Date NIFTY50 BSESensex DOWJONES NIFTY50 BSESensex DOWJONES

4/1/2013 5704.399902 18864.75 14572.84961

4/2/2013 5748.100098 19040.94922 14662.00977 13.26162 14.45946 14.19812
4/3/2013 5672.899902 18801.64063 14550.34961 13.24845 14.44682 14.19047
4/4/2013 5574.75 18509.69922 14606.11035 13.23099 14.43117 14.1943
4/5/2013 5553.25 18450.23047 14565.25 13.22713 14.42795 14.1915
4/8/2013 5542.950195 18437.7793 14613.48047 13.22527 14.42727 14.1948
4/9/2013 5495.100098 18226.48047 14673.45996 13.2166 14.41575 14.1989
4/10/2013 5558.700195 18414.44922 14802.24023 13.22811 14.42601 14.20764
4/11/2013 5594 18542.19922 14865.13965 13.23444 14.43292 14.21188
4/12/2013 5528.549805 18242.56055 14865.05957 13.22267 14.41663 14.21187
4/15/2013 5568.399902 18357.80078 14599.2002 13.22985 14.42293 14.19382
4/16/2013 5688.950195 18744.92969 14756.78027 13.25128 14.4438 14.20456
4/17/2013 5688.700195 18731.16016 14618.58984 13.25123 14.44306 14.19515
4/18/2013 5783.100098 19016.46094 14537.13965 13.26769 14.45818 14.18956
4/22/2013 5834.399902 19169.83008 14567.16992 13.27653 14.46621 14.19163
4/23/2013 5836.899902 19179.35938 14719.45996 13.27695 14.46671 14.20203
4/25/2013 5916.299805 19406.84961 14700.79981 13.29047 14.4785 14.20076
4/26/2013 5871.450195 19286.7207 14712.54981 13.28286 14.47229 14.20156
4/29/2013 5904.100098 19387.5 14818.75 13.2884 14.4775 14.20875
4/30/2013 5930.200195 19504.17969 14839.79981 13.29281 14.4835 14.21017
5/2/2013 5999.350098 19735.76953 14831.58008 13.30441 14.49531 14.20962
5/3/2013 5944 19575.64063 14973.95996 13.29514 14.48716 14.21917
5/6/2013 5971.049805 19673.64063 14968.88965 13.29968 14.49215 14.21883
5/7/2013 6043.549805 19888.94922 15056.2002 13.31175 14.50304 14.22465
5/8/2013 6069.299805 19990.17969 15105.12012 13.316 14.50812 14.22789
5/9/2013 6050.149902 19939.03906 15082.62012 13.31284 14.50555 14.2264
5/10/2013 6094.75 20082.61914 15118.49023 13.32019 14.51273 14.22878
5/13/2013 5980.450195 19691.66992 15091.67969 13.30125 14.49307 14.227
5/14/2013 5995.399902 19722.28906 15215.25 13.30375 14.49462 14.23516
5/15/2013 6146.75 20212.96094 15275.69043 13.32869 14.5192 14.23912
5/16/2013 6169.899902 20247.33008 15233.21973 13.33245 14.5209 14.23634
5/17/2013 6187.299805 20286.11914 15354.40039 13.33526 14.52281 14.24426
5/20/2013 6156.899902 20223.98047 15335.28027 13.33034 14.51975 14.24302
5/21/2013 6114.100098 20111.60938 15387.58008 13.32336 14.51417 14.24642
5/22/2013 6094.5 20062.24023 15307.16992 13.32015 14.51172 14.24118
5/23/2013 5967.049805 19674.33008 15294.5 13.29901 14.49219 14.24035
5/24/2013 5983.549805 19704.33008 15303.09961 13.30177 14.49371 14.24092
5/28/2013 6111.25 20160.82031 15409.38965 13.32289 14.51662 14.24784
5/29/2013 6104.299805 20147.64063 15302.79981 13.32176 14.51596 14.2409
5/30/2013 6124.049805 20215.40039 15324.53027 13.32499 14.51932 14.24232
5/31/2013 5985.950195 19760.30078 15115.57031 13.30217 14.49655 14.22858
6/3/2013 5939.299805 19610.48047 15254.03027 13.29435 14.48894 14.2377
6/4/2013 5919.450195 19545.7793 15177.54004 13.291 14.48563 14.23268
6/5/2013 5923.850098 19568.2207 14960.58984 13.29174 14.48678 14.21828
 6/6/2013 5921.399902 19519.49023 15040.62012 13.29133 14.48429 14.22361
6/7/2013 5881 19429.23047 15248.12012 13.28448 14.47965 14.23732
6/10/2013 5878 19441.07031 15238.58984 13.28397 14.48026 14.23669
6/11/2013 5788.799805 19143 15122.01953 13.26868 14.46481 14.22901
6/12/2013 5760.200195 19041.13086 14995.23047 13.26372 14.45947 14.22059
6/13/2013 5699.100098 18827.16016 15176.08008 13.25306 14.44817 14.23258
6/14/2013 5808.399902 19177.92969 15070.17969 13.27206 14.46663 14.22558
6/17/2013 5850.049805 19325.86914 15179.84961 13.2792 14.47432 14.23283
6/18/2013 5813.600098 19223.2793 15318.23047 13.27295 14.469 14.2419
6/19/2013 5822.25 19245.69922 15112.19043 13.27444 14.47016 14.22836
6/20/2013 5655.899902 18719.28906 14758.32031 13.24545 14.44243 14.20466
6/21/2013 5667.649902 18774.24023 14799.40039 13.24752 14.44536 14.20744
6/24/2013 5590.25 18540.89063 14659.55957 13.23377 14.43285 14.19795
6/25/2013 5609.100098 18629.15039 14760.30957 13.23714 14.4376 14.2048
6/26/2013 5588.700195 18552.11914 14910.13965 13.23349 14.43346 14.2149
6/27/2013 5682.350098 18875.94922 15024.49023 13.25011 14.45076 14.22254
6/28/2013 5842.200195 19395.81055 14909.59961 13.27786 14.47793 14.21486
7/1/2013 5898.850098 19577.39063 14974.95996 13.28751 14.48725 14.21924
7/2/2013 5857.549805 19463.82031 14932.41016 13.28049 14.48143 14.21639
7/3/2013 5770.899902 19177.75977 14988.37012 13.26558 14.46662 14.22013
7/5/2013 5867.899902 19495.82031 15135.83984 13.28225 14.48307 14.22992
7/8/2013 5811.549805 19324.76953 15224.69043 13.2726 14.47426 14.23578
7/9/2013 5859 19439.48047 15300.33984 13.28073 14.48018 14.24074
7/10/2013 5816.700195 19294.11914 15291.66016 13.27349 14.47267 14.24017
7/11/2013 5935.100098 19676.06055 15460.91992 13.29364 14.49228 14.25118
7/12/2013 6009 19958.4707 15464.29981 13.30602 14.50653 14.25139
7/15/2013 6030.799805 20034.48047 15484.25977 13.30964 14.51033 14.25268
7/16/2013 5955.25 19851.23047 15451.84961 13.29703 14.50114 14.25059
7/17/2013 5973.299805 19948.73047 15470.51953 13.30006 14.50604 14.2518
7/18/2013 6038.049805 20128.41016 15548.54004 13.31084 14.51501 14.25683
7/19/2013 6029.200195 20149.84961 15543.74023 13.30937 14.51607 14.25652
7/22/2013 6031.799805 20159.11914 15545.54981 13.30981 14.51653 14.25664
7/23/2013 6077.799805 20302.13086 15567.74023 13.3174 14.5236 14.25806
7/24/2013 5990.5 20090.67969 15542.24023 13.30293 14.51313 14.25642
7/25/2013 5907.5 19804.75977 15555.61035 13.28898 14.4988 14.25728
7/26/2013 5886.200195 19748.18945 15558.83008 13.28537 14.49594 14.25749
7/29/2013 5831.649902 19593.2793 15521.96973 13.27605 14.48806 14.25512
7/30/2013 5755.049805 19348.33984 15520.58984 13.26283 14.47548 14.25503
7/31/2013 5742 19345.69922 15499.54004 13.26056 14.47534 14.25367
8/1/2013 5727.850098 19317.18945 15628.01953 13.25809 14.47387 14.26193
8/2/2013 5677.899902 19164.01953 15658.36035 13.24933 14.46591 14.26387
8/5/2013 5685.399902 19182.25977 15612.12988 13.25065 14.46686 14.26091
8/6/2013 5542.25 18733.03906 15518.74023 13.22515 14.44316 14.25491
8/7/2013 5519.100098 18664.88086 15470.66992 13.22096 14.43952 14.25181
8/8/2013 5565.649902 18789.33984 15498.32031 13.22936 14.44616 14.25359
 8/12/2013 5612.399902 18946.98047 15419.67969 13.23773 14.45452 14.24851
8/13/2013 5699.299805 19229.83984 15451.00977 13.25309 14.46934 14.25054
8/14/2013 5742.299805 19367.58984 15337.66016 13.26061 14.47647 14.24317
8/16/2013 5507.850098 18598.17969 15081.46973 13.21892 14.43594 14.22633
8/19/2013 5414.75 18307.51953 15010.74023 13.20187 14.42018 14.22162
8/20/2013 5401.450195 18246.03906 15002.99023 13.19941 14.41682 14.22111
8/21/2013 5302.549805 17905.91016 14897.54981 13.18092 14.398 14.21406
8/22/2013 5408.450195 18312.93945 14963.74023 13.2007 14.42048 14.21849
8/23/2013 5471.75 18519.43945 15010.50977 13.21234 14.43169 14.22161
8/26/2013 5476.5 18558.13086 14946.45996 13.21321 14.43378 14.21733
8/27/2013 5287.450195 17968.08008 14776.12988 13.17807 14.40147 14.20587
8/28/2013 5285 17996.15039 14824.50977 13.17761 14.40303 14.20914
8/29/2013 5409.049805 18401.03906 14840.9502 13.20081 14.42528 14.21025
8/30/2013 5471.799805 18619.7207 14810.30957 13.21235 14.43709 14.20818
9/3/2013 5341.450195 18234.66016 14833.95996 13.18824 14.41619 14.20978
9/4/2013 5448.100098 18567.55078 14930.87012 13.20801 14.43429 14.21629
9/5/2013 5592.950195 18979.75977 14937.48047 13.23425 14.45625 14.21673
9/6/2013 5680.399902 19270.06055 14922.5 13.24977 14.47143 14.21573
9/10/2013 5896.75 19997.09961 15191.05957 13.28716 14.50846 14.23357
9/11/2013 5913.149902 19997.44922 15326.59961 13.28994 14.50848 14.24245
9/12/2013 5850.700195 19781.88086 15300.63965 13.27932 14.49764 14.24075
9/13/2013 5850.600098 19732.75977 15376.05957 13.2793 14.49515 14.24567
9/16/2013 5840.549805 19742.4707 15494.78027 13.27758 14.49565 14.25336
9/17/2013 5850.200195 19804.0293 15529.73047 13.27923 14.49876 14.25562
9/18/2013 5899.450195 19962.16016 15676.94043 13.28762 14.50671 14.26505
9/19/2013 6115.549805 20646.64063 15636.54981 13.3236 14.54043 14.26247
9/20/2013 6012.100098 20263.71094 15451.08984 13.30653 14.52171 14.25054
9/23/2013 5889.75 19900.96094 15401.37988 13.28597 14.50364 14.24732
9/24/2013 5892.450195 19920.21094 15334.58984 13.28643 14.50461 14.24297
9/25/2013 5873.850098 19856.24023 15273.25977 13.28327 14.50139 14.23896
9/26/2013 5882.25 19893.84961 15328.29981 13.28469 14.50329 14.24256
9/27/2013 5833.200195 19727.26953 15258.24023 13.27632 14.49488 14.23798
9/30/2013 5735.299805 19379.76953 15129.66992 13.25939 14.4771 14.22952
10/1/2013 5780.049805 19517.15039 15191.7002 13.26716 14.48417 14.23361
10/3/2013 5909.700195 19902.07031 14996.48047 13.28935 14.5037 14.22067
10/4/2013 5907.299805 19915.94922 15072.58008 13.28895 14.5044 14.22574
10/7/2013 5906.149902 19895.09961 14936.24023 13.28875 14.50335 14.21665
10/8/2013 5928.399902 19983.60938 14776.53027 13.29251 14.50779 14.2059
10/9/2013 6007.450195 20249.25977 14802.98047 13.30576 14.52099 14.20769
10/10/2013 6020.950195 20272.91016 15126.07031 13.308 14.52216 14.22928
10/11/2013 6096.200195 20528.58984 15237.11035 13.32043 14.5347 14.23659
10/14/2013 6112.700195 20607.53906 15301.25977 13.32313 14.53853 14.2408
10/15/2013 6089.049805 20547.61914 15168.00977 13.31925 14.53562 14.23205
10/17/2013 6045.850098 20415.50977 15371.65039 13.31213 14.52917 14.24539
10/18/2013 6189.350098 20882.89063 15399.65039 13.33559 14.55181 14.24721
10/21/2013 6204.950195 20893.89063 15392.2002 13.33811 14.55233 14.24672
10/22/2013 6202.799805 20864.9707 15467.66016 13.33777 14.55095 14.25161
10/23/2013 6178.350098 20767.88086 15413.33008 13.33381 14.54628 14.24809
10/24/2013 6164.350098 20725.42969 15509.20996 13.33155 14.54424 14.2543
10/25/2013 6144.899902 20683.51953 15570.28027 13.32839 14.54221 14.25823
10/28/2013 6101.100098 20570.2793 15568.92969 13.32123 14.53672 14.25814
10/29/2013 6220.899902 20929.00977 15680.34961 13.34068 14.55401 14.26527
10/30/2013 6251.700195 21033.9707 15618.75977 13.34562 14.55902 14.26133
10/31/2013 6299.149902 21164.51953 15545.75 13.35318 14.5652 14.25665
11/1/2013 6307.200195 21196.81055 15615.54981 13.35446 14.56673 14.26113
11/5/2013 6253.149902 20974.78906 15618.21973 13.34585 14.5562 14.2613
11/6/2013 6215.149902 20894.93945 15746.87988 13.33975 14.55238 14.2695
11/7/2013 6187.25 20822.76953 15593.98047 13.33525 14.54892 14.25975
11/8/2013 6140.75 20666.15039 15761.78027 13.32771 14.54137 14.27045
11/11/2013 6078.799805 20490.96094 15783.09961 13.31757 14.53286 14.2718
11/12/2013 6018.049805 20281.91016 15750.66992 13.30752 14.52261 14.26974
11/13/2013 5989.600098 20194.40039 15821.62988 13.30278 14.51828 14.27424
11/14/2013 6056.149902 20399.41992 15876.21973 13.31383 14.52838 14.27768
11/18/2013 6189 20850.74023 15976.01953 13.33554 14.55027 14.28395
11/19/2013 6203.350098 20890.82031 15967.03027 13.33785 14.55219 14.28339
11/20/2013 6122.899902 20635.13086 15900.82031 13.3248 14.53987 14.27923
11/21/2013 5999.049805 20229.05078 16009.99023 13.30436 14.52 14.28608
11/22/2013 5995.450195 20217.39063 16064.76953 13.30376 14.51942 14.28949
11/25/2013 6115.350098 20605.08008 16072.54004 13.32356 14.53841 14.28998
11/26/2013 6059.100098 20425.01953 16072.79981 13.31432 14.52964 14.28999
11/27/2013 6057.100098 20420.25977 16097.33008 13.31399 14.5294 14.29152
11/29/2013 6176.100098 20791.92969 16086.41016 13.33345 14.54744 14.29084
12/2/2013 6217.850098 20898.00977 16008.76953 13.34019 14.55253 14.286
12/3/2013 6201.850098 20854.91992 15914.62012 13.33761 14.55047 14.2801
12/4/2013 6160.950195 20708.71094 15889.76953 13.33099 14.54343 14.27854
12/5/2013 6241.100098 20957.81055 15821.50977 13.34392 14.55539 14.27423
12/6/2013 6259.899902 20996.5293 16020.2002 13.34693 14.55723 14.28671
12/9/2013 6363.899902 21326.41992 16025.53027 13.36341 14.57283 14.28705
12/10/2013 6332.850098 21255.25977 15973.12988 13.35852 14.56948 14.28377
12/11/2013 6307.899902 21171.41016 15843.53027 13.35457 14.56553 14.27562
12/12/2013 6237.049805 20925.60938 15739.42969 13.34327 14.55385 14.26903
12/13/2013 6168.399902 20715.58008 15755.36035 13.3322 14.54376 14.27004
12/16/2013 6154.700195 20659.51953 15884.57031 13.32998 14.54105 14.27821
12/17/2013 6139.049805 20612.14063 15875.25977 13.32743 14.53876 14.27762
12/18/2013 6217.149902 20859.85938 16167.96973 13.34008 14.5507 14.2959
12/19/2013 6166.649902 20708.61914 16179.08008 13.33192 14.54343 14.29658
12/20/2013 6274.25 21079.7207 16221.13965 13.34922 14.56119 14.29918
12/23/2013 6284.5 21101.0293 16294.61035 13.35085 14.5622 14.3037
12/24/2013 6268.399902 21032.71094 16357.54981 13.34829 14.55896 14.30755
12/26/2013 6278.899902 21074.58984 16479.88086 13.34996 14.56095 14.31501
12/27/2013 6313.799805 21193.58008 16478.41016 13.3555 14.56658 14.31492
12/30/2013 6291.100098 21143.00977 16504.28906 13.3519 14.56419 14.31649
12/31/2013 6304 21170.67969 16576.66016 13.35395 14.5655 14.32086
1/2/2014 6221.149902 20888.33008 16441.34961 13.34072 14.55207 14.31266
1/3/2014 6211.149902 20851.33008 16469.99023 13.33911 14.5503 14.3144
1/6/2014 6191.450195 20787.30078 16425.09961 13.33593 14.54722 14.31168
1/7/2014 6162.25 20693.24023 16530.93945 13.33121 14.54268 14.3181
1/8/2014 6174.600098 20729.38086 16462.74023 13.33321 14.54443 14.31396
1/9/2014 6168.350098 20713.36914 16444.75977 13.33219 14.54366 14.31287
1/10/2014 6171.450195 20758.49023 16437.05078 13.3327 14.54583 14.3124
1/13/2014 6272.75 21134.21094 16257.94043 13.34898 14.56377 14.30145
1/14/2014 6241.850098 21032.88086 16373.86035 13.34404 14.55896 14.30855
1/15/2014 6320.899902 21289.49023 16481.93945 13.35663 14.57109 14.31513
1/16/2014 6318.899902 21265.17969 16417.00977 13.35631 14.56995 14.31118
1/17/2014 6261.649902 21063.61914 16458.56055 13.34721 14.56043 14.31371
1/21/2014 6313.799805 21251.11914 16414.43945 13.3555 14.56929 14.31103
1/22/2014 6338.950195 21337.66992 16373.33984 13.35948 14.57335 14.30852
1/23/2014 6345.649902 21373.66016 16197.34961 13.36054 14.57504 14.29771
1/24/2014 6266.75 21133.56055 15879.11035 13.34802 14.56374 14.27787
1/27/2014 6135.850098 20707.44922 15837.87988 13.32691 14.54337 14.27527
1/28/2014 6126.25 20683.50977 15928.55957 13.32535 14.54221 14.28098
1/29/2014 6120.25 20647.30078 15738.79004 13.32437 14.54046 14.26899
1/30/2014 6073.700195 20498.25 15848.61035 13.31673 14.53322 14.27594
1/31/2014 6089.5 20513.84961 15698.84961 13.31933 14.53398 14.26645
2/3/2014 6001.799805 20209.25977 15372.79981 13.30482 14.51902 14.24546
2/4/2014 6000.899902 20211.92969 15445.24023 13.30467 14.51915 14.25016
2/5/2014 6022.399902 20261.0293 15440.23047 13.30825 14.52158 14.24984
2/6/2014 6036.299805 20310.74023 15628.53027 13.31055 14.52403 14.26196
2/7/2014 6063.200195 20376.56055 15794.08008 13.315 14.52726 14.2725
2/10/2014 6053.450195 20334.26953 15801.79004 13.31339 14.52518 14.27299
2/11/2014 6062.700195 20363.36914 15994.76953 13.31492 14.52661 14.28512
2/12/2014 6084 20448.49023 15963.94043 13.31842 14.53079 14.2832
2/13/2014 6001.100098 20193.34961 16027.58984 13.3047 14.51823 14.28717
2/14/2014 6048.350098 20366.82031 16154.38965 13.31255 14.52678 14.29506
2/18/2014 6127.100098 20634.21094 16130.40039 13.32548 14.53983 14.29357
2/19/2014 6152.75 20722.9707 16040.55957 13.32966 14.54412 14.28798
2/20/2014 6091.450195 20536.64063 16133.23047 13.31965 14.53509 14.29374
2/21/2014 6155.450195 20700.75 16103.29981 13.3301 14.54305 14.29189
2/24/2014 6186.100098 20811.43945 16207.13965 13.33507 14.54838 14.29832
2/25/2014 6200.049805 20852.4707 16179.66016 13.33732 14.55035 14.29662
2/26/2014 6238.799805 20986.99023 16198.41016 13.34355 14.55678 14.29778
2/28/2014 6276.950195 21120.11914 16321.70996 13.34965 14.5631 14.30536
3/3/2014 6221.450195 20946.65039 16168.03027 13.34077 14.55486 14.2959
3/4/2014 6297.950195 21209.73047 16395.88086 13.35299 14.56734 14.30989
3/5/2014 6328.649902 21276.85938 16360.17969 13.35785 14.5705 14.30771
 3/6/2014 6401.149902 21513.86914 16421.89063 13.36925 14.58158 14.31148
3/7/2014 6526.649902 21919.78906 16452.7207 13.38867 14.60027 14.31336
3/10/2014 6537.25 21934.83008 16418.67969 13.39029 14.60096 14.31128
3/11/2014 6511.899902 21826.41992 16351.25 13.3864 14.596 14.30717
3/12/2014 6516.899902 21856.2207 16340.08008 13.38717 14.59737 14.30649
3/13/2014 6493.100098 21774.60938 16108.88965 13.38351 14.59362 14.29223
3/14/2014 6504.200195 21809.80078 16065.66992 13.38522 14.59524 14.28955
3/18/2014 6516.649902 21832.60938 16336.19043 13.38713 14.59628 14.30625
3/19/2014 6524.049805 21832.85938 16222.16992 13.38827 14.5963 14.29924
3/20/2014 6483.100098 21740.08984 16331.04981 13.38197 14.59204 14.30593
3/21/2014 6493.200195 21753.75 16302.76953 13.38353 14.59267 14.3042
3/24/2014 6583.5 22055.48047 16276.69043 13.39734 14.60644 14.3026
3/25/2014 6589.75 22055.21094 16367.87988 13.39829 14.60643 14.30819
3/26/2014 6601.399902 22095.30078 16268.99023 13.40006 14.60825 14.30212
3/27/2014 6641.75 22214.36914 16264.23047 13.40615 14.61362 14.30183
3/28/2014 6695.899902 22339.9707 16323.05957 13.41427 14.61926 14.30544
3/31/2014 6704.200195 22386.26953 16457.66016 13.41551 14.62133 14.31366
4/1/2014 6721.049805 22446.43945 16532.60938 13.41802 14.62401 14.3182
4/2/2014 6752.549805 22551.49023 16573 13.4227 14.62868 14.32064
4/3/2014 6736.100098 22509.07031 16572.55078 13.42026 14.6268 14.32061
4/4/2014 6694.350098 22359.5 16412.71094 13.41404 14.62013 14.31092
4/7/2014 6695.049805 22343.44922 16245.87012 13.41414 14.61941 14.3007
4/9/2014 6796.200195 22702.33984 16437.17969 13.42914 14.63535 14.31241
4/10/2014 6796.399902 22715.33008 16170.21973 13.42917 14.63592 14.29603
4/11/2014 6776.299805 22628.96094 16026.75 13.42621 14.63211 14.28712
4/15/2014 6733.100098 22484.92969 16262.55957 13.41981 14.62573 14.30173
4/16/2014 6675.299805 22277.23047 16424.84961 13.41119 14.61645 14.31166
4/17/2014 6779.399902 22628.83984 16408.53906 13.42667 14.63211 14.31067
4/21/2014 6817.649902 22764.83008 16449.25 13.43229 14.6381 14.31314
4/22/2014 6815.350098 22758.36914 16514.36914 13.43196 14.63781 14.3171
4/23/2014 6840.799805 22876.53906 16501.65039 13.43568 14.64299 14.31633
4/25/2014 6782.75 22688.07031 16361.45996 13.42716 14.63472 14.30779
4/28/2014 6761.25 22631.60938 16448.74023 13.42399 14.63223 14.31311
4/29/2014 6715.25 22466.18945 16535.36914 13.41716 14.62489 14.31837
4/30/2014 6696.399902 22417.80078 16580.83984 13.41435 14.62274 14.32111
5/2/2014 6694.799805 22403.89063 16512.89063 13.41411 14.62212 14.31701
5/5/2014 6699.350098 22445.11914 16530.55078 13.41479 14.62395 14.31808
5/6/2014 6715.299805 22508.41992 16401.01953 13.41717 14.62677 14.31021
5/7/2014 6652.549805 22323.90039 16518.53906 13.40778 14.61854 14.31735
5/8/2014 6659.850098 22344.03906 16550.9707 13.40887 14.61944 14.31931
5/9/2014 6858.799805 22994.23047 16583.33984 13.43831 14.64813 14.32126
5/12/2014 7014.25 23551 16695.4707 13.46073 14.67205 14.328
5/13/2014 7108.75 23871.23047 16715.43945 13.47411 14.68556 14.3292
5/14/2014 7108.75 23815.11914 16613.9707 13.47411 14.6832 14.32311
5/15/2014 7123.149902 23905.59961 16446.81055 13.47614 14.687 14.313
5/16/2014 7203 24121.74023 16491.31055 13.48728 14.696 14.3157
5/19/2014 7263.549805 24363.05078 16511.85938 13.49566 14.70595 14.31694
5/20/2014 7275.5 24376.88086 16374.30957 13.4973 14.70652 14.30858
5/21/2014 7252.899902 24298.01953 16533.06055 13.49419 14.70328 14.31823
5/22/2014 7276.399902 24374.40039 16543.08008 13.49742 14.70642 14.31883
5/23/2014 7367.100098 24693.34961 16606.26953 13.50981 14.71942 14.32265
5/27/2014 7318 24549.50977 16675.5 13.50313 14.71358 14.32681
5/28/2014 7329.649902 24556.08984 16633.17969 13.50472 14.71384 14.32426
5/29/2014 7235.649902 24234.15039 16698.74023 13.49181 14.70065 14.3282
5/30/2014 7229.950195 24217.33984 16717.16992 13.49102 14.69995 14.3293
6/2/2014 7362.5 24684.84961 16743.63086 13.50919 14.71907 14.33088
6/3/2014 7415.850098 24858.58984 16722.33984 13.51641 14.72609 14.32961
6/4/2014 7402.25 24805.83008 16737.5293 13.51457 14.72396 14.33052
6/5/2014 7474.100098 25019.50977 16836.10938 13.52424 14.73254 14.33639
6/6/2014 7583.399902 25396.46094 16924.2793 13.53876 14.7475 14.34162
6/9/2014 7654.600098 25580.21094 16943.09961 13.5481 14.75471 14.34273
6/10/2014 7656.399902 25583.68945 16945.91992 13.54834 14.75484 14.34289
6/11/2014 7626.850098 25473.89063 16843.88086 13.54447 14.75054 14.33685
6/12/2014 7649.899902 25576.21094 16734.18945 13.54749 14.75455 14.33032
6/13/2014 7542.100098 25228.16992 16775.74023 13.53329 14.74085 14.3328
6/16/2014 7533.549805 25190.48047 16781.00977 13.53216 14.73935 14.33311
6/17/2014 7631.700195 25521.18945 16808.49023 13.54511 14.7524 14.33475
6/18/2014 7558.200195 25246.25 16906.61914 13.53543 14.74156 14.34057
6/19/2014 7540.700195 25201.80078 16921.46094 13.53311 14.7398 14.34145
6/20/2014 7511.450195 25105.50977 16947.08008 13.52922 14.73597 14.34296
6/23/2014 7493.350098 25031.32031 16937.25977 13.52681 14.73301 14.34238
6/24/2014 7580.200195 25368.90039 16818.13086 13.53833 14.74641 14.33532
6/25/2014 7569.25 25313.74023 16867.50977 13.53689 14.74423 14.33826
6/26/2014 7493.200195 25062.66992 16846.13086 13.52679 14.73427 14.33699
6/27/2014 7508.799805 25099.91992 16851.83984 13.52887 14.73575 14.33733
6/30/2014 7611.350098 25413.7793 16826.59961 13.54243 14.74818 14.33583
7/1/2014 7634.700195 25516.34961 16956.07031 13.5455 14.75221 14.34349
7/2/2014 7725.149902 25841.21094 16976.24023 13.55728 14.76486 14.34468
7/3/2014 7714.799805 25823.75 17068.25977 13.55594 14.76418 14.35009
7/7/2014 7787.149902 26100.08008 17024.21094 13.56527 14.77483 14.3475
7/8/2014 7623.200195 25582.10938 16906.61914 13.54399 14.75478 14.34057
7/9/2014 7585 25444.81055 16985.60938 13.53897 14.7494 14.34523
7/10/2014 7567.75 25372.75 16915.07031 13.53669 14.74656 14.34107
7/11/2014 7459.600098 25024.34961 16943.81055 13.52229 14.73273 14.34277
7/14/2014 7454.149902 25006.98047 17055.41992 13.52156 14.73204 14.34933
7/15/2014 7526.649902 25228.65039 17060.67969 13.53124 14.74087 14.34964
7/16/2014 7624.399902 25549.7207 17138.19922 13.54415 14.75351 14.35418
7/17/2014 7640.450195 25561.16016 16976.81055 13.54625 14.75396 14.34471
7/18/2014 7663.899902 25641.56055 17100.17969 13.54932 14.7571 14.35196
7/21/2014 7684.200195 25715.16992 17051.73047 13.55196 14.75997 14.34912
7/22/2014 7767.850098 26025.80078 17113.53906 13.56279 14.77198 14.35274
7/23/2014 7795.75 26147.33008 17086.63086 13.56638 14.77663 14.35116
7/24/2014 7830.600098 26271.84961 17083.80078 13.57084 14.78139 14.351
7/25/2014 7790.450195 26126.75 16960.57031 13.5657 14.77585 14.34376
7/28/2014 7748.700195 25991.23047 16982.58984 13.56032 14.77065 14.34506
7/30/2014 7791.399902 26087.41992 16880.35938 13.56582 14.77434 14.33902
7/31/2014 7721.299805 25894.9707 16563.30078 13.55678 14.76694 14.32005
8/1/2014 7602.600098 25480.83984 16493.36914 13.54128 14.75081 14.31582
8/4/2014 7683.649902 25723.16016 16569.2793 13.55189 14.76028 14.32042
8/5/2014 7746.549805 25908.00977 16429.4707 13.56004 14.76744 14.31194
8/6/2014 7672.049805 25665.26953 16443.33984 13.55038 14.75803 14.31279
8/7/2014 7649.25 25589.00977 16368.26953 13.5474 14.75505 14.30821
8/8/2014 7568.549805 25329.14063 16553.92969 13.53679 14.74484 14.31949
8/11/2014 7625.950195 25519.24023 16569.98047 13.54435 14.75232 14.32046
8/12/2014 7727.049805 25880.76953 16560.53906 13.55752 14.76639 14.31989
8/13/2014 7739.549805 25918.94922 16651.80078 13.55914 14.76786 14.32538
8/14/2014 7791.700195 26103.23047 16713.58008 13.56586 14.77495 14.32909
8/18/2014 7874.25 26390.96094 16838.74023 13.5764 14.78591 14.33655
8/19/2014 7897.5 26420.66992 16919.58984 13.57935 14.78703 14.34134
8/20/2014 7875.299805 26314.28906 16979.13086 13.57653 14.783 14.34485
8/21/2014 7891.100098 26360.10938 17039.49023 13.57853 14.78474 14.3484
8/22/2014 7913.200195 26419.55078 17001.2207 13.58133 14.78699 14.34615
8/25/2014 7906.299805 26437.01953 17076.86914 13.58046 14.78765 14.35059
8/26/2014 7904.75 26442.81055 17106.69922 13.58026 14.78787 14.35234
8/27/2014 7936.049805 26560.15039 17122.00977 13.58422 14.7923 14.35323
8/28/2014 7954.350098 26638.10938 17079.57031 13.58652 14.79523 14.35075
9/2/2014 8083.049805 27019.39063 17067.56055 13.60257 14.80944 14.35005
9/3/2014 8114.600098 27139.93945 17078.2793 13.60647 14.8139 14.35067
9/4/2014 8095.950195 27085.92969 17069.58008 13.60417 14.8119 14.35016
9/5/2014 8086.850098 27026.69922 17137.35938 13.60304 14.80971 14.35413
9/8/2014 8173.899902 27319.84961 17111.41992 13.61375 14.8205 14.35261
9/9/2014 8152.950195 27265.32031 17013.86914 13.61118 14.8185 14.3469
9/10/2014 8094.100098 27057.41016 17068.71094 13.60394 14.81085 14.35011
9/11/2014 8085.700195 26995.86914 17049 13.6029 14.80857 14.34896
9/12/2014 8105.5 27061.03906 16987.50977 13.60534 14.81098 14.34534
9/15/2014 8042 26816.56055 17031.14063 13.59748 14.80191 14.34791
9/16/2014 7932.899902 26492.50977 17131.9707 13.58382 14.78975 14.35381
9/17/2014 7975.5 26631.28906 17156.84961 13.58917 14.79497 14.35526
9/18/2014 8114.75 27112.21094 17265.99023 13.60649 14.81287 14.36161
9/19/2014 8121.450195 27090.41992 17279.74023 13.60731 14.81207 14.3624
9/22/2014 8146.299805 27206.74023 17172.67969 13.61037 14.81635 14.35619
9/23/2014 8017.549805 26775.68945 17055.86914 13.59443 14.80038 14.34936
9/24/2014 8002.399902 26744.68945 17210.06055 13.59254 14.79922 14.35836
9/25/2014 7911.850098 26468.35938 16945.80078 13.58116 14.78884 14.34289
9/26/2014 7968.850098 26626.32031 17113.15039 13.58834 14.79479 14.35271
 9/29/2014 7958.899902 26597.10938 17071.2207 13.58709 14.79369 14.35026
9/30/2014 7964.799805 26630.50977 17042.90039 13.58783 14.79495 14.3486
10/1/2014 7945.549805 26567.99023 16804.71094 13.58541 14.79259 14.33453
10/7/2014 7852.399902 26271.9707 16719.39063 13.57362 14.78139 14.32943
10/8/2014 7842.700195 26246.78906 16994.2207 13.57238 14.78043 14.34574
10/9/2014 7960.549805 26637.2793 16659.25 13.5873 14.7952 14.32583
10/10/2014 7859.950195 26297.38086 16544.09961 13.57458 14.78236 14.31889
10/13/2014 7884.25 26384.07031 16321.07031 13.57767 14.78565 14.30532
10/14/2014 7864 26349.33008 16315.19043 13.57509 14.78433 14.30496
10/16/2014 7748.200195 25999.33984 16117.24023 13.56026 14.77096 14.29275
10/17/2014 7779.700195 26108.5293 16380.41016 13.56431 14.77515 14.30895
10/20/2014 7879.399902 26429.84961 16399.66992 13.57705 14.78738 14.31013
10/21/2014 7927.75 26575.65039 16614.81055 13.58317 14.79288 14.32316
10/22/2014 7995.899902 26787.23047 16461.32031 13.59173 14.80081 14.31388
10/27/2014 7991.700195 26752.90039 16817.93945 13.5912 14.79953 14.33531
10/28/2014 8027.600098 26880.82031 17005.75 13.59569 14.8043 14.34642
10/29/2014 8090.450195 27098.16992 16974.31055 13.60349 14.81235 14.34457
10/30/2014 8169.200195 27346.33008 17195.41992 13.61317 14.82147 14.35751
10/31/2014 8322.200195 27865.83008 17390.51953 13.63173 14.84029 14.36879
11/3/2014 8324.150391 27860.38086 17366.24023 13.63197 14.8401 14.3674
11/5/2014 8338.299805 27915.88086 17484.5293 13.63366 14.84209 14.37418
11/7/2014 8337 27868.63086 17573.92969 13.63351 14.84039 14.37929
11/10/2014 8344.25 27874.73047 17613.74023 13.63438 14.84061 14.38155
11/11/2014 8362.650391 27910.06055 17614.90039 13.63658 14.84188 14.38161
11/12/2014 8383.299805 28008.90039 17612.19922 13.63905 14.84541 14.38146
11/13/2014 8357.849609 27940.64063 17652.78906 13.63601 14.84297 14.38376
11/14/2014 8389.900391 28046.66016 17634.74023 13.63983 14.84676 14.38274
11/17/2014 8430.75 28177.88086 17647.75 13.64469 14.85143 14.38348
11/18/2014 8425.900391 28163.28906 17687.82031 13.64412 14.85091 14.38575
11/19/2014 8382.299805 28032.84961 17685.73047 13.63893 14.84627 14.38563
11/20/2014 8401.900391 28067.56055 17719 13.64126 14.8475 14.38751
11/21/2014 8477.349609 28334.63086 17810.06055 13.65021 14.85697 14.39263
11/24/2014 8530.150391 28499.53906 17817.90039 13.65642 14.86278 14.39307
11/25/2014 8463.099609 28338.05078 17814.93945 13.64852 14.8571 14.39291
11/26/2014 8475.75 28386.18945 17827.75 13.65002 14.85879 14.39363
11/28/2014 8588.25 28693.99023 17828.24023 13.6632 14.86958 14.39365
12/1/2014 8555.900391 28559.61914 17776.80078 13.65943 14.86488 14.39076
12/2/2014 8524.700195 28444.00977 17879.55078 13.65578 14.86083 14.39653
12/3/2014 8537.650391 28442.71094 17912.61914 13.65729 14.86078 14.39838
12/4/2014 8564.400391 28562.82031 17900.09961 13.66042 14.865 14.39768
12/5/2014 8538.299805 28458.09961 17958.78906 13.65737 14.86132 14.40095
12/8/2014 8438.25 28119.40039 17852.48047 13.64558 14.84935 14.39501
12/9/2014 8340.700195 27797.00977 17801.19922 13.63395 14.83782 14.39214
12/10/2014 8355.650391 27831.09961 17533.15039 13.63574 14.83904 14.37696
12/11/2014 8292.900391 27602.00977 17596.33984 13.6282 14.83078 14.38056
12/12/2014 8224.099609 27350.67969 17280.83008 13.61987 14.82163 14.36247
12/15/2014 8219.599609 27319.56055 17180.83984 13.61933 14.82049 14.35666
12/16/2014 8067.600098 26781.43945 17068.86914 13.60066 14.8006 14.35012
12/17/2014 8029.799805 26710.13086 17356.86914 13.59596 14.79793 14.36686
12/18/2014 8159.299805 27126.57031 17778.15039 13.61196 14.8134 14.39084
12/19/2014 8225.200195 27371.83984 17804.80078 13.62001 14.8224 14.39234
12/22/2014 8324 27701.78906 17959.43945 13.63195 14.83439 14.40099
12/23/2014 8267 27506.46094 18024.16992 13.62508 14.82731 14.40458
12/24/2014 8174.100098 27208.60938 18030.21094 13.61377 14.81642 14.40492
12/30/2014 8248.25 27403.53906 17983.07031 13.62281 14.82356 14.4023
12/31/2014 8282.700195 27499.41992 17823.07031 13.62697 14.82705 14.39336
1/2/2015 8395.450195 27887.90039 17832.99023 13.6405 14.84108 14.39392
1/5/2015 8378.400391 27842.32031 17501.65039 13.63846 14.83945 14.37516
1/6/2015 8127.350098 26987.46094 17371.64063 13.60804 14.80826 14.36771
1/7/2015 8102.100098 26908.82031 17584.51953 13.60493 14.80534 14.37989
1/8/2015 8234.599609 27274.71094 17907.86914 13.62115 14.81885 14.39811
1/9/2015 8284.5 27458.38086 17737.36914 13.62719 14.82556 14.38854
1/12/2015 8323 27585.26953 17640.83984 13.63183 14.83017 14.38309
1/13/2015 8299.400391 27425.73047 17613.67969 13.62899 14.82437 14.38154
1/14/2015 8277.549805 27346.82031 17427.08984 13.62635 14.82149 14.37089
1/15/2015 8494.150391 28075.55078 17320.71094 13.65219 14.84779 14.36477
1/16/2015 8513.799805 28121.89063 17511.57031 13.6545 14.84944 14.37573
1/20/2015 8695.599609 28784.66992 17515.23047 13.67563 14.87273 14.37594
1/21/2015 8729.5 28888.85938 17554.2793 13.67952 14.87635 14.37817
1/22/2015 8761.400391 29006.01953 17813.98047 13.68317 14.88039 14.39285
1/23/2015 8835.599609 29278.83984 17672.59961 13.6916 14.88976 14.38488
1/27/2015 8910.5 29571.03906 17387.21094 13.70004 14.89969 14.3686
1/28/2015 8914.299805 29559.17969 17191.36914 13.70047 14.89929 14.35727
1/29/2015 8952.349609 29681.76953 17416.84961 13.70473 14.90342 14.37031
1/30/2015 8808.900391 29182.94922 17164.94922 13.68857 14.88648 14.35574
2/2/2015 8797.400391 29122.26953 17361.03906 13.68727 14.88439 14.3671
2/3/2015 8756.549805 29000.14063 17666.40039 13.68261 14.88019 14.38453
2/4/2015 8723.700195 28883.10938 17673.01953 13.67885 14.87615 14.38491
2/5/2015 8711.700195 28850.9707 17884.88086 13.67748 14.87503 14.39683
2/6/2015 8661.049805 28717.91016 17824.28906 13.67165 14.87041 14.39343
2/9/2015 8526.349609 28227.39063 17729.21094 13.65597 14.85318 14.38808
2/10/2015 8565.549805 28355.61914 17868.75977 13.66056 14.85772 14.39592
2/11/2015 8627.400391 28533.9707 17862.14063 13.66775 14.86399 14.39555
2/12/2015 8711.549805 28805.09961 17972.38086 13.67746 14.87344 14.40171
2/13/2015 8805.5 29094.92969 18019.34961 13.68819 14.88346 14.40432
2/18/2015 8869.099609 29320.25977 18029.84961 13.69539 14.89117 14.4049
2/19/2015 8895.299805 29462.26953 17985.76953 13.69834 14.896 14.40245
2/20/2015 8833.599609 29231.41016 18140.43945 13.69137 14.88814 14.41101
2/23/2015 8754.950195 28975.10938 18116.83984 13.68243 14.87933 14.40971
2/24/2015 8762.099609 29004.66016 18209.18945 13.68325 14.88035 14.4148
2/25/2015 8767.25 29007.99023 18224.57031 13.68383 14.88046 14.41564
2/26/2015 8683.849609 28746.65039 18214.41992 13.67428 14.87141 14.41508
2/27/2015 8844.599609 29220.11914 18132.69922 13.69262 14.88775 14.41059
3/2/2015 8956.75 29459.14063 18288.63086 13.70522 14.8959 14.41915
3/3/2015 8996.25 29593.73047 18203.36914 13.70962 14.90045 14.41448
3/4/2015 8922.650391 29380.73047 18096.90039 13.70141 14.89323 14.40861
3/5/2015 8937.75 29448.94922 18135.7207 13.7031 14.89555 14.41075
3/9/2015 8756.75 28844.7793 17995.7207 13.68264 14.87482 14.403
3/10/2015 8712.049805 28709.86914 17662.93945 13.67752 14.87013 14.38434
3/11/2015 8699.950195 28659.16992 17635.39063 13.67613 14.86836 14.38278
3/12/2015 8776 28930.41016 17895.2207 13.68483 14.87778 14.3974
3/13/2015 8647.75 28503.30078 17749.31055 13.67011 14.86291 14.38922
3/16/2015 8633.150391 28437.71094 17977.41992 13.66842 14.86061 14.40199
3/17/2015 8723.299805 28736.38086 17849.08008 13.67881 14.87105 14.39482
3/18/2015 8685.900391 28622.11914 18076.18945 13.67451 14.86707 14.40747
3/19/2015 8634.650391 28469.66992 17959.0293 13.66859 14.86173 14.40096
3/20/2015 8570.900391 28261.08008 18127.65039 13.66118 14.85438 14.41031
3/23/2015 8550.900391 28192.01953 18116.03906 13.65885 14.85193 14.40967
3/24/2015 8542.950195 28161.7207 18011.14063 13.65791 14.85085 14.40386
3/25/2015 8530.799805 28111.83008 17718.53906 13.65649 14.84908 14.38748
3/26/2015 8342.150391 27457.58008 17678.23047 13.63413 14.82553 14.3852
3/27/2015 8341.400391 27458.64063 17712.66016 13.63404 14.82557 14.38715
3/30/2015 8492.299805 27975.85938 17976.31055 13.65197 14.84423 14.40192
3/31/2015 8491 27957.49023 17776.11914 13.65181 14.84357 14.39073
4/1/2015 8586.25 28260.14063 17698.17969 13.66297 14.85434 14.38633
4/6/2015 8659.900391 28504.46094 17880.84961 13.67151 14.86295 14.3966
4/7/2015 8660.299805 28516.58984 17875.41992 13.67156 14.86338 14.3963
4/8/2015 8714.400391 28707.75 17902.50977 13.67779 14.87006 14.39781
4/9/2015 8778.299805 28885.21094 17958.73047 13.68509 14.87622 14.40095
4/10/2015 8780.349609 28879.38086 18057.65039 13.68533 14.87602 14.40644
4/13/2015 8834 29044.43945 17977.03906 13.69142 14.88172 14.40197
4/16/2015 8706.700195 28666.03906 18105.76953 13.6769 14.8686 14.4091
4/17/2015 8606 28442.09961 17826.30078 13.66527 14.86076 14.39354
4/20/2015 8448.099609 27886.21094 18034.92969 13.64675 14.84102 14.40518
4/21/2015 8377.75 27676.03906 17949.58984 13.63839 14.83346 14.40044
4/22/2015 8429.700195 27890.13086 18038.26953 13.64457 14.84116 14.40537
4/23/2015 8398.299805 27735.01953 18058.68945 13.64084 14.83559 14.4065
4/24/2015 8305.25 27437.93945 18080.14063 13.62969 14.82482 14.40768
4/27/2015 8213.799805 27176.99023 18037.9707 13.61862 14.81526 14.40535
4/28/2015 8285.599609 27396.38086 18110.14063 13.62732 14.8233 14.40934
4/29/2015 8239.75 27225.92969 18035.5293 13.62177 14.81706 14.40521
4/30/2015 8181.5 27011.31055 17840.51953 13.61468 14.80914 14.39434
5/4/2015 8331.950195 27490.58984 18070.40039 13.6329 14.82673 14.40715
5/5/2015 8324.799805 27440.14063 17928.19922 13.63204 14.8249 14.39924
5/6/2015 8097 26717.36914 17841.98047 13.6043 14.7982 14.39442
 5/7/2015 8057.299805 26599.10938 17924.06055 13.59938 14.79377 14.39901
5/8/2015 8191.5 27105.39063 18191.10938 13.6159 14.81262 14.4138
5/11/2015 8325.25 27507.30078 18105.16992 13.6321 14.82734 14.40907
5/12/2015 8126.950195 26877.48047 18068.23047 13.60799 14.80418 14.40703
5/13/2015 8235.450195 27251.09961 18060.49023 13.62125 14.81798 14.4066
5/14/2015 8224.200195 27206.06055 18252.24023 13.61988 14.81633 14.41716
5/15/2015 8262.349609 27324 18272.56055 13.62451 14.82065 14.41827
5/18/2015 8373.650391 27687.30078 18298.88086 13.6379 14.83386 14.41971
5/19/2015 8365.650391 27645.5293 18312.39063 13.63694 14.83235 14.42045
5/20/2015 8423.25 27837.21094 18285.40039 13.6438 14.83926 14.41897
5/21/2015 8421 27809.34961 18285.74023 13.64354 14.83826 14.41899
5/22/2015 8458.950195 27957.5 18232.01953 13.64803 14.84358 14.41605
5/26/2015 8339.349609 27531.41016 18041.53906 13.63379 14.82822 14.40555
5/27/2015 8334.599609 27564.66016 18162.99023 13.63322 14.82942 14.41226
5/28/2015 8319 27506.71094 18126.11914 13.63135 14.82732 14.41022
5/29/2015 8433.650391 27828.43945 18010.67969 13.64504 14.83895 14.40383
6/1/2015 8433.400391 27848.99023 18040.36914 13.64501 14.83969 14.40548
6/2/2015 8236.450195 27188.38086 18011.93945 13.62137 14.81568 14.4039
6/3/2015 8135.100098 26837.19922 18076.26953 13.60899 14.80268 14.40747
6/4/2015 8130.649902 26813.41992 17905.58008 13.60844 14.80179 14.39798
6/5/2015 8114.700195 26768.49023 17849.46094 13.60648 14.80011 14.39484
6/8/2015 8044.149902 26523.08984 17766.55078 13.59775 14.7909 14.39019
6/9/2015 8022.399902 26481.25 17764.03906 13.59504 14.78932 14.39005
6/10/2015 8124.450195 26840.5 18000.40039 13.60768 14.8028 14.40326
6/11/2015 7965.350098 26370.98047 18039.36914 13.5879 14.78515 14.40543
6/12/2015 7982.899902 26425.30078 17898.83984 13.5901 14.78721 14.39761
6/15/2015 8013.899902 26586.55078 17791.16992 13.59398 14.79329 14.39157
6/16/2015 8047.299805 26686.50977 17904.48047 13.59814 14.79705 14.39792
6/17/2015 8091.549805 26832.66016 17935.74023 13.60362 14.80251 14.39967
6/18/2015 8174.600098 27115.83008 18115.83984 13.61383 14.81301 14.40966
6/19/2015 8224.950195 27316.16992 18015.94922 13.61998 14.82037 14.40413
6/22/2015 8353.099609 27730.21094 18119.7793 13.63544 14.83541 14.40987
6/23/2015 8381.549805 27804.36914 18144.07031 13.63884 14.83808 14.41121
6/24/2015 8360.849609 27729.66992 17966.07031 13.63637 14.83539 14.40135
6/25/2015 8398 27895.9707 17890.35938 13.6408 14.84137 14.39713
6/26/2015 8381.099609 27811.83984 17946.67969 13.63879 14.83835 14.40027
6/29/2015 8318.400391 27645.15039 17596.34961 13.63128 14.83234 14.38056
6/30/2015 8368.5 27780.83008 17619.50977 13.63728 14.83724 14.38188
7/1/2015 8453.049805 28020.86914 17757.91016 13.64733 14.84584 14.3897
7/2/2015 8444.900391 27945.80078 17730.10938 13.64637 14.84316 14.38813
7/6/2015 8522.150391 28208.75977 17683.58008 13.65548 14.85252 14.38551
7/7/2015 8510.799805 28171.68945 17776.91016 13.65414 14.85121 14.39077
7/8/2015 8363.049805 27687.7207 17515.41992 13.63663 14.83388 14.37595
7/9/2015 8328.549805 27573.66016 17548.61914 13.63249 14.82975 14.37784
7/10/2015 8360.549805 27661.40039 17760.41016 13.63633 14.83293 14.38984
7/13/2015 8459.650391 27961.18945 17977.67969 13.64812 14.84371 14.402
7/14/2015 8454.099609 27932.90039 18053.58008 13.64746 14.84269 14.40621
7/15/2015 8523.799805 28198.28906 18050.16992 13.65567 14.85215 14.40603
7/16/2015 8608.049805 28446.11914 18120.25 13.66551 14.8609 14.4099
7/17/2015 8609.849609 28463.31055 18086.44922 13.66572 14.86151 14.40803
7/20/2015 8603.450195 28420.11914 18100.41016 13.66497 14.85999 14.4088
7/21/2015 8529.450195 28182.14063 17919.28906 13.65633 14.85158 14.39875
7/22/2015 8633.5 28504.92969 17851.03906 13.66846 14.86297 14.39493
7/23/2015 8589.799805 28370.83984 17731.91992 13.66338 14.85825 14.38824
7/24/2015 8521.549805 28112.31055 17568.5293 13.65541 14.8491 14.37898
7/27/2015 8361 27561.38086 17440.58984 13.63638 14.8293 14.37167
7/28/2015 8337 27459.23047 17630.26953 13.63351 14.82559 14.38249
7/29/2015 8375.049805 27563.42969 17751.39063 13.63806 14.82938 14.38933
7/30/2015 8421.799805 27705.34961 17745.98047 13.64363 14.83451 14.38903
7/31/2015 8532.849609 28114.56055 17689.85938 13.65673 14.84918 14.38586
8/3/2015 8543.049805 28187.06055 17598.19922 13.65793 14.85175 14.38067
8/4/2015 8516.900391 28071.92969 17550.68945 13.65486 14.84766 14.37796
8/5/2015 8567.950195 28223.08008 17540.4707 13.66084 14.85303 14.37738
8/6/2015 8588.650391 28298.13086 17419.75 13.66325 14.85569 14.37047
8/7/2015 8564.599609 28236.39063 17373.38086 13.66045 14.8535 14.36781
8/10/2015 8525.599609 28101.7207 17615.16992 13.65588 14.84872 14.38163
8/11/2015 8462.349609 27866.08984 17402.83984 13.64843 14.8403 14.3695
8/12/2015 8349.450195 27512.25977 17402.50977 13.635 14.82752 14.36948
8/13/2015 8355.849609 27549.5293 17408.25 13.63577 14.82887 14.36981
8/14/2015 8518.549805 28067.31055 17477.40039 13.65505 14.8475 14.37378
8/17/2015 8477.299805 27878.26953 17545.17969 13.6502 14.84074 14.37765
8/18/2015 8466.549805 27831.53906 17511.33984 13.64893 14.83906 14.37572
8/19/2015 8495.150391 27931.64063 17348.73047 13.6523 14.84265 14.36639
8/20/2015 8372.75 27607.82031 16990.68945 13.63779 14.83099 14.34553
8/21/2015 8299.950195 27366.07031 16459.75 13.62905 14.82219 14.31378
8/24/2015 7809 25741.56055 15871.34961 13.56807 14.76099 14.27738
8/25/2015 7880.700195 26032.38086 15666.44043 13.57722 14.77223 14.26438
8/26/2015 7791.850098 25714.66016 16285.50977 13.56588 14.75995 14.30314
8/27/2015 7948.950195 26231.18945 16654.76953 13.58584 14.77984 14.32556
8/28/2015 8001.950195 26392.38086 16643.00977 13.59249 14.78596 14.32486
8/31/2015 7971.299805 26283.08984 16528.0293 13.58865 14.78181 14.31792
9/1/2015 7785.850098 25696.43945 16058.34961 13.56511 14.75924 14.28909
9/2/2015 7717 25453.56055 16351.37988 13.55622 14.74974 14.30718
9/3/2015 7823 25764.7793 16374.75977 13.56987 14.7619 14.30861
9/4/2015 7655.049805 25201.90039 16102.37988 13.54816 14.73981 14.29183
9/8/2015 7688.25 25317.86914 16492.67969 13.55249 14.7444 14.31578
9/9/2015 7818.600098 25719.58008 16253.57031 13.5693 14.76014 14.30118
9/10/2015 7788.100098 25622.16992 16330.40039 13.56539 14.75634 14.30589
9/11/2015 7789.299805 25610.21094 16433.08984 13.56555 14.75588 14.31216
9/14/2015 7872.25 25856.69922 16370.95996 13.57614 14.76546 14.30837
 9/15/2015 7829.100098 25705.92969 16599.84961 13.57065 14.75961 14.32226
9/16/2015 7899.149902 25963.9707 16739.94922 13.57955 14.7696 14.33066
9/18/2015 7981.899902 26218.91016 16384.58008 13.58998 14.77937 14.30921
9/21/2015 7977.100098 26192.98047 16510.18945 13.58938 14.77838 14.31684
9/22/2015 7812 25651.83984 16330.46973 13.56846 14.7575 14.3059
9/23/2015 7845.950195 25822.99023 16279.88965 13.5728 14.76415 14.30279
9/24/2015 7868.5 25863.5 16201.32031 13.57567 14.76572 14.29796
9/28/2015 7795.700195 25616.83984 16001.88965 13.56637 14.75614 14.28557
9/29/2015 7843.299805 25778.66016 16049.12988 13.57246 14.76243 14.28852
9/30/2015 7948.899902 26154.83008 16284.7002 13.58583 14.77692 14.30309
10/1/2015 7950.899902 26220.94922 16272.00977 13.58608 14.77945 14.30231
10/5/2015 8119.299805 26785.55078 16776.42969 13.60705 14.80075 14.33284
10/6/2015 8152.899902 26932.88086 16790.18945 13.61118 14.80624 14.33366
10/7/2015 8177.399902 27035.84961 16912.28906 13.61418 14.81005 14.34091
10/8/2015 8129.350098 26845.81055 17050.75 13.60828 14.803 14.34906
10/9/2015 8189.700195 27079.50977 17084.49023 13.61568 14.81167 14.35104
10/12/2015 8143.600098 26904.10938 17131.85938 13.61004 14.80517 14.35381
10/13/2015 8131.700195 26846.5293 17081.89063 13.60857 14.80302 14.35089
10/14/2015 8107.899902 26779.66016 16924.75 13.60564 14.80053 14.34164
10/15/2015 8179.5 27010.14063 17141.75 13.61443 14.8091 14.35438
10/16/2015 8238.150391 27214.59961 17215.9707 13.62158 14.81664 14.3587
10/19/2015 8275.049805 27364.91992 17230.53906 13.62605 14.82215 14.35955
10/20/2015 8261.650391 27306.83008 17217.10938 13.62443 14.82003 14.35877
10/21/2015 8251.700195 27287.66016 17168.60938 13.62322 14.81932 14.35595
10/23/2015 8295.450195 27470.81055 17646.69922 13.62851 14.82601 14.38342
10/26/2015 8260.549805 27361.96094 17623.05078 13.6243 14.82204 14.38208
10/27/2015 8232.900391 27253.43945 17581.42969 13.62094 14.81807 14.37971
10/28/2015 8171.200195 27039.75977 17779.51953 13.61342 14.8102 14.39092
10/29/2015 8111.75 26838.14063 17755.80078 13.60612 14.80271 14.38958
10/30/2015 8065.799805 26656.83008 17663.53906 13.60043 14.79593 14.38437
11/2/2015 8050.799805 26559.15039 17828.75977 13.59857 14.79226 14.39368
11/3/2015 8060.700195 26590.58984 17918.15039 13.5998 14.79345 14.39868
11/4/2015 8040.200195 26552.91992 17867.58008 13.59726 14.79203 14.39586
11/5/2015 7955.450195 26304.19922 17863.42969 13.58666 14.78262 14.39563
11/6/2015 7954.299805 26265.24023 17910.33008 13.58651 14.78113 14.39825
11/9/2015 7915.200195 26121.40039 17730.48047 13.58158 14.77564 14.38815
11/10/2015 7783.350098 25743.25977 17758.21094 13.56478 14.76106 14.38972
11/13/2015 7762.25 25610.5293 17245.24023 13.56207 14.75589 14.3604
11/16/2015 7806.600098 25760.09961 17483.00977 13.56777 14.76171 14.3741
11/17/2015 7837.549805 25864.4707 17489.5 13.57172 14.76576 14.37447
11/18/2015 7731.799805 25482.51953 17737.16016 13.55814 14.75088 14.38853
11/19/2015 7842.75 25841.91992 17732.75 13.57239 14.76488 14.38828
11/20/2015 7856.549805 25868.49023 17823.81055 13.57415 14.76591 14.3934
11/23/2015 7849.25 25819.33984 17792.67969 13.57322 14.76401 14.39166
11/24/2015 7831.600098 25775.74023 17812.18945 13.57096 14.76232 14.39275
11/26/2015 7883.799805 25958.63086 17813.39063 13.57761 14.76939 14.39282
11/27/2015 7942.700195 26128.19922 17813.39063 13.58505 14.7759 14.39282
11/30/2015 7935.25 26145.66992 17719.91992 13.58411 14.77657 14.38756
12/1/2015 7954.899902 26169.41016 17888.34961 13.58659 14.77748 14.39702
12/2/2015 7931.350098 26117.84961 17729.67969 13.58362 14.77551 14.38811
12/3/2015 7864.149902 25886.61914 17477.66992 13.57511 14.76661 14.37379
12/4/2015 7781.899902 25638.10938 17847.63086 13.5646 14.75697 14.39474
12/7/2015 7765.399902 25530.10938 17730.50977 13.56247 14.75274 14.38816
12/8/2015 7701.700195 25310.33008 17568 13.55424 14.7441 14.37895
12/9/2015 7612.5 25036.05078 17492.30078 13.54259 14.7332 14.37463
12/10/2015 7683.299805 25252.32031 17574.75 13.55184 14.7418 14.37933
12/11/2015 7610.450195 25044.42969 17265.21094 13.54232 14.73354 14.36156
12/14/2015 7650.049805 25150.34961 17368.5 13.54751 14.73776 14.36753
12/15/2015 7700.899902 25320.43945 17524.91016 13.55413 14.7445 14.37649
12/16/2015 7750.899902 25494.36914 17749.08984 13.56061 14.75134 14.3892
12/17/2015 7844.350098 25803.7793 17495.83984 13.57259 14.76341 14.37483
12/18/2015 7761.950195 25519.2207 17128.55078 13.56203 14.75232 14.35361
12/21/2015 7834.450195 25735.90039 17251.61914 13.57133 14.76077 14.36077
12/22/2015 7786.100098 25590.65039 17417.26953 13.56514 14.75511 14.37033
12/23/2015 7865.950195 25850.30078 17602.60938 13.57534 14.76521 14.38092
12/24/2015 7861.049805 25838.71094 17552.16992 13.57472 14.76476 14.37805
12/28/2015 7925.149902 26034.13086 17528.26953 13.58284 14.7723 14.37668
12/29/2015 7928.950195 26079.48047 17720.98047 13.58332 14.77404 14.38762
12/30/2015 7896.25 25960.0293 17603.86914 13.57919 14.76944 14.38099
12/31/2015 7946.350098 26117.53906 17425.0293 13.58551 14.77549 14.37078
1/4/2016 7791.299805 25623.34961 17148.93945 13.5658 14.75639 14.3548
1/5/2016 7784.649902 25580.33984 17158.66016 13.56495 14.75471 14.35537
1/6/2016 7741 25406.33008 16906.50977 13.55933 14.74788 14.34057
1/7/2016 7568.299805 24851.83008 16514.09961 13.53676 14.72582 14.31708
1/8/2016 7601.350098 24934.33008 16346.4502 13.54112 14.72913 14.30688
1/11/2016 7563.850098 24825.03906 16398.57031 13.53617 14.72474 14.31006
1/12/2016 7510.299805 24682.0293 16516.2207 13.52907 14.71896 14.31721
1/13/2016 7562.399902 24854.10938 16151.41016 13.53598 14.72591 14.29487
1/14/2016 7536.799805 24772.9707 16379.04981 13.53259 14.72264 14.30887
1/15/2016 7437.799805 24455.03906 15988.08008 13.51937 14.70972 14.28471
1/19/2016 7435.100098 24479.83984 16016.01953 13.519 14.71073 14.28645
1/20/2016 7309.299805 24062.03906 15766.74023 13.50194 14.69352 14.27076
1/21/2016 7276.799805 23962.21094 15882.67969 13.49748 14.68936 14.27809
1/22/2016 7422.450195 24435.66016 16093.50977 13.5173 14.70893 14.29128
1/25/2016 7436.149902 24485.94922 15885.21973 13.51914 14.71098 14.27825
1/27/2016 7437.75 24492.39063 15944.45996 13.51936 14.71125 14.28197
1/28/2016 7424.649902 24469.57031 16069.63965 13.5176 14.71031 14.28979
1/29/2016 7563.549805 24870.68945 16466.30078 13.53613 14.72658 14.31418
2/1/2016 7555.950195 24824.83008 16449.17969 13.53513 14.72473 14.31314
2/2/2016 7455.549805 24539 16153.54004 13.52175 14.71315 14.295
 2/3/2016 7361.799805 24223.32031 16336.66016 13.50909 14.7002 14.30628
2/4/2016 7404 24338.42969 16416.58008 13.51481 14.70494 14.31116
2/5/2016 7489.100098 24616.9707 16204.96973 13.52624 14.71632 14.29818
2/8/2016 7387.25 24287.41992 16027.04981 13.51255 14.70284 14.28714
2/9/2016 7298.200195 24020.98047 16014.37988 13.50042 14.69181 14.28635
2/10/2016 7215.700195 23758.90039 15914.74023 13.48905 14.68084 14.28011
2/11/2016 6976.350098 22951.83008 15660.17969 13.45531 14.64628 14.26398
2/12/2016 6980.950195 22986.11914 15973.83984 13.45597 14.64777 14.28382
2/16/2016 7048.25 23191.9707 16196.41016 13.46556 14.65669 14.29765
2/17/2016 7108.450195 23381.86914 16453.83008 13.47407 14.66484 14.31342
2/18/2016 7191.75 23649.2207 16413.42969 13.48572 14.67621 14.31096
2/19/2016 7210.75 23709.15039 16391.99023 13.48836 14.67874 14.30966
2/22/2016 7234.549805 23788.78906 16620.66016 13.49166 14.6821 14.32351
2/23/2016 7109.549805 23410.17969 16431.7793 13.47422 14.66605 14.31208
2/24/2016 7018.700195 23088.92969 16484.99023 13.46136 14.65224 14.31532
2/25/2016 6970.600098 22976 16697.28906 13.45448 14.64733 14.32811
2/26/2016 7029.75 23154.30078 16639.9707 13.46293 14.65506 14.32467
2/29/2016 6987.049805 23002 16516.5 13.45684 14.64846 14.31722
3/1/2016 7222.299805 23779.34961 16865.08008 13.48996 14.6817 14.33811
3/2/2016 7368.850098 24242.98047 16899.32031 13.51005 14.70101 14.34014
3/3/2016 7475.600098 24606.99023 16943.90039 13.52444 14.71592 14.34277
3/4/2016 7485.350098 24646.48047 17006.76953 13.52574 14.71752 14.34648
3/8/2016 7485.299805 24659.23047 16964.09961 13.52573 14.71804 14.34397
3/9/2016 7531.799805 24793.96094 17000.35938 13.53193 14.72349 14.3461
3/10/2016 7486.149902 24623.33984 16995.13086 13.52585 14.71658 14.34579
3/11/2016 7510.200195 24717.99023 17213.31055 13.52905 14.72042 14.35855
3/14/2016 7538.75 24804.2793 17229.13086 13.53285 14.7239 14.35947
3/15/2016 7460.600098 24551.16992 17251.5293 13.52243 14.71364 14.36077
3/16/2016 7498.75 24682.48047 17325.75977 13.52753 14.71898 14.36506
3/17/2016 7512.549805 24677.36914 17481.49023 13.52937 14.71877 14.37401
3/18/2016 7604.350098 24952.74023 17602.30078 13.54151 14.72987 14.3809
3/21/2016 7704.25 25285.36914 17623.86914 13.55457 14.74311 14.38212
3/22/2016 7714.899902 25330.49023 17582.57031 13.55595 14.74489 14.37978
3/23/2016 7716.5 25337.56055 17502.58984 13.55616 14.74517 14.37522
3/28/2016 7615.100098 24966.40039 17535.39063 13.54293 14.73042 14.37709
3/29/2016 7597 24900.46094 17633.10938 13.54055 14.72777 14.38265
3/30/2016 7735.200195 25338.58008 17716.66016 13.55858 14.74521 14.38737
3/31/2016 7738.399902 25341.85938 17685.08984 13.55899 14.74534 14.38559
4/1/2016 7713.049805 25269.64063 17792.75 13.55571 14.74249 14.39166
4/4/2016 7758.799805 25399.65039 17737 13.56162 14.74762 14.38852
4/5/2016 7603.200195 24883.58984 17603.32031 13.54136 14.72709 14.38096
4/6/2016 7614.350098 24900.63086 17716.05078 13.54283 14.72778 14.38734
4/7/2016 7546.450195 24685.41992 17541.96094 13.53387 14.7191 14.37746
4/8/2016 7555.200195 24673.83984 17576.96094 13.53503 14.71863 14.37946
4/11/2016 7671.399902 25022.16016 17556.41016 13.55029 14.73265 14.37829
4/12/2016 7708.950195 25145.58984 17721.25 13.55518 14.73757 14.38763
4/13/2016 7850.450195 25626.75 17908.2793 13.57337 14.75652 14.39813
4/18/2016 7914.700195 25816.35938 18004.16016 13.58152 14.7639 14.40347
4/20/2016 7914.75 25844.17969 18096.26953 13.58153 14.76497 14.40858
4/21/2016 7912.049805 25880.38086 17982.51953 13.58119 14.76637 14.40227
4/22/2016 7899.299805 25838.14063 18003.75 13.57957 14.76474 14.40345
4/25/2016 7855.049805 25678.92969 17977.24023 13.57395 14.75856 14.40198
4/26/2016 7962.649902 26007.30078 17990.32031 13.58756 14.77126 14.4027
4/27/2016 7979.899902 26064.11914 18041.55078 13.58973 14.77345 14.40555
4/28/2016 7847.25 25603.09961 17830.75977 13.57296 14.7556 14.39379
4/29/2016 7849.799805 25606.61914 17773.64063 13.57329 14.75574 14.39059
5/2/2016 7805.899902 25436.9707 17891.16016 13.56768 14.74909 14.39718
5/3/2016 7747 25229.69922 17750.91016 13.5601 14.74091 14.38931
5/4/2016 7706.549805 25101.73047 17651.25977 13.55487 14.73582 14.38368
5/5/2016 7735.5 25262.21094 17660.71094 13.55862 14.7422 14.38421
5/6/2016 7733.450195 25228.5 17740.63086 13.55835 14.74086 14.38873
5/9/2016 7866.049805 25688.85938 17705.91016 13.57535 14.75894 14.38677
5/10/2016 7887.799805 25772.5293 17928.34961 13.57812 14.7622 14.39925
5/11/2016 7848.850098 25597.01953 17711.11914 13.57317 14.75536 14.38706
5/12/2016 7900.399902 25790.2207 17720.5 13.57971 14.76288 14.38759
5/13/2016 7814.899902 25489.57031 17535.32031 13.56883 14.75116 14.37709
5/16/2016 7860.75 25653.23047 17710.71094 13.57468 14.75756 14.38704
5/17/2016 7890.75 25773.60938 17529.98047 13.57849 14.76224 14.37678
5/18/2016 7870.149902 25704.60938 17526.61914 13.57588 14.75956 14.37659
5/19/2016 7783.399902 25399.7207 17435.40039 13.56479 14.74762 14.37137
5/20/2016 7749.700195 25301.90039 17500.93945 13.56045 14.74377 14.37512
5/23/2016 7731.049805 25230.35938 17492.92969 13.55804 14.74093 14.37467
5/24/2016 7748.850098 25305.4707 17706.05078 13.56034 14.74391 14.38678
5/25/2016 7934.899902 25881.16992 17851.50977 13.58407 14.7664 14.39496
5/26/2016 8069.649902 26366.67969 17828.28906 13.60091 14.78499 14.39366
5/27/2016 8156.649902 26653.59961 17873.2207 13.61164 14.79581 14.39617
5/31/2016 8160.100098 26667.96094 17787.19922 13.61206 14.79635 14.39135
6/1/2016 8179.950195 26713.92969 17789.66992 13.61449 14.79807 14.39149
6/2/2016 8218.950195 26843.14063 17838.56055 13.61925 14.8029 14.39423
6/3/2016 8220.799805 26843.0293 17807.06055 13.61947 14.80289 14.39246
6/6/2016 8201.049805 26777.44922 17920.33008 13.61707 14.80045 14.39881
6/7/2016 8266.450195 27009.66992 17938.2793 13.62501 14.80908 14.39981
6/8/2016 8273.049805 27020.66016 18005.05078 13.62581 14.80949 14.40352
6/9/2016 8203.599609 26763.46094 17985.18945 13.61738 14.79993 14.40242
6/10/2016 8170.049805 26635.75 17865.33984 13.61328 14.79514 14.39573
6/13/2016 8110.600098 26396.76953 17732.48047 13.60597 14.78613 14.38827
6/14/2016 8108.850098 26395.71094 17674.82031 13.60576 14.78609 14.38501
6/15/2016 8206.599609 26726.33984 17640.16992 13.61774 14.79854 14.38305
6/16/2016 8140.75 26525.46094 17733.09961 13.60968 14.79099 14.3883
6/17/2016 8170.200195 26625.91016 17675.16016 13.6133 14.79477 14.38503
6/20/2016 8238.5 26866.91992 17804.86914 13.62162 14.80378 14.39234
6/21/2016 8219.900391 26812.7793 17829.73047 13.61936 14.80177 14.39374
6/22/2016 8203.700195 26765.65039 17780.83008 13.61739 14.80001 14.39099
6/23/2016 8270.450195 27002.2207 18011.07031 13.62549 14.80881 14.40386
6/24/2016 8088.600098 26397.71094 17400.75 13.60326 14.78616 14.36938
6/27/2016 8094.700195 26402.96094 17140.24023 13.60401 14.78636 14.3543
6/28/2016 8127.850098 26524.55078 17409.7207 13.6081 14.79096 14.3699
6/29/2016 8204 26740.39063 17694.67969 13.61743 14.79906 14.38613
6/30/2016 8287.75 26999.7207 17929.99023 13.62758 14.80871 14.39934
7/1/2016 8328.349609 27144.91016 17949.36914 13.63247 14.81408 14.40042
7/5/2016 8335.950195 27166.86914 17840.61914 13.63338 14.81489 14.39435
7/7/2016 8337.900391 27201.49023 17895.88086 13.63362 14.81616 14.39744
7/8/2016 8323.200195 27126.90039 18146.74023 13.63185 14.81341 14.41136
7/11/2016 8467.900391 27626.68945 18226.92969 13.64909 14.83167 14.41577
7/12/2016 8521.049805 27808.14063 18347.66992 13.65535 14.83822 14.42237
7/13/2016 8519.5 27815.17969 18372.11914 13.65517 14.83847 14.42371
7/14/2016 8565 27942.10938 18506.41016 13.66049 14.84302 14.43099
7/15/2016 8541.400391 27836.5 18516.55078 13.65773 14.83924 14.43154
7/18/2016 8508.700195 27746.66016 18533.05078 13.6539 14.836 14.43243
7/19/2016 8528.549805 27787.61914 18559.00977 13.65623 14.83748 14.43383
7/20/2016 8565.849609 27915.89063 18595.0293 13.66059 14.84209 14.43577
7/21/2016 8510.099609 27710.51953 18517.23047 13.65406 14.8347 14.43157
7/22/2016 8541.200195 27803.24023 18570.84961 13.65771 14.83804 14.43446
7/25/2016 8635.650391 28095.33984 18493.06055 13.66871 14.84849 14.43027
7/26/2016 8590.650391 27976.51953 18473.75 13.66348 14.84426 14.42922
7/27/2016 8615.799805 28024.33008 18472.16992 13.66641 14.84596 14.42914
7/28/2016 8666.299805 28208.61914 18456.34961 13.67225 14.85252 14.42828
7/29/2016 8638.5 28051.85938 18432.24023 13.66904 14.84694 14.42697
8/1/2016 8636.549805 28003.11914 18404.50977 13.66881 14.84521 14.42547
8/2/2016 8622.900391 27981.71094 18313.76953 13.66723 14.84444 14.42052
8/3/2016 8544.849609 27697.50977 18355 13.65814 14.83423 14.42277
8/4/2016 8551.099609 27714.36914 18352.05078 13.65887 14.83484 14.42261
8/5/2016 8683.150391 28078.34961 18543.5293 13.67419 14.84789 14.43299
8/8/2016 8711.349609 28182.57031 18529.28906 13.67744 14.85159 14.43222
8/9/2016 8678.25 28085.16016 18533.05078 13.67363 14.84813 14.43243
8/10/2016 8575.299805 27774.88086 18495.66016 13.66169 14.83702 14.43041
8/11/2016 8592.150391 27859.59961 18613.51953 13.66366 14.84007 14.43676
8/12/2016 null 28152.40039 18576.4707 #VALUE! 14.85052 14.43477
8/16/2016 8642.549805 28064.60938 18552.01953 #VALUE! 14.8474 14.43345
8/17/2016 8624.049805 28005.36914 18573.93945 13.66736 14.84529 14.43463
8/18/2016 8673.25 28123.43945 18597.69922 13.67305 14.84949 14.43591
8/19/2016 8666.900391 28077 18552.57031 13.67232 14.84784 14.43348
8/22/2016 8629.150391 27985.53906 18529.41992 13.66796 14.84458 14.43223
8/23/2016 8632.599609 27990.21094 18547.30078 13.66836 14.84474 14.4332
8/24/2016 8650.299805 28059.93945 18481.48047 13.6704 14.84723 14.42964
 8/25/2016 8592.200195 27835.91016 18448.41016 13.66366 14.83922 14.42785
8/26/2016 8572.549805 27782.25 18395.40039 13.66137 14.83729 14.42497
8/29/2016 8607.450195 27902.66016 18502.99023 13.66544 14.84161 14.4308
8/30/2016 8744.349609 28343.00977 18454.30078 13.68122 14.85727 14.42817
8/31/2016 8786.200195 28452.16992 18400.88086 13.68599 14.86111 14.42527
9/1/2016 8774.650391 28423.48047 18419.30078 13.68468 14.86011 14.42627
9/2/2016 8809.650391 28532.10938 18491.96094 13.68866 14.86392 14.43021
9/6/2016 8943 28978.01953 18538.11914 13.70368 14.87943 14.4327
9/7/2016 8917.950195 28926.35938 18526.14063 13.70088 14.87764 14.43205
9/8/2016 8952.5 29045.2793 18479.91016 13.70475 14.88175 14.42956
9/9/2016 8866.700195 28797.25 18085.44922 13.69512 14.87317 14.40798
9/12/2016 8715.599609 28353.53906 18325.07031 13.67793 14.85764 14.42114
9/14/2016 8726.599609 28372.23047 18034.76953 13.67919 14.8583 14.40517
9/15/2016 8742.549805 28412.89063 18212.48047 13.68101 14.85973 14.41498
9/16/2016 8779.849609 28599.0293 18123.80078 13.68527 14.86626 14.4101
9/19/2016 8808.400391 28634.5 18120.16992 13.68852 14.8675 14.4099
9/20/2016 8775.900391 28523.19922 18129.96094 13.68482 14.86361 14.41044
9/21/2016 8777.150391 28507.41992 18293.69922 13.68496 14.86305 14.41943
9/22/2016 8867.450195 28773.13086 18392.46094 13.6952 14.87233 14.42481
9/23/2016 8831.549805 28668.2207 18261.44922 13.69114 14.86868 14.41766
9/26/2016 8723.049805 28294.2793 18094.83008 13.67878 14.85555 14.4085
9/27/2016 8706.400391 28223.69922 18228.30078 13.67687 14.85305 14.41585
9/28/2016 8745.150391 28292.81055 18339.24023 13.68131 14.8555 14.42191
9/29/2016 8591.25 27827.5293 18143.44922 13.66355 14.83892 14.41118
9/30/2016 8611.150391 27865.96094 18308.15039 13.66587 14.8403 14.42022
10/3/2016 8738.099609 28243.28906 18253.84961 13.6805 14.85375 14.41725
10/4/2016 8769.150391 28334.55078 18168.44922 13.68405 14.85697 14.41256
10/5/2016 8743.950195 28220.98047 18281.0293 13.68117 14.85296 14.41873
10/6/2016 8709.549805 28106.21094 18268.5 13.67723 14.84888 14.41805
10/7/2016 8697.599609 28061.14063 18240.49023 13.67586 14.84728 14.41651
10/10/2016 8708.799805 28082.33984 18329.03906 13.67714 14.84803 14.42136
10/13/2016 8573.349609 27643.10938 18098.93945 13.66147 14.83227 14.40872
10/14/2016 8583.400391 27673.59961 18138.38086 13.66264 14.83337 14.4109
10/17/2016 8520.400391 27529.9707 18086.40039 13.65527 14.82816 14.40803
10/18/2016 8677.900391 28050.88086 18161.93945 13.67359 14.84691 14.4122
10/19/2016 8659.099609 27984.36914 18202.61914 13.67142 14.84454 14.41444
10/20/2016 8699.400391 28129.83984 18162.34961 13.67606 14.84972 14.41222
10/21/2016 8693.049805 28077.17969 18145.71094 13.67533 14.84785 14.4113
10/24/2016 8708.950195 28179.08008 18223.0293 13.67716 14.85147 14.41556
10/25/2016 8691.299805 28091.41992 18169.26953 13.67513 14.84835 14.4126
10/26/2016 8615.25 27836.50977 18199.33008 13.66634 14.83924 14.41426
10/27/2016 8615.25 27915.90039 18169.67969 13.66634 14.84209 14.41262
10/28/2016 8638 27941.50977 18161.18945 13.66898 14.843 14.41216
11/1/2016 8626.25 27876.60938 18037.09961 13.66762 14.84068 14.4053
11/2/2016 8514 27527.2207 17959.64063 13.65452 14.82806 14.401
 11/3/2016 8484.950195 27430.2793 17930.66992 13.6511 14.82454 14.39938
11/4/2016 8433.75 27274.15039 17888.2793 13.64505 14.81883 14.39702
11/7/2016 8497.049805 27458.99023 18259.59961 13.65253 14.82558 14.41756
11/8/2016 8543.549805 27591.14063 18332.74023 13.65799 14.83038 14.42156
11/9/2016 8432 27252.5293 18589.68945 13.64484 14.81804 14.43548
11/10/2016 8525.75 27517.67969 18807.88086 13.6559 14.82772 14.44715
11/11/2016 8296.299805 26818.82031 18847.66016 13.62861 14.80199 14.44926
11/15/2016 8108.450195 26304.63086 18923.06055 13.60571 14.78263 14.45325
11/16/2016 8111.600098 26298.68945 18868.14063 13.6061 14.78241 14.45035
11/17/2016 8079.950195 26227.61914 18903.82031 13.60219 14.7797 14.45224
11/18/2016 8074.100098 26150.24023 18867.92969 13.60146 14.77675 14.45034
11/21/2016 7929.100098 25765.14063 18956.68945 13.58334 14.76191 14.45503
11/22/2016 8002.299805 25960.7793 19023.86914 13.59253 14.76947 14.45857
11/23/2016 8033.299805 26051.81055 19083.17969 13.5964 14.77297 14.46168
11/25/2016 8114.299805 26316.33984 19152.14063 13.60643 14.78308 14.46529
11/28/2016 8126.899902 26350.16992 19097.90039 13.60798 14.78436 14.46245
11/29/2016 8142.149902 26394.00977 19121.59961 13.60986 14.78602 14.46369
11/30/2016 8224.5 26652.81055 19123.58008 13.61992 14.79578 14.4638
12/1/2016 8192.900391 26559.91992 19191.92969 13.61607 14.79229 14.46736
12/2/2016 8086.799805 26230.66016 19170.41992 13.60303 14.77982 14.46624
12/5/2016 8128.75 26349.09961 19216.24023 13.60821 14.78432 14.46863
12/6/2016 8143.149902 26392.75977 19251.7793 13.60998 14.78598 14.47048
12/7/2016 8102.049805 26236.86914 19549.61914 13.60492 14.78005 14.48583
12/8/2016 8246.849609 26694.2793 19614.81055 13.62264 14.79734 14.48916
12/9/2016 8261.75 26747.17969 19756.84961 13.62444 14.79932 14.49638
12/12/2016 8170.799805 26515.24023 19796.42969 13.61337 14.79061 14.49838
12/13/2016 8221.799805 26697.82031 19911.21094 13.61959 14.79747 14.50416
12/14/2016 8182.450195 26602.83984 19792.5293 13.61479 14.79391 14.49818
12/15/2016 8153.600098 26519.07031 19852.24023 13.61126 14.79075 14.50119
12/16/2016 8139.450195 26489.56055 19843.41016 13.60953 14.78964 14.50075
12/19/2016 8104.350098 26374.69922 19883.06055 13.6052 14.78529 14.50274
12/20/2016 8082.399902 26307.98047 19974.61914 13.60249 14.78276 14.50734
12/21/2016 8061.299805 26242.38086 19941.96094 13.59988 14.78026 14.5057
12/22/2016 7979.100098 25979.59961 19918.88086 13.58963 14.7702 14.50454
12/23/2016 7985.75 26040.69922 19933.81055 13.59046 14.77255 14.50529
12/27/2016 8032.850098 26213.43945 19945.03906 13.59634 14.77916 14.50586
12/28/2016 8034.850098 26210.67969 19833.67969 13.59659 14.77905 14.50026
12/29/2016 8103.600098 26366.15039 19819.7793 13.60511 14.78497 14.49956
12/30/2016 8185.799805 26626.46094 19762.59961 13.6152 14.79479 14.49667
1/3/2017 8192.25 26643.24023 19881.75977 13.61599 14.79542 14.50268
1/4/2017 8190.5 26633.13086 19942.16016 13.61578 14.79504 14.50571
1/5/2017 8273.799805 26878.24023 19899.28906 13.6259 14.80421 14.50356
1/6/2017 8243.799805 26759.23047 19963.80078 13.62227 14.79977 14.5068
1/9/2017 8236.049805 26726.55078 19887.38086 13.62132 14.79855 14.50296
1/10/2017 8288.599609 26899.56055 19855.5293 13.62769 14.805 14.50136
1/11/2017 8380.650391 27140.41016 19954.2793 13.63873 14.81391 14.50632
1/12/2017 8407.200195 27247.16016 19891 13.6419 14.81784 14.50314
1/13/2017 8400.349609 27238.06055 19885.73047 13.64108 14.8175 14.50288
1/17/2017 8398 27235.66016 19826.76953 13.6408 14.81742 14.49991
1/18/2017 8417 27257.64063 19804.7207 13.64306 14.81822 14.4988
1/19/2017 8435.099609 27308.59961 19732.40039 13.64521 14.82009 14.49514
1/20/2017 8349.349609 27034.5 19827.25 13.63499 14.81 14.49993
1/23/2017 8391.5 27117.33984 19799.84961 13.64003 14.81306 14.49855
1/24/2017 8475.799805 27375.58008 19912.71094 13.65002 14.82254 14.50423
1/25/2017 8602.75 27708.14063 20068.50977 13.66489 14.83462 14.51203
1/27/2017 8641.25 27882.46094 20093.7793 13.66936 14.84089 14.51329
1/30/2017 8632.75 27849.56055 19971.13086 13.66837 14.83971 14.50716
1/31/2017 8561.299805 27655.96094 19864.08984 13.66006 14.83273 14.50179
2/1/2017 8716.400391 28141.64063 19890.93945 13.67802 14.85014 14.50314
2/2/2017 8734.25 28226.60938 19884.91016 13.68006 14.85316 14.50284
2/3/2017 8740.950195 28240.51953 20071.46094 13.68083 14.85365 14.51217
2/6/2017 8801.049805 28439.2793 20052.41992 13.68768 14.86066 14.51123
2/7/2017 8768.299805 28335.16016 20090.28906 13.68395 14.85699 14.51311
2/8/2017 8769.049805 28289.91992 20054.33984 13.68404 14.8554 14.51132
2/9/2017 8778.400391 28329.69922 20172.40039 13.68511 14.8568 14.51719
2/10/2017 8793.549805 28334.25 20269.36914 13.68683 14.85696 14.52199
2/13/2017 8805.049805 28351.61914 20412.16016 13.68814 14.85757 14.52901
2/14/2017 8792.299805 28339.31055 20504.41016 13.68669 14.85714 14.53352
2/15/2017 8724.700195 28155.56055 20611.85938 13.67897 14.85063 14.53874
2/16/2017 8778 28301.26953 20619.76953 13.68506 14.8558 14.53913
2/17/2017 8821.700195 28468.75 20624.05078 13.69003 14.8617 14.53933
2/21/2017 8907.849609 28761.58984 20743 13.69975 14.87193 14.54509
2/22/2017 8926.900391 28864.71094 20775.59961 13.70188 14.87551 14.54666
2/23/2017 8939.5 28892.9707 20810.32031 13.70329 14.87649 14.54833
2/27/2017 8896.700195 28812.88086 20837.43945 13.69849 14.87371 14.54963
2/28/2017 8879.599609 28743.32031 20812.24023 13.69657 14.8713 14.54842
3/1/2017 8945.799805 28984.49023 21115.55078 13.704 14.87965 14.56289
3/2/2017 8899.75 28839.78906 21002.9707 13.69884 14.87465 14.55754
3/3/2017 8897.549805 28832.44922 21005.71094 13.69859 14.87439 14.55767
3/6/2017 8963.450195 29048.18945 20954.33984 13.70597 14.88185 14.55522
3/7/2017 8946.900391 28999.56055 20924.75977 13.70412 14.88017 14.55381
3/8/2017 8924.299805 28901.93945 20855.73047 13.70159 14.8768 14.55051
3/9/2017 8927 28929.13086 20858.18945 13.70189 14.87774 14.55062
3/10/2017 8934.549805 28946.23047 20902.98047 13.70274 14.87833 14.55277
3/14/2017 9087 29442.63086 20837.36914 13.71966 14.89534 14.54963
3/15/2017 9084.799805 29398.10938 20950.09961 13.71942 14.89382 14.55502
3/16/2017 9153.700195 29585.84961 20934.55078 13.72697 14.90019 14.55428
3/17/2017 9160.049805 29648.99023 20914.61914 13.72767 14.90232 14.55333
3/20/2017 9126.849609 29518.74023 20905.85938 13.72404 14.89792 14.55291
3/21/2017 9121.5 29485.44922 20668.00977 13.72345 14.89679 14.54146
3/22/2017 9030.450195 29167.67969 20661.30078 13.71342 14.88595 14.54114
3/23/2017 9086.299805 29332.16016 20656.58008 13.71958 14.89158 14.54091
3/24/2017 9108 29421.40039 20596.7207 13.72197 14.89461 14.53801
3/27/2017 9045.200195 29237.15039 20550.98047 13.71505 14.88833 14.53579
3/28/2017 9100.799805 29409.51953 20701.5 13.72118 14.89421 14.54308
3/29/2017 9143.799805 29531.42969 20659.32031 13.72589 14.89835 14.54104
3/30/2017 9173.75 29647.41992 20728.49023 13.72916 14.90227 14.54439
3/31/2017 9173.75 29620.5 20663.2207 13.72916 14.90136 14.54123
NIFTY50 BSESensex DOWJONES
13.26162 14.45946 14.19812
13.24845 14.44682 14.19047
13.23099 14.43117 14.1943
13.22713 14.42795 14.1915
13.22527 14.42727 14.1948
13.2166 14.41575 14.1989
13.22811 14.42601 14.20764
13.23444 14.43292 14.21188
13.22267 14.41663 14.21187
13.22985 14.42293 14.19382
13.25128 14.4438 14.20456
13.25123 14.44306 14.19515
13.26769 14.45818 14.18956
13.27653 14.46621 14.19163
13.27695 14.46671 14.20203
13.29047 14.4785 14.20076
13.28286 14.47229 14.20156
13.2884 14.4775 14.20875
13.29281 14.4835 14.21017
13.30441 14.49531 14.20962
13.29514 14.48716 14.21917
13.29968 14.49215 14.21883
13.31175 14.50304 14.22465
13.316 14.50812 14.22789
13.31284 14.50555 14.2264
13.32019 14.51273 14.22878
13.30125 14.49307 14.227
13.30375 14.49462 14.23516
13.32869 14.5192 14.23912
13.33245 14.5209 14.23634
13.33526 14.52281 14.24426
13.33034 14.51975 14.24302
13.32336 14.51417 14.24642
13.32015 14.51172 14.24118
13.29901 14.49219 14.24035
13.30177 14.49371 14.24092
13.32289 14.51662 14.24784
13.32176 14.51596 14.2409
13.32499 14.51932 14.24232
13.30217 14.49655 14.22858
13.29435 14.48894 14.2377
13.291 14.48563 14.23268
13.29174 14.48678 14.21828
13.29133 14.48429 14.22361
13.28448 14.47965 14.23732
13.28397 14.48026 14.23669
13.26868 14.46481 14.22901
13.26372 14.45947 14.22059
13.25306 14.44817 14.23258
13.27206 14.46663 14.22558
13.2792 14.47432 14.23283
13.27295 14.469 14.2419
13.27444 14.47016 14.22836
13.24545 14.44243 14.20466
13.24752 14.44536 14.20744
13.23377 14.43285 14.19795
13.23714 14.4376 14.2048
13.23349 14.43346 14.2149
13.25011 14.45076 14.22254
13.27786 14.47793 14.21486
13.28751 14.48725 14.21924
13.28049 14.48143 14.21639
13.26558 14.46662 14.22013
13.28225 14.48307 14.22992
13.2726 14.47426 14.23578
13.28073 14.48018 14.24074
13.27349 14.47267 14.24017
13.29364 14.49228 14.25118
13.30602 14.50653 14.25139
13.30964 14.51033 14.25268
13.29703 14.50114 14.25059
13.30006 14.50604 14.2518
13.31084 14.51501 14.25683
13.30937 14.51607 14.25652
13.30981 14.51653 14.25664
13.3174 14.5236 14.25806
13.30293 14.51313 14.25642
13.28898 14.4988 14.25728
13.28537 14.49594 14.25749
13.27605 14.48806 14.25512
13.26283 14.47548 14.25503
13.26056 14.47534 14.25367
13.25809 14.47387 14.26193
13.24933 14.46591 14.26387
13.25065 14.46686 14.26091
13.22515 14.44316 14.25491
13.22096 14.43952 14.25181
13.22936 14.44616 14.25359
13.23773 14.45452 14.24851
13.25309 14.46934 14.25054
13.26061 14.47647 14.24317
13.21892 14.43594 14.22633
13.20187 14.42018 14.22162
13.19941 14.41682 14.22111
13.18092 14.398 14.21406
13.2007 14.42048 14.21849
13.21234 14.43169 14.22161
13.21321 14.43378 14.21733
13.17807 14.40147 14.20587
13.17761 14.40303 14.20914
13.20081 14.42528 14.21025
13.21235 14.43709 14.20818
13.18824 14.41619 14.20978
13.20801 14.43429 14.21629
13.23425 14.45625 14.21673
13.24977 14.47143 14.21573
13.28716 14.50846 14.23357
13.28994 14.50848 14.24245
13.27932 14.49764 14.24075
13.2793 14.49515 14.24567
13.27758 14.49565 14.25336
13.27923 14.49876 14.25562
13.28762 14.50671 14.26505
13.3236 14.54043 14.26247
13.30653 14.52171 14.25054
13.28597 14.50364 14.24732
13.28643 14.50461 14.24297
13.28327 14.50139 14.23896
13.28469 14.50329 14.24256
13.27632 14.49488 14.23798
13.25939 14.4771 14.22952
13.26716 14.48417 14.23361
13.28935 14.5037 14.22067
13.28895 14.5044 14.22574
13.28875 14.50335 14.21665
13.29251 14.50779 14.2059
13.30576 14.52099 14.20769
13.308 14.52216 14.22928
13.32043 14.5347 14.23659
13.32313 14.53853 14.2408
13.31925 14.53562 14.23205
13.31213 14.52917 14.24539
13.33559 14.55181 14.24721
13.33811 14.55233 14.24672
13.33777 14.55095 14.25161
13.33381 14.54628 14.24809
13.33155 14.54424 14.2543
13.32839 14.54221 14.25823
13.32123 14.53672 14.25814
13.34068 14.55401 14.26527
13.34562 14.55902 14.26133
13.35318 14.5652 14.25665
13.35446 14.56673 14.26113
13.34585 14.5562 14.2613
13.33975 14.55238 14.2695
13.33525 14.54892 14.25975
13.32771 14.54137 14.27045
13.31757 14.53286 14.2718
13.30752 14.52261 14.26974
13.30278 14.51828 14.27424
13.31383 14.52838 14.27768
13.33554 14.55027 14.28395
13.33785 14.55219 14.28339
13.3248 14.53987 14.27923
13.30436 14.52 14.28608
13.30376 14.51942 14.28949
13.32356 14.53841 14.28998
13.31432 14.52964 14.28999
13.31399 14.5294 14.29152
13.33345 14.54744 14.29084
13.34019 14.55253 14.286
13.33761 14.55047 14.2801
13.33099 14.54343 14.27854
13.34392 14.55539 14.27423
13.34693 14.55723 14.28671
13.36341 14.57283 14.28705
13.35852 14.56948 14.28377
13.35457 14.56553 14.27562
13.34327 14.55385 14.26903
13.3322 14.54376 14.27004
13.32998 14.54105 14.27821
13.32743 14.53876 14.27762
13.34008 14.5507 14.2959
13.33192 14.54343 14.29658
13.34922 14.56119 14.29918
13.35085 14.5622 14.3037
13.34829 14.55896 14.30755
13.34996 14.56095 14.31501
13.3555 14.56658 14.31492
 13.3519 14.56419 14.31649
13.35395 14.5655 14.32086
13.34072 14.55207 14.31266
13.33911 14.5503 14.3144
13.33593 14.54722 14.31168
13.33121 14.54268 14.3181
13.33321 14.54443 14.31396
13.33219 14.54366 14.31287
13.3327 14.54583 14.3124
13.34898 14.56377 14.30145
13.34404 14.55896 14.30855
13.35663 14.57109 14.31513
13.35631 14.56995 14.31118
13.34721 14.56043 14.31371
13.3555 14.56929 14.31103
13.35948 14.57335 14.30852
13.36054 14.57504 14.29771
13.34802 14.56374 14.27787
13.32691 14.54337 14.27527
13.32535 14.54221 14.28098
13.32437 14.54046 14.26899
13.31673 14.53322 14.27594
13.31933 14.53398 14.26645
13.30482 14.51902 14.24546
13.30467 14.51915 14.25016
13.30825 14.52158 14.24984
13.31055 14.52403 14.26196
13.315 14.52726 14.2725
13.31339 14.52518 14.27299
13.31492 14.52661 14.28512
13.31842 14.53079 14.2832
13.3047 14.51823 14.28717
13.31255 14.52678 14.29506
13.32548 14.53983 14.29357
13.32966 14.54412 14.28798
13.31965 14.53509 14.29374
13.3301 14.54305 14.29189
13.33507 14.54838 14.29832
13.33732 14.55035 14.29662
13.34355 14.55678 14.29778
13.34965 14.5631 14.30536
13.34077 14.55486 14.2959
13.35299 14.56734 14.30989
13.35785 14.5705 14.30771
13.36925 14.58158 14.31148
13.38867 14.60027 14.31336
13.39029 14.60096 14.31128
13.3864 14.596 14.30717
13.38717 14.59737 14.30649
13.38351 14.59362 14.29223
13.38522 14.59524 14.28955
13.38713 14.59628 14.30625
13.38827 14.5963 14.29924
13.38197 14.59204 14.30593
13.38353 14.59267 14.3042
13.39734 14.60644 14.3026
13.39829 14.60643 14.30819
13.40006 14.60825 14.30212
13.40615 14.61362 14.30183
13.41427 14.61926 14.30544
13.41551 14.62133 14.31366
13.41802 14.62401 14.3182
13.4227 14.62868 14.32064
13.42026 14.6268 14.32061
13.41404 14.62013 14.31092
13.41414 14.61941 14.3007
13.42914 14.63535 14.31241
13.42917 14.63592 14.29603
13.42621 14.63211 14.28712
13.41981 14.62573 14.30173
13.41119 14.61645 14.31166
13.42667 14.63211 14.31067
13.43229 14.6381 14.31314
13.43196 14.63781 14.3171
13.43568 14.64299 14.31633
13.42716 14.63472 14.30779
13.42399 14.63223 14.31311
13.41716 14.62489 14.31837
13.41435 14.62274 14.32111
13.41411 14.62212 14.31701
13.41479 14.62395 14.31808
13.41717 14.62677 14.31021
13.40778 14.61854 14.31735
13.40887 14.61944 14.31931
13.43831 14.64813 14.32126
13.46073 14.67205 14.328
13.47411 14.68556 14.3292
13.47411 14.6832 14.32311
13.47614 14.687 14.313
13.48728 14.696 14.3157
13.49566 14.70595 14.31694
13.4973 14.70652 14.30858
13.49419 14.70328 14.31823
13.49742 14.70642 14.31883
13.50981 14.71942 14.32265
13.50313 14.71358 14.32681
13.50472 14.71384 14.32426
13.49181 14.70065 14.3282
13.49102 14.69995 14.3293
13.50919 14.71907 14.33088
13.51641 14.72609 14.32961
13.51457 14.72396 14.33052
13.52424 14.73254 14.33639
13.53876 14.7475 14.34162
13.5481 14.75471 14.34273
13.54834 14.75484 14.34289
13.54447 14.75054 14.33685
13.54749 14.75455 14.33032
13.53329 14.74085 14.3328
13.53216 14.73935 14.33311
13.54511 14.7524 14.33475
13.53543 14.74156 14.34057
13.53311 14.7398 14.34145
13.52922 14.73597 14.34296
13.52681 14.73301 14.34238
13.53833 14.74641 14.33532
13.53689 14.74423 14.33826
13.52679 14.73427 14.33699
13.52887 14.73575 14.33733
13.54243 14.74818 14.33583
13.5455 14.75221 14.34349
13.55728 14.76486 14.34468
13.55594 14.76418 14.35009
13.56527 14.77483 14.3475
13.54399 14.75478 14.34057
13.53897 14.7494 14.34523
13.53669 14.74656 14.34107
13.52229 14.73273 14.34277
13.52156 14.73204 14.34933
13.53124 14.74087 14.34964
13.54415 14.75351 14.35418
13.54625 14.75396 14.34471
13.54932 14.7571 14.35196
13.55196 14.75997 14.34912
13.56279 14.77198 14.35274
13.56638 14.77663 14.35116
13.57084 14.78139 14.351
13.5657 14.77585 14.34376
13.56032 14.77065 14.34506
13.56582 14.77434 14.33902
13.55678 14.76694 14.32005
13.54128 14.75081 14.31582
13.55189 14.76028 14.32042
13.56004 14.76744 14.31194
13.55038 14.75803 14.31279
13.5474 14.75505 14.30821
13.53679 14.74484 14.31949
13.54435 14.75232 14.32046
13.55752 14.76639 14.31989
13.55914 14.76786 14.32538
13.56586 14.77495 14.32909
13.5764 14.78591 14.33655
13.57935 14.78703 14.34134
13.57653 14.783 14.34485
13.57853 14.78474 14.3484
13.58133 14.78699 14.34615
13.58046 14.78765 14.35059
13.58026 14.78787 14.35234
13.58422 14.7923 14.35323
13.58652 14.79523 14.35075
13.60257 14.80944 14.35005
13.60647 14.8139 14.35067
13.60417 14.8119 14.35016
13.60304 14.80971 14.35413
13.61375 14.8205 14.35261
13.61118 14.8185 14.3469
13.60394 14.81085 14.35011
13.6029 14.80857 14.34896
13.60534 14.81098 14.34534
13.59748 14.80191 14.34791
13.58382 14.78975 14.35381
13.58917 14.79497 14.35526
13.60649 14.81287 14.36161
13.60731 14.81207 14.3624
13.61037 14.81635 14.35619
13.59443 14.80038 14.34936
13.59254 14.79922 14.35836
13.58116 14.78884 14.34289
13.58834 14.79479 14.35271
13.58709 14.79369 14.35026
13.58783 14.79495 14.3486
13.58541 14.79259 14.33453
13.57362 14.78139 14.32943
13.57238 14.78043 14.34574
13.5873 14.7952 14.32583
13.57458 14.78236 14.31889
13.57767 14.78565 14.30532
13.57509 14.78433 14.30496
13.56026 14.77096 14.29275
13.56431 14.77515 14.30895
13.57705 14.78738 14.31013
13.58317 14.79288 14.32316
13.59173 14.80081 14.31388
13.5912 14.79953 14.33531
13.59569 14.8043 14.34642
13.60349 14.81235 14.34457
13.61317 14.82147 14.35751
13.63173 14.84029 14.36879
13.63197 14.8401 14.3674
13.63366 14.84209 14.37418
13.63351 14.84039 14.37929
13.63438 14.84061 14.38155
13.63658 14.84188 14.38161
13.63905 14.84541 14.38146
13.63601 14.84297 14.38376
13.63983 14.84676 14.38274
13.64469 14.85143 14.38348
13.64412 14.85091 14.38575
13.63893 14.84627 14.38563
13.64126 14.8475 14.38751
13.65021 14.85697 14.39263
13.65642 14.86278 14.39307
13.64852 14.8571 14.39291
13.65002 14.85879 14.39363
13.6632 14.86958 14.39365
13.65943 14.86488 14.39076
13.65578 14.86083 14.39653
13.65729 14.86078 14.39838
13.66042 14.865 14.39768
13.65737 14.86132 14.40095
13.64558 14.84935 14.39501
13.63395 14.83782 14.39214
13.63574 14.83904 14.37696
13.6282 14.83078 14.38056
13.61987 14.82163 14.36247
13.61933 14.82049 14.35666
13.60066 14.8006 14.35012
13.59596 14.79793 14.36686
13.61196 14.8134 14.39084
13.62001 14.8224 14.39234
13.63195 14.83439 14.40099
13.62508 14.82731 14.40458
13.61377 14.81642 14.40492
13.62281 14.82356 14.4023
13.62697 14.82705 14.39336
13.6405 14.84108 14.39392
13.63846 14.83945 14.37516
13.60804 14.80826 14.36771
13.60493 14.80534 14.37989
13.62115 14.81885 14.39811
13.62719 14.82556 14.38854
13.63183 14.83017 14.38309
13.62899 14.82437 14.38154
13.62635 14.82149 14.37089
13.65219 14.84779 14.36477
13.6545 14.84944 14.37573
13.67563 14.87273 14.37594
13.67952 14.87635 14.37817
13.68317 14.88039 14.39285
13.6916 14.88976 14.38488
13.70004 14.89969 14.3686
13.70047 14.89929 14.35727
13.70473 14.90342 14.37031
13.68857 14.88648 14.35574
13.68727 14.88439 14.3671
13.68261 14.88019 14.38453
13.67885 14.87615 14.38491
13.67748 14.87503 14.39683
13.67165 14.87041 14.39343
13.65597 14.85318 14.38808
13.66056 14.85772 14.39592
13.66775 14.86399 14.39555
13.67746 14.87344 14.40171
13.68819 14.88346 14.40432
13.69539 14.89117 14.4049
13.69834 14.896 14.40245
13.69137 14.88814 14.41101
13.68243 14.87933 14.40971
13.68325 14.88035 14.4148
13.68383 14.88046 14.41564
13.67428 14.87141 14.41508
13.69262 14.88775 14.41059
13.70522 14.8959 14.41915
13.70962 14.90045 14.41448
13.70141 14.89323 14.40861
13.7031 14.89555 14.41075
13.68264 14.87482 14.403
13.67752 14.87013 14.38434
13.67613 14.86836 14.38278
13.68483 14.87778 14.3974
13.67011 14.86291 14.38922
13.66842 14.86061 14.40199
13.67881 14.87105 14.39482
13.67451 14.86707 14.40747
13.66859 14.86173 14.40096
13.66118 14.85438 14.41031
13.65885 14.85193 14.40967
13.65791 14.85085 14.40386
13.65649 14.84908 14.38748
13.63413 14.82553 14.3852
13.63404 14.82557 14.38715
13.65197 14.84423 14.40192
13.65181 14.84357 14.39073
13.66297 14.85434 14.38633
13.67151 14.86295 14.3966
13.67156 14.86338 14.3963
13.67779 14.87006 14.39781
13.68509 14.87622 14.40095
13.68533 14.87602 14.40644
13.69142 14.88172 14.40197
13.6769 14.8686 14.4091
13.66527 14.86076 14.39354
13.64675 14.84102 14.40518
13.63839 14.83346 14.40044
13.64457 14.84116 14.40537
13.64084 14.83559 14.4065
13.62969 14.82482 14.40768
13.61862 14.81526 14.40535
13.62732 14.8233 14.40934
13.62177 14.81706 14.40521
13.61468 14.80914 14.39434
13.6329 14.82673 14.40715
13.63204 14.8249 14.39924
13.6043 14.7982 14.39442
13.59938 14.79377 14.39901
 13.6159 14.81262 14.4138
13.6321 14.82734 14.40907
13.60799 14.80418 14.40703
13.62125 14.81798 14.4066
13.61988 14.81633 14.41716
13.62451 14.82065 14.41827
13.6379 14.83386 14.41971
13.63694 14.83235 14.42045
13.6438 14.83926 14.41897
13.64354 14.83826 14.41899
13.64803 14.84358 14.41605
13.63379 14.82822 14.40555
13.63322 14.82942 14.41226
13.63135 14.82732 14.41022
13.64504 14.83895 14.40383
13.64501 14.83969 14.40548
13.62137 14.81568 14.4039
13.60899 14.80268 14.40747
13.60844 14.80179 14.39798
13.60648 14.80011 14.39484
13.59775 14.7909 14.39019
13.59504 14.78932 14.39005
13.60768 14.8028 14.40326
13.5879 14.78515 14.40543
13.5901 14.78721 14.39761
13.59398 14.79329 14.39157
13.59814 14.79705 14.39792
13.60362 14.80251 14.39967
13.61383 14.81301 14.40966
13.61998 14.82037 14.40413
13.63544 14.83541 14.40987
13.63884 14.83808 14.41121
13.63637 14.83539 14.40135
13.6408 14.84137 14.39713
13.63879 14.83835 14.40027
13.63128 14.83234 14.38056
13.63728 14.83724 14.38188
13.64733 14.84584 14.3897
13.64637 14.84316 14.38813
13.65548 14.85252 14.38551
13.65414 14.85121 14.39077
13.63663 14.83388 14.37595
13.63249 14.82975 14.37784
13.63633 14.83293 14.38984
13.64812 14.84371 14.402
13.64746 14.84269 14.40621
13.65567 14.85215 14.40603
13.66551 14.8609 14.4099
13.66572 14.86151 14.40803
13.66497 14.85999 14.4088
13.65633 14.85158 14.39875
13.66846 14.86297 14.39493
13.66338 14.85825 14.38824
13.65541 14.8491 14.37898
13.63638 14.8293 14.37167
13.63351 14.82559 14.38249
13.63806 14.82938 14.38933
13.64363 14.83451 14.38903
13.65673 14.84918 14.38586
13.65793 14.85175 14.38067
13.65486 14.84766 14.37796
13.66084 14.85303 14.37738
13.66325 14.85569 14.37047
13.66045 14.8535 14.36781
13.65588 14.84872 14.38163
13.64843 14.8403 14.3695
13.635 14.82752 14.36948
13.63577 14.82887 14.36981
13.65505 14.8475 14.37378
13.6502 14.84074 14.37765
13.64893 14.83906 14.37572
13.6523 14.84265 14.36639
13.63779 14.83099 14.34553
13.62905 14.82219 14.31378
13.56807 14.76099 14.27738
13.57722 14.77223 14.26438
13.56588 14.75995 14.30314
13.58584 14.77984 14.32556
13.59249 14.78596 14.32486
13.58865 14.78181 14.31792
13.56511 14.75924 14.28909
13.55622 14.74974 14.30718
13.56987 14.7619 14.30861
13.54816 14.73981 14.29183
13.55249 14.7444 14.31578
13.5693 14.76014 14.30118
13.56539 14.75634 14.30589
13.56555 14.75588 14.31216
13.57614 14.76546 14.30837
13.57065 14.75961 14.32226
13.57955 14.7696 14.33066
13.58998 14.77937 14.30921
13.58938 14.77838 14.31684
13.56846 14.7575 14.3059
13.5728 14.76415 14.30279
13.57567 14.76572 14.29796
13.56637 14.75614 14.28557
13.57246 14.76243 14.28852
13.58583 14.77692 14.30309
13.58608 14.77945 14.30231
13.60705 14.80075 14.33284
13.61118 14.80624 14.33366
13.61418 14.81005 14.34091
13.60828 14.803 14.34906
13.61568 14.81167 14.35104
13.61004 14.80517 14.35381
13.60857 14.80302 14.35089
13.60564 14.80053 14.34164
13.61443 14.8091 14.35438
13.62158 14.81664 14.3587
13.62605 14.82215 14.35955
13.62443 14.82003 14.35877
13.62322 14.81932 14.35595
13.62851 14.82601 14.38342
13.6243 14.82204 14.38208
13.62094 14.81807 14.37971
13.61342 14.8102 14.39092
13.60612 14.80271 14.38958
13.60043 14.79593 14.38437
13.59857 14.79226 14.39368
13.5998 14.79345 14.39868
13.59726 14.79203 14.39586
13.58666 14.78262 14.39563
13.58651 14.78113 14.39825
13.58158 14.77564 14.38815
13.56478 14.76106 14.38972
13.56207 14.75589 14.3604
13.56777 14.76171 14.3741
13.57172 14.76576 14.37447
13.55814 14.75088 14.38853
13.57239 14.76488 14.38828
13.57415 14.76591 14.3934
13.57322 14.76401 14.39166
13.57096 14.76232 14.39275
13.57761 14.76939 14.39282
13.58505 14.7759 14.39282
13.58411 14.77657 14.38756
13.58659 14.77748 14.39702
13.58362 14.77551 14.38811
13.57511 14.76661 14.37379
13.5646 14.75697 14.39474
13.56247 14.75274 14.38816
13.55424 14.7441 14.37895
13.54259 14.7332 14.37463
13.55184 14.7418 14.37933
13.54232 14.73354 14.36156
13.54751 14.73776 14.36753
13.55413 14.7445 14.37649
13.56061 14.75134 14.3892
13.57259 14.76341 14.37483
13.56203 14.75232 14.35361
13.57133 14.76077 14.36077
13.56514 14.75511 14.37033
13.57534 14.76521 14.38092
13.57472 14.76476 14.37805
13.58284 14.7723 14.37668
13.58332 14.77404 14.38762
13.57919 14.76944 14.38099
13.58551 14.77549 14.37078
13.5658 14.75639 14.3548
13.56495 14.75471 14.35537
13.55933 14.74788 14.34057
13.53676 14.72582 14.31708
13.54112 14.72913 14.30688
13.53617 14.72474 14.31006
13.52907 14.71896 14.31721
13.53598 14.72591 14.29487
13.53259 14.72264 14.30887
13.51937 14.70972 14.28471
13.519 14.71073 14.28645
13.50194 14.69352 14.27076
13.49748 14.68936 14.27809
13.5173 14.70893 14.29128
13.51914 14.71098 14.27825
13.51936 14.71125 14.28197
13.5176 14.71031 14.28979
13.53613 14.72658 14.31418
13.53513 14.72473 14.31314
13.52175 14.71315 14.295
13.50909 14.7002 14.30628
13.51481 14.70494 14.31116
13.52624 14.71632 14.29818
13.51255 14.70284 14.28714
13.50042 14.69181 14.28635
13.48905 14.68084 14.28011
13.45531 14.64628 14.26398
13.45597 14.64777 14.28382
13.46556 14.65669 14.29765
13.47407 14.66484 14.31342
13.48572 14.67621 14.31096
13.48836 14.67874 14.30966
13.49166 14.6821 14.32351
13.47422 14.66605 14.31208
13.46136 14.65224 14.31532
13.45448 14.64733 14.32811
13.46293 14.65506 14.32467
13.45684 14.64846 14.31722
13.48996 14.6817 14.33811
13.51005 14.70101 14.34014
13.52444 14.71592 14.34277
13.52574 14.71752 14.34648
13.52573 14.71804 14.34397
13.53193 14.72349 14.3461
13.52585 14.71658 14.34579
13.52905 14.72042 14.35855
13.53285 14.7239 14.35947
13.52243 14.71364 14.36077
13.52753 14.71898 14.36506
13.52937 14.71877 14.37401
13.54151 14.72987 14.3809
13.55457 14.74311 14.38212
13.55595 14.74489 14.37978
13.55616 14.74517 14.37522
13.54293 14.73042 14.37709
13.54055 14.72777 14.38265
13.55858 14.74521 14.38737
13.55899 14.74534 14.38559
13.55571 14.74249 14.39166
13.56162 14.74762 14.38852
13.54136 14.72709 14.38096
13.54283 14.72778 14.38734
13.53387 14.7191 14.37746
13.53503 14.71863 14.37946
13.55029 14.73265 14.37829
13.55518 14.73757 14.38763
13.57337 14.75652 14.39813
13.58152 14.7639 14.40347
13.58153 14.76497 14.40858
13.58119 14.76637 14.40227
13.57957 14.76474 14.40345
13.57395 14.75856 14.40198
13.58756 14.77126 14.4027
13.58973 14.77345 14.40555
13.57296 14.7556 14.39379
13.57329 14.75574 14.39059
13.56768 14.74909 14.39718
13.5601 14.74091 14.38931
13.55487 14.73582 14.38368
13.55862 14.7422 14.38421
13.55835 14.74086 14.38873
13.57535 14.75894 14.38677
13.57812 14.7622 14.39925
13.57317 14.75536 14.38706
13.57971 14.76288 14.38759
13.56883 14.75116 14.37709
13.57468 14.75756 14.38704
13.57849 14.76224 14.37678
13.57588 14.75956 14.37659
13.56479 14.74762 14.37137
13.56045 14.74377 14.37512
13.55804 14.74093 14.37467
13.56034 14.74391 14.38678
13.58407 14.7664 14.39496
13.60091 14.78499 14.39366
13.61164 14.79581 14.39617
13.61206 14.79635 14.39135
13.61449 14.79807 14.39149
13.61925 14.8029 14.39423
13.61947 14.80289 14.39246
13.61707 14.80045 14.39881
13.62501 14.80908 14.39981
13.62581 14.80949 14.40352
13.61738 14.79993 14.40242
13.61328 14.79514 14.39573
13.60597 14.78613 14.38827
13.60576 14.78609 14.38501
13.61774 14.79854 14.38305
13.60968 14.79099 14.3883
13.6133 14.79477 14.38503
13.62162 14.80378 14.39234
13.61936 14.80177 14.39374
13.61739 14.80001 14.39099
13.62549 14.80881 14.40386
13.60326 14.78616 14.36938
13.60401 14.78636 14.3543
13.6081 14.79096 14.3699
13.61743 14.79906 14.38613
13.62758 14.80871 14.39934
13.63247 14.81408 14.40042
13.63338 14.81489 14.39435
13.63362 14.81616 14.39744
13.63185 14.81341 14.41136
13.64909 14.83167 14.41577
13.65535 14.83822 14.42237
13.65517 14.83847 14.42371
13.66049 14.84302 14.43099
13.65773 14.83924 14.43154
13.6539 14.836 14.43243
13.65623 14.83748 14.43383
13.66059 14.84209 14.43577
13.65406 14.8347 14.43157
13.65771 14.83804 14.43446
13.66871 14.84849 14.43027
13.66348 14.84426 14.42922
13.66641 14.84596 14.42914
13.67225 14.85252 14.42828
13.66904 14.84694 14.42697
13.66881 14.84521 14.42547
13.66723 14.84444 14.42052
13.65814 14.83423 14.42277
13.65887 14.83484 14.42261
13.67419 14.84789 14.43299
13.67744 14.85159 14.43222
13.67363 14.84813 14.43243
13.66169 14.83702 14.43041
13.66366 14.84007 14.43676
#VALUE! 14.85052 14.43477
#VALUE! 14.8474 14.43345
13.66736 14.84529 14.43463
13.67305 14.84949 14.43591
13.67232 14.84784 14.43348
13.66796 14.84458 14.43223
13.66836 14.84474 14.4332
13.6704 14.84723 14.42964
13.66366 14.83922 14.42785
13.66137 14.83729 14.42497
13.66544 14.84161 14.4308
13.68122 14.85727 14.42817
13.68599 14.86111 14.42527
13.68468 14.86011 14.42627
13.68866 14.86392 14.43021
13.70368 14.87943 14.4327
13.70088 14.87764 14.43205
13.70475 14.88175 14.42956
13.69512 14.87317 14.40798
13.67793 14.85764 14.42114
13.67919 14.8583 14.40517
13.68101 14.85973 14.41498
13.68527 14.86626 14.4101
13.68852 14.8675 14.4099
13.68482 14.86361 14.41044
13.68496 14.86305 14.41943
13.6952 14.87233 14.42481
13.69114 14.86868 14.41766
13.67878 14.85555 14.4085
13.67687 14.85305 14.41585
13.68131 14.8555 14.42191
13.66355 14.83892 14.41118
13.66587 14.8403 14.42022
13.6805 14.85375 14.41725
13.68405 14.85697 14.41256
13.68117 14.85296 14.41873
13.67723 14.84888 14.41805
13.67586 14.84728 14.41651
13.67714 14.84803 14.42136
13.66147 14.83227 14.40872
13.66264 14.83337 14.4109
13.65527 14.82816 14.40803
13.67359 14.84691 14.4122
13.67142 14.84454 14.41444
13.67606 14.84972 14.41222
13.67533 14.84785 14.4113
13.67716 14.85147 14.41556
13.67513 14.84835 14.4126
13.66634 14.83924 14.41426
13.66634 14.84209 14.41262
13.66898 14.843 14.41216
13.66762 14.84068 14.4053
13.65452 14.82806 14.401
13.6511 14.82454 14.39938
13.64505 14.81883 14.39702
13.65253 14.82558 14.41756
13.65799 14.83038 14.42156
13.64484 14.81804 14.43548
13.6559 14.82772 14.44715
13.62861 14.80199 14.44926
13.60571 14.78263 14.45325
13.6061 14.78241 14.45035
13.60219 14.7797 14.45224
13.60146 14.77675 14.45034
13.58334 14.76191 14.45503
13.59253 14.76947 14.45857
13.5964 14.77297 14.46168
13.60643 14.78308 14.46529
13.60798 14.78436 14.46245
13.60986 14.78602 14.46369
13.61992 14.79578 14.4638
13.61607 14.79229 14.46736
13.60303 14.77982 14.46624
13.60821 14.78432 14.46863
13.60998 14.78598 14.47048
13.60492 14.78005 14.48583
13.62264 14.79734 14.48916
13.62444 14.79932 14.49638
13.61337 14.79061 14.49838
13.61959 14.79747 14.50416
13.61479 14.79391 14.49818
13.61126 14.79075 14.50119
13.60953 14.78964 14.50075
13.6052 14.78529 14.50274
13.60249 14.78276 14.50734
13.59988 14.78026 14.5057
13.58963 14.7702 14.50454
13.59046 14.77255 14.50529
13.59634 14.77916 14.50586
13.59659 14.77905 14.50026
13.60511 14.78497 14.49956
13.6152 14.79479 14.49667
13.61599 14.79542 14.50268
13.61578 14.79504 14.50571
13.6259 14.80421 14.50356
13.62227 14.79977 14.5068
13.62132 14.79855 14.50296
13.62769 14.805 14.50136
13.63873 14.81391 14.50632
 13.6419 14.81784 14.50314
13.64108 14.8175 14.50288
13.6408 14.81742 14.49991
13.64306 14.81822 14.4988
13.64521 14.82009 14.49514
13.63499 14.81 14.49993
13.64003 14.81306 14.49855
13.65002 14.82254 14.50423
13.66489 14.83462 14.51203
13.66936 14.84089 14.51329
13.66837 14.83971 14.50716
13.66006 14.83273 14.50179
13.67802 14.85014 14.50314
13.68006 14.85316 14.50284
13.68083 14.85365 14.51217
13.68768 14.86066 14.51123
13.68395 14.85699 14.51311
13.68404 14.8554 14.51132
13.68511 14.8568 14.51719
13.68683 14.85696 14.52199
13.68814 14.85757 14.52901
13.68669 14.85714 14.53352
13.67897 14.85063 14.53874
13.68506 14.8558 14.53913
13.69003 14.8617 14.53933
13.69975 14.87193 14.54509
13.70188 14.87551 14.54666
13.70329 14.87649 14.54833
13.69849 14.87371 14.54963
13.69657 14.8713 14.54842
13.704 14.87965 14.56289
13.69884 14.87465 14.55754
13.69859 14.87439 14.55767
13.70597 14.88185 14.55522
13.70412 14.88017 14.55381
13.70159 14.8768 14.55051
13.70189 14.87774 14.55062
13.70274 14.87833 14.55277
13.71966 14.89534 14.54963
13.71942 14.89382 14.55502
13.72697 14.90019 14.55428
13.72767 14.90232 14.55333
13.72404 14.89792 14.55291
13.72345 14.89679 14.54146
13.71342 14.88595 14.54114
13.71958 14.89158 14.54091
13.72197 14.89461 14.53801
13.71505 14.88833 14.53579
13.72118 14.89421 14.54308
13.72589 14.89835 14.54104
13.72916 14.90227 14.54439
13.72916 14.90136 14.54123