/29/2017 8/31/2016 10/31/2016
Fecha de
contizacin Cierre VARIACIN DE L
8/21/2017 2.9
8/25/2017 2.81 2.92
9/1/2017 2.9
2.9
2.88
2.92
2.9
2.88
2.86
2.84
2.82
2.8
2.78
2.76
17 17 17
/ 20 / 20 / 20 20
21 22 23 24/
8/ 8/ 8/ 8/
VARIACIN DE LAS COTIZACIONES 2016-2017
7
0
8/31/2016 10/31/2016 12/31/2016 3/3/2017 5/3/2017 7/3/2017
2.9
2.88
2.92
2.9
2.88
2.86
2.84
2.82
2.8
2.78
2.76
17 17 17 17 17 17 17 17 17 17 17 17
/ 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
21 22 23 24 25 26 27 28 29 30 31 9/
1
8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/
SHOUGANG HIERRO PERU S.A.A
Fecha de
contizacin Cierre VARIACIN DE LAS COTIZACIONES 2013-20
8/25/2017 5.23 20
7/31/2017 5
6/30/2017 4.75 18
5/31/2017 4.7
16
4/28/2017 4.8
3/31/2017 4.7
14
2/28/2017 4.7
1/31/2017 4.5
12
12/30/2016 4.9
11/30/2016 4.95 10
10/31/2016 5
9/30/2016 5.75 8
8/31/2016 5.75
6
7/27/2016 5
6/30/2016 4.6
4
5/31/2016 6.5
4/29/2016 6.5 2
3/31/2016 7.25
2/29/2016 7.25 0
5/29/2013 12/29/2013 7/29/2014 3/1/2015 10/1/2015 5/1/2016 12/1/
1/29/2016 7.25
12/31/2015 7.35
11/30/2015 7.39
10/30/2015 8
9/30/2015 8
8/31/2015 8.39
7/31/2015 8.39
6/30/2015 8.7
5/29/2015 8.5
4/30/2015 9.5
3/31/2015 9
2/27/2015 9
1/30/2015 9.65
12/31/2014 10.65
11/28/2014 10
10/31/2014 10
9/30/2014 14.5
8/29/2014 14.5
7/31/2014 15
6/30/2014 16.15
6/12/2014 19
6/11/2014 18
6/10/2014 18
6/9/2014 18
6/6/2014 9
6/5/2014 9
6/4/2014 9
6/3/2014 9
6/2/2014 9
5/30/2014 9
4/30/2014 9
3/31/2014 9
2/28/2014 9.1
1/30/2014 8.3
12/31/2013 15
7/31/2013 4.2
6/28/2013 4.2
5/29/2013 4
DESV. EST. 3.95
REND. ESPER. 8.62
COE. VARIAC 0.46
RRO PERU S.A.A
Fecha de
IZACIONES 2013-2017 contizacin Cierre VARIACIN
8/25/2017 5.23 8
7/31/2017 5
6/30/2017 4.75
7
5/31/2017 4.7
4/28/2017 4.8
6
3/31/2017 4.7
2/28/2017 4.7
1/31/2017 4.5 5
12/30/2016 4.9
11/30/2016 4.95 4
10/31/2016 5
9/30/2016 5.75 3
8/31/2016 5.75
7/27/2016 5
2
6/30/2016 4.6
5/31/2016 6.5
1
4/29/2016 6.5
3/31/2016 7.25
2/29/2016 7.25 0
10/1/2015 5/1/2016 12/1/2016 7/1/2017 1/29/2016 4/29/2016 7/
1/29/2016 7.25
Fecha de 5.24
contizacin Cierre
5.22
9/1/2017 5.23
8/25/2017 5.23 5.2
8/21/2017 5.11
5.18
5.16
5.22
5.2
5.18
5.16
5.14
5.12
5.1
5.08
5.06
5.04
17 17 17
/ 20 / 20 / 20 /2
0
/ 21 / 22 / 23 / 24
8 8 8 8
VARIACIN DE LAS COTIZACIONES 2016-2017
8
0
1/29/2016 4/29/2016 7/29/2016 10/29/2016 1/29/2017 4/29/2017 7/29/2017
5.24
5.22
5.2
5.18
5.16
5.22
5.2
5.18
5.16
5.14
5.12
5.1
5.08
5.06
5.04
17 17 17 17 17 17 17 17 17 17 17 17
/ 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
21 22 23 24 25 26 27 28 29 30 31 9/
1
8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/ 8/
INTERBANK SA
FECHA K KE K-KE (K-KE)^2 FECHA
8/31/2017 3.95 3.733076923 0.216923077 0.047055621 8/25/2017
7/31/2017 3.9 3.733076923 0.166923077 0.027863314 7/31/2017
6/30/2017 3.7 3.733076923 -0.03307692 0.001094083 6/30/2017
5/31/2017 3.87 3.733076923 0.136923077 0.018747929 5/31/2017
4/28/2017 4.0 3.733076923 0.266923077 0.071247929 4/28/2017
3/31/2017 4.24 3.733076923 0.506923077 0.256971006 3/31/2017
2/28/2017 4.29 3.733076923 0.556923077 0.310163314 2/28/2017
1/31/2017 3.7 3.733076923 -0.03307692 0.001094083 1/31/2017
12/30/2016 3.52 3.733076923 -0.21307692 0.045401775 12/30/2016
11/30/2016 3.3 3.733076923 -0.43307692 0.187555621 11/30/2016
10/31/2016 3.16 3.733076923 -0.57307692 0.32841716 10/31/2016
9/30/2016 3.4 3.733076923 -0.33307692 0.110940237 9/30/2016
8/31/2016 3.5 3.733076923 -0.23307692 0.054324852 8/31/2016
KE 3.73 VARIANZA 1.461 KE
DES.EST 0.349
CV 0.093
S.JACINTO INTERBANK
0.096 0.349
S.JACINTO ALICORP
0.096 0.416
S.JACINTO I.CENTENARIO
0.096 0.986
ALICORP INTERBANK ALICORP SAN JACINTO
0.416 0.349 0.416 0.096
SHOUGANG HIERRO
0.2508 0.2346
0.0208 0.0113
-0.2292 -0.0860
-0.2792 -0.0434
-0.1792 0.0116
-0.2792 0.0180
-0.2792 0.0208
-0.4792 0.1220
-0.0792 0.0368
-0.0292 0.0124
0.0208 0.0007
0.7708 -0.3350
0.7708 -0.2040
VARIANZA -0.2001
INTERBANK-SH. HIERRO -0.0167
CORRELACIN -0.1034
INTERBANK SAN JACINTO INTERBANK ALICORP
0.349 0.096 0.349 0.416
SHOUGANG HIERRO
0.2508 0.0544
0.0208 0.0035
-0.2292 0.0076
-0.2792 -0.0382
-0.1792 -0.0478
-0.2792 -0.1415
-0.2792 -0.1555
-0.4792 0.0159
-0.0792 0.0169
-0.0292 0.0127
0.0208 -0.0119
0.7708 -0.2567
0.7708 -0.1796
VARIANZA -0.7206
INTERBANK-SH. HIERRO -0.0600
CORRELACIN -0.4435
COVARIANZA
INTERBANK
0.349
ALICORP
0.416
Shougang Hierro Peru
0.388